| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▼ | 44.33▼ | 44.26▼ | 43.58▲ | 42.84▲ |
| MA10 | 44.31▼ | 44.24▲ | 43.98▲ | 43.20▲ | 42.64▲ |
| MA20 | 44.34▼ | 43.94▲ | 43.79▲ | 42.99▲ | 43.08▲ |
| MA50 | 44.28▼ | 43.67▲ | 43.36▲ | 42.72▲ | 42.51▲ |
| MA100 | 44.01▲ | 43.31▲ | 43.07▲ | 43.16▲ | 40.71▲ |
| MA200 | 43.79▲ | 43.04▲ | 42.59▲ | 42.32▲ | 42.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.028▲ | 0.057▲ | 0.151▲ | 0.011▲ |
| RSI | 40.800▼ | 64.923▲ | 70.821▲ | 65.479▲ | 55.671▲ |
| STOCH | 30.172 | 84.821▲ | 90.361▲ | 81.210▲ | 48.761 |
| WILL %R | -92.500▼ | -18.974▲ | -16.742▲ | -8.734▲ | -8.031▲ |
| CCI | -134.269▼ | 55.494 | 90.293 | 179.348▲ | 102.151▲ |
|
Saturday, August 16, 2025 01:15 AM
Getting $1 million in passive income is a tall order, but possible. Getting a smaller, still-useful sum is much more achievable.
|
|
Friday, August 15, 2025 06:32 AM
Despite ongoing concerns about overvalued stocks, many value investors sleep well at night. That’s because the key to long-term value investing is total return, which includes a healthy, growing ...
|
|
Thursday, August 14, 2025 10:03 PM
An update from VZ Holding AG ( ($CH:VZN) ) is now available. VZ Group reported a 9.9% increase in revenue for the first half of 2025, reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.57 | 44.44 | 43.425 | 44.24 | 21,223,434 |
| 14/08/25 | 43.76 | 43.785 | 43.33 | 43.50 | 8,144,472 |
| 13/08/25 | 43.20 | 43.835 | 43.00 | 43.71 | 11,507,199 |
| 12/08/25 | 43.34 | 43.65 | 43.205 | 43.25 | 9,966,451 |
| 11/08/25 | 43.23 | 43.53 | 42.99 | 43.18 | 10,338,252 |
| 08/08/25 | 43.10 | 43.36 | 43.03 | 43.15 | 13,054,000 |
| 07/08/25 | 42.50 | 43.03 | 42.1716 | 42.95 | 15,536,594 |
| 06/08/25 | 42.80 | 42.80 | 42.31 | 42.35 | 17,804,000 |
| 05/08/25 | 42.95 | 43.10 | 42.67 | 42.67 | 10,116,563 |
| 04/08/25 | 42.80 | 43.03 | 42.53 | 42.95 | 13,626,600 |
|
|
||||
|
|
||||
|
|