Verizon Communications Inc (VZ) Stock Price

43.26 ▼ -1.28 (-2.87%)
Open: 43.065 Vol: 102.02K Day's range: 43.065 - 44.04 Oct 21, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.32▼ 43.71▼ 44.06▼ 44.24▼ 44.55▼
MA10 43.38▼ 44.10▼ 44.27▼ 43.99▼ 47.11▼
MA20 43.50▼ 44.31▼ 44.38▼ 45.12▼ 46.41▼
MA50 44.04▼ 44.48▼ 44.06▼ 47.65▼ 45.75▼
MA100 44.32▼ 43.89▼ 44.66▼ 46.48▼ 44.06▼
MA200 44.35▼ 44.75▼ 46.46▼ 46.68▼ 41.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.138▼ -0.132▼ -0.002▼ -0.609▼
RSI 28.149▼ 26.578▼ 33.872▼ 37.213▼ 42.707▼
STOCH 20.187     35.178     33.498     61.464     28.261    
WILL %R -87.500▼ -85.625▼ -88.614▼ -56.932     -77.107▼
CCI -107.954▼ -146.653▼ -215.215▼ -64.580     -112.901▼
Latest Filters Detected On VZ
▼ MACD $VZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VZ Price Crossed Below MA(7) Set Alert
▼ GAP $VZ Open Gap Down %3 Set Alert
▼ GAP $VZ Open Gap Down %2 Set Alert
Verizon Communications Inc News
Verizon Communications (NYSE:VZ) Faces Fresh Telecom Pressure
Tuesday, October 20, 2026 07:47 AM
Verizon faces telecom competition concerns as customer perks, wireless expansion, dividend sustainability, and upcoming financial results shape its business outlook.
Can a Fresh Strategy Help Verizon Communications (NYSE:VZ) in Earnings Season?
Monday, October 19, 2026 07:43 PM
The dominant storyline around Verizon Communications heading into the week was a sharpened strategy from a refreshed management team, aimed squarely at reclaiming momentum in wireless and home ...
VZ - Verizon Communications Inc.
Monday, October 19, 2026 05:00 PM
Verizon Communications Inc. is currently listed on NYSE under VZ. One share of VZ stock can currently be purchased for approximately $44.60. Is Verizon Communications Inc. (VZ) overvalued or ...
VZ historical stock data
date open high low close volume
21/10/26 43.05 44.04 43.05 43.295 9,523,626
20/10/26 44.53 45.095 44.35 44.54 26,366,864
19/10/26 44.235 44.60 44.00 44.15 16,153,410
16/10/26 44.83 45.055 44.37 44.79 19,900,678
15/10/26 45.00 45.58 44.00 44.40 26,273,200
14/10/26 43.60 44.43 43.25 44.42 28,065,500
13/10/26 43.16 43.675 42.675 43.53 30,440,794
12/10/26 41.87 42.79 41.87 42.78 28,992,100
09/10/26 42.83 43.39 40.81 41.65 94,888,715
08/10/26 46.06 46.545 45.715 46.35 22,780,053
Quote Details
52wk Low:38.68
52wk High:51.68
Vol:102.02K
Avg Vol(3m):394.3M
1Y Chng:+8.73%
1M Chng:-13.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 183.43B