Verizon Communications Inc (VZ) Stock Price

40.67 ▲ +0.10 (+0.25%)
Open: 40.55 Vol: 14.39K Day's range: 40.295 - 40.705 Jan 09, 12:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.68▲ 40.60▲ 40.58▲ 40.38▲ 40.48▲
MA10 40.65▲ 40.59▲ 40.58▲ 40.48▲ 40.75▼
MA20 40.62▲ 40.56▲ 40.38▲ 40.44▲ 41.49▼
MA50 40.57▲ 40.33▲ 40.50▲ 40.49▲ 42.41▼
MA100 40.57▲ 40.50▲ 40.39▲ 41.56▼ 41.76▼
MA200 40.38▲ 40.43▲ 40.58▲ 42.37▼ 40.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ 0.040▲ 0.027▲ -0.034▼
RSI 63.760▲ 58.537▲ 58.523▲ 52.754▲ 45.620▼
STOCH 84.335▲ 62.403     80.359▲ 53.289     53.815    
WILL %R -9.677▲ -8.140▲ -5.185▲ -20.769▲ -53.908    
CCI 105.337▲ 108.091▲ 82.525     67.444     -6.086    
Latest Filters Detected On VZ
RSI $VZ RSI(14) Crossed Above 50 Set Alert
▲ MACD $VZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VZ Price Crossed Above MA(50) Set Alert
MA $VZ Price Crossed Above MA(26) Set Alert
MA $VZ Price Crossed Above MA(13) Set Alert
MA $VZ Price Crossed Above MA(7) Set Alert
Verizon Communications Inc News
Here's My Top High-Yield Dividend Stock to Buy in January
Wednesday, January 07, 2026 06:47 PM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
Verizon: Out of the Doghouse and Into Your Dividend Portfolio
Monday, December 29, 2025 09:04 AM
Verizon (NYSE: VZ) is 2025’s Dog of the Dow. The Dogs of the Dow list includes the index's top 10 dividend yields, which are expected to outperform the index over the subsequent year, according to ...
Verizon Communications (NYSE:VZ) shareholders have endured a 7.2% loss from investing in the stock five years ago
Monday, December 29, 2025 04:48 AM
For many, the main point of investing is to generate higher returns than the overall market. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term ...
VZ historical stock data
date open high low close volume
09/01/26 40.60 40.72 40.295 40.69 10,910,198
08/01/26 40.17 40.725 40.0645 40.57 22,548,992
07/01/26 40.55 40.80 39.99 40.13 23,170,226
06/01/26 40.43 40.46 40.00 40.30 32,669,244
05/01/26 40.43 40.515 39.83 40.23 43,057,941
02/01/26 40.77 40.90 40.30 40.52 21,884,057
31/12/25 40.71 40.96 40.67 40.73 12,717,883
30/12/25 40.48 40.77 40.42 40.70 15,517,079
29/12/25 40.51 40.70 40.38 40.48 16,487,723
26/12/25 40.27 40.535 40.27 40.48 10,541,023
Quote Details
52wk Low:37.74
52wk High:47.355
Vol:14.39K
Avg Vol(3m):367.7M
1Y Chng:+0.72%
1M Chng:-0.46%
Add to Watch List
More Information
Market Cap. 169.21B