| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.36▲ | 49.36▲ | 49.40▲ | 48.92▲ | 47.64▲ |
| MA10 | 49.33▲ | 49.42▲ | 49.39▲ | 48.26▲ | 45.84▲ |
| MA20 | 49.36▲ | 49.39▲ | 49.32▲ | 47.65▲ | 46.43▲ |
| MA50 | 49.40▲ | 49.21▲ | 48.71▲ | 45.66▲ | 44.79▲ |
| MA100 | 49.42▲ | 48.57▲ | 47.72▲ | 46.45▲ | 43.68▲ |
| MA200 | 49.33▲ | 47.67▲ | 46.48▲ | 45.23▲ | 40.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.027▼ | -0.045▼ | 0.176▲ | 0.213▲ |
| RSI | 59.972▲ | 55.281▲ | 58.524▲ | 67.088▲ | 58.882▲ |
| STOCH | 56.497 | 28.897 | 44.702 | 89.450▲ | 73.940 |
| WILL %R | 0.000▲ | -49.057 | -46.429 | -5.622▲ | -2.903▲ |
| CCI | 131.544▲ | -28.784 | 0.819 | 115.701▲ | 131.616▲ |
| CDL | $VZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 02:39 PM
Verizon remains under market focus as network strategy and financial discipline gain attention. Subscriber trends and cash management remain key areas of business evaluation. Operational updates ...
|
|
Thursday, August 20, 2026 01:30 AM
Verizon Communications Inc. (“Verizon”) (NYSE, NASDAQ: VZ) today announced that it will redeem, in whole, the following notes on September 21, 2026 (the “Redemption Date”): The redemption price for ...
|
|
Wednesday, August 19, 2026 03:30 PM
Verizon (VZ) shows EBITDA and subscriber growth, but revenue pressure and high debt persist. Read here for a detailed investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 49.37 | 49.71 | 49.17 | 49.45 | 10,816,090 |
| 20/08/26 | 49.28 | 49.59 | 49.139 | 49.19 | 12,544,662 |
| 19/08/26 | 48.60 | 49.595 | 48.59 | 49.36 | 17,789,784 |
| 18/08/26 | 48.57 | 49.005 | 48.405 | 48.54 | 14,371,138 |
| 17/08/26 | 48.24 | 48.675 | 48.00 | 48.06 | 10,168,871 |
| 14/08/26 | 48.46 | 48.605 | 48.19 | 48.48 | 15,049,142 |
| 13/08/26 | 47.03 | 48.24 | 47.0014 | 48.22 | 17,903,538 |
| 12/08/26 | 46.89 | 47.08 | 46.61 | 46.98 | 9,570,550 |
| 11/08/26 | 46.90 | 47.45 | 46.80 | 47.27 | 9,284,848 |
| 10/08/26 | 46.735 | 47.11 | 46.095 | 47.03 | 11,628,187 |
|
|
||||
|
|
||||
|
|