Verizon Communications Inc (VZ) Stock Price

40.21 ▼ -1.02 (-2.47%)
Open: 41.35 Vol: 44.4M Day's range: 40.145 - 41.455 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▲ 40.32▼ 40.32▼ 40.97▼ 40.45▼
MA10 40.24▼ 40.34▼ 40.67▼ 40.96▼ 40.88▼
MA20 40.28▼ 40.74▼ 40.95▼ 40.30▼ 42.17▼
MA50 40.33▼ 41.01▼ 41.07▼ 41.19▼ 42.23▼
MA100 40.64▼ 41.09▼ 40.64▼ 42.20▼ 41.74▼
MA200 40.94▼ 40.54▼ 40.18▲ 42.75▼ 41.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.038▼ -0.111▼ 0.128▲ -0.251▼
RSI 40.324▼ 30.075▼ 34.285▼ 45.908▼ 42.542▼
STOCH 25.794     16.950▼ 6.276▼ 60.802     30.430    
WILL %R -64.516     -95.686▼ -96.194▼ -61.538     -70.115    
CCI -39.163     -87.428     -94.621     -4.876     -47.850    
Latest Filters Detected On VZ
RSI $VZ RSI(14) Crossed Below 50 Set Alert
MA $VZ Price Crossed Below MA(13) Set Alert
MA $VZ Price Crossed Below MA(7) Set Alert
CDL $VZ Engulfing Candlestick Pattern Detected Set Alert
Verizon Communications Inc News
Bernstein Reiterates a Hold on Verizon Communications (VZ)
Monday, November 24, 2025 05:58 AM
Verizon Communications Inc. (NYSE:VZ) is one of the Best Communication and Media Stocks to Buy Now. On November 18, analyst Laurent Yoon from Bernstein reiterated a Hold rating on Verizon ...
Bernstein Reiterates a Hold on Verizon Communications (VZ)
Monday, November 24, 2025 05:58 AM
Verizon Communications Inc. (NYSE:VZ) is one of the Best Communication and Media Stocks to Buy Now. On November 18, analyst Laurent Yoon from Bernstein reiterated a Hold rating on Verizon ...
5 Dividend Stocks to Hold for the Next 10 Years
Monday, November 24, 2025 04:25 AM
Out of the thousands of dividend stocks on the market, some rise to the top. Here are five dividend stocks, in particular, that I think are excellent picks to hold for the next 10 years. blockbuster ...
VZ historical stock data
date open high low close volume
24/11/25 41.35 41.455 40.145 40.21 44,402,271
21/11/25 40.67 41.61 40.42 41.23 32,033,300
20/11/25 41.15 41.44 40.65 40.76 32,150,700
19/11/25 41.50 41.61 40.94 41.19 21,869,000
18/11/25 41.03 41.50 40.99 41.48 20,282,490
17/11/25 41.06 41.28 40.88 41.01 21,612,000
14/11/25 41.32 41.42 40.65 41.06 29,365,300
13/11/25 40.84 41.73 40.74 41.11 30,476,600
12/11/25 40.78 40.96 40.74 40.80 17,827,600
11/11/25 40.05 40.78 40.04 40.70 25,346,800
Quote Details
52wk Low:37.59
52wk High:47.355
Vol:44.4M
Avg Vol(3m):503.7M
1Y Chng:-4.94%
1M Chng:-0.84%
Add to Watch List
More Information
Market Cap. 173.84B