| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▲ | 50.69▲ | 50.67▲ | 50.94▼ | 50.05▲ |
| MA10 | 50.68▲ | 50.70▲ | 50.70▲ | 50.38▲ | 46.00▲ |
| MA20 | 50.69▲ | 50.70▲ | 50.78▼ | 49.65▲ | 43.33▲ |
| MA50 | 50.72▲ | 50.82▼ | 50.72▲ | 44.66▲ | 43.10▲ |
| MA100 | 50.70▲ | 50.62▲ | 50.02▲ | 42.50▲ | 42.31▲ |
| MA200 | 50.77▼ | 49.91▲ | 48.12▲ | 42.78▲ | 40.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.031▼ | -0.173▼ | 1.203▲ |
| RSI | 53.251▲ | 50.185▲ | 49.904▼ | 68.570▲ | 73.024▲ |
| STOCH | 64.606 | 63.563 | 63.279 | 83.148▲ | 92.692▲ |
| WILL %R | -24.561▲ | -28.500 | -33.178 | -23.116▲ | -5.302▲ |
| CCI | 17.033 | 36.000 | -23.474 | 55.545 | 102.845▲ |
|
Tuesday, March 10, 2026 10:41 AM
Verizon Communications Inc. (NYSE:VZ) is included among the 14 Stocks on the Verge of Becoming Dividend Aristocrats. Ken Wolter / Shutterstock.com On March 9, Maher Yaghi of Scotiabank upgraded ...
|
|
Tuesday, March 10, 2026 10:41 AM
Verizon Communications Inc. (NYSE:VZ) is included among the 14 Stocks on the Verge of Becoming Dividend Aristocrats. Ken Wolter / Shutterstock.com On March 9, Maher Yaghi of Scotiabank upgraded ...
|
|
Monday, March 09, 2026 02:45 PM
In the latest close session, Verizon Communications (VZ) was down 1.31% at $50.45. The stock's change was less than the S&P 500's daily gain of 0.83%. At the same time, the Dow added 0.5%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 50.30 | 50.82 | 50.02 | 50.735 | 16,207,048 |
| 09/03/26 | 51.00 | 51.0988 | 50.3675 | 50.45 | 28,984,645 |
| 06/03/26 | 51.09 | 51.25 | 50.405 | 51.12 | 23,471,871 |
| 05/03/26 | 50.97 | 51.3157 | 50.34 | 51.18 | 27,485,236 |
| 04/03/26 | 50.41 | 51.41 | 50.15 | 51.20 | 22,791,913 |
| 03/03/26 | 49.73 | 51.0951 | 49.37 | 50.87 | 26,035,107 |
| 02/03/26 | 49.98 | 50.255 | 49.625 | 49.98 | 23,677,342 |
| 27/02/26 | 49.36 | 50.15 | 49.23 | 50.14 | 34,678,600 |
| 26/02/26 | 49.26 | 49.485 | 48.88 | 48.89 | 23,428,178 |
| 25/02/26 | 49.65 | 49.85 | 49.17 | 49.23 | 21,686,900 |
|
|
||||
|
|
||||
|
|