| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▲ | 39.55▼ | 39.55▼ | 39.25▲ | 39.98▼ |
| MA10 | 39.48▲ | 39.56▼ | 39.44▲ | 39.47▲ | 40.46▼ |
| MA20 | 39.52▼ | 39.42▲ | 39.26▲ | 39.96▼ | 40.97▼ |
| MA50 | 39.57▼ | 39.19▲ | 39.30▲ | 40.43▼ | 42.39▼ |
| MA100 | 39.47▲ | 39.40▲ | 39.90▼ | 41.10▼ | 41.73▼ |
| MA200 | 39.28▲ | 39.95▼ | 40.18▼ | 42.13▼ | 40.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.056▲ | -0.049▼ | -0.124▼ |
| RSI | 41.728▼ | 57.389▲ | 57.295▲ | 44.951▼ | 41.531▼ |
| STOCH | 32.667 | 52.536 | 80.584▲ | 29.770 | 34.593 |
| WILL %R | -48.000 | -40.000 | -27.586 | -60.377 | -69.168 |
| CCI | -4.899 | -31.903 | 47.871 | -46.867 | -118.182▼ |
| MA | $VZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 06:13 AM
Quick Read Realty Income (O) yields 5.28% and held 97% occupancy in 2008. Enterprise Products Partners (EPD) yields 6.7%. Verizon (VZ) yields above 7%. Enterprise Products Partners uses fee-based ...
|
|
Wednesday, January 21, 2026 05:47 AM
If you are wondering whether Verizon Communications is offering fair value at around its recent US$39.08 share price, you are not alone. This article is built to help you make sense of that question.
|
|
Tuesday, January 20, 2026 09:52 PM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 39.45 | 39.56 | 39.06 | 39.52 | 21,838,500 |
| 22/01/26 | 39.32 | 39.69 | 39.25 | 39.48 | 18,847,200 |
| 21/01/26 | 39.10 | 39.32 | 38.96 | 39.24 | 21,131,800 |
| 20/01/26 | 38.89 | 39.22 | 38.68 | 39.08 | 30,640,800 |
| 16/01/26 | 39.10 | 39.35 | 38.90 | 38.91 | 38,677,800 |
| 15/01/26 | 39.83 | 39.86 | 39.24 | 39.36 | 22,878,665 |
| 14/01/26 | 39.12 | 39.85 | 39.11 | 39.83 | 21,687,484 |
| 13/01/26 | 39.84 | 39.915 | 38.80 | 39.01 | 37,187,396 |
| 12/01/26 | 39.82 | 40.06 | 39.51 | 39.84 | 31,235,901 |
| 09/01/26 | 40.57 | 40.76 | 40.29 | 40.46 | 31,947,990 |
|
|
||||
|
|
||||
|
|