| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▲ | 38.76▲ | 38.78▲ | 39.62▼ | 41.30▼ |
| MA10 | 38.72▲ | 38.77▲ | 38.69▲ | 39.97▼ | 42.70▼ |
| MA20 | 38.73▲ | 38.71▲ | 39.11▼ | 41.13▼ | 42.67▼ |
| MA50 | 38.77▲ | 39.42▼ | 39.90▼ | 42.83▼ | 42.46▼ |
| MA100 | 38.72▲ | 39.94▼ | 40.27▼ | 42.76▼ | 41.61▼ |
| MA200 | 39.04▼ | 40.44▼ | 41.86▼ | 42.65▼ | 41.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.061▲ | 0.026▲ | -0.176▼ | -0.518▼ |
| RSI | 62.753▲ | 44.938▼ | 38.012▼ | 29.646▼ | 35.024▼ |
| STOCH | 75.048 | 58.570 | 60.303 | 36.772 | 25.392 |
| WILL %R | -5.128▲ | -13.592▲ | -69.521 | -87.608▼ | -94.158▼ |
| CCI | 220.233▲ | 49.014 | 7.039 | -169.023▼ | -199.573▼ |
|
Sunday, October 26, 2025 07:07 AM
The stock has averaged annual growth of 10.9% over the past five years, and its dividend has grown, too, from $1 per share in 2018 to $1.75 currently. If you see the real estate and/or gambling ...
|
|
Sunday, October 26, 2025 05:00 AM
Earnings season hits full stride in the last week of October, with a broad cross-sector lineup spanning tech, energy, financials, healthcare, consumer goods, and crypto-linked names. The spotlight ...
|
|
Sunday, October 26, 2025 04:25 AM
Verizon Communications Inc. (NYSE:VZ) is one of the Most Undervalued Long Term Stocks to Buy Right Now. On October 21, Sam McHugh from BNP Paribas Exane downgraded Verizon Communications Inc. (NYSE:VZ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 38.595 | 38.92 | 38.54 | 38.82 | 26,910,203 |
| 23/10/25 | 39.785 | 39.86 | 38.39 | 38.40 | 52,234,252 |
| 22/10/25 | 39.57 | 40.21 | 38.92 | 39.80 | 26,956,063 |
| 21/10/25 | 40.63 | 40.775 | 40.13 | 40.30 | 26,799,859 |
| 20/10/25 | 40.70 | 40.87 | 40.35 | 40.80 | 24,800,304 |
| 17/10/25 | 40.50 | 40.65 | 40.21 | 40.55 | 20,240,382 |
| 16/10/25 | 40.415 | 40.57 | 40.18 | 40.36 | 16,716,783 |
| 15/10/25 | 40.42 | 40.555 | 40.25 | 40.38 | 18,174,448 |
| 14/10/25 | 39.80 | 40.58 | 39.76 | 40.55 | 22,318,878 |
| 13/10/25 | 39.75 | 40.155 | 39.405 | 39.75 | 23,772,381 |
|
|
||||
|
|
||||
|
|