Verizon Communications Inc (VZ) Stock Price

45.93 ▲ +0.57 (+1.26%)
Open: 45.66 Vol: 19.58K Day's range: 45.45 - 46.065 Jun 23, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.95▲ 45.69▲ 45.63▲ 45.86▲ 46.53▼
MA10 45.93▲ 45.56▲ 45.58▲ 46.41▼ 46.91▼
MA20 45.77▲ 45.57▲ 45.61▲ 46.73▼ 48.11▼
MA50 45.57▲ 45.76▲ 46.57▼ 46.89▼ 44.39▲
MA100 45.57▲ 46.64▼ 46.38▼ 47.95▼ 43.36▲
MA200 45.61▲ 46.49▼ 47.07▼ 44.46▲ 40.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.078▲ 0.088▲ -0.099▼ -0.449▼
RSI 67.910▲ 58.629▲ 51.944▲ 44.689▼ 49.252▼
STOCH 67.807     60.614     45.253     37.333     44.921    
WILL %R -18.947▲ -11.250▲ -10.651▲ -57.161     -76.991▼
CCI 52.360     177.490▲ 182.760▲ -37.099     -103.067▼
Latest Filters Detected On VZ
▼ MA $VZ MA(20) Crossed Below MA(50) Set Alert
CDL $VZ Matching Low Candlestick Pattern Detected Set Alert
CDL $VZ Doji Candlestick Pattern Detected Set Alert
Verizon Communications Inc News
Verizon (VZ) Launches Simplicity And Verizon One Plans To Win Back Subscribers
Tuesday, June 23, 2026 07:29 AM
Verizon Communications (NYSE:VZ) has introduced two new wireless offerings, the Simplicity plan and the Verizon One plan, in response to recent subscriber losses. The Simplicity plan focuses on ...
Verizon Communications Inc. (VZ) is a trending stock: Facts to know before betting on it
Monday, June 22, 2026 06:00 AM
Verizon Communications (VZ) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.
Why Is the S&P 500 Watching Verizon’s Network Expansion Push?
Sunday, June 21, 2026 11:38 PM
Verizon operates across wireless, broadband, and enterprise communications services while expanding network capabilities as a major constituent of the S&P 500 Index .
VZ historical stock data
date open high low close volume
23/06/26 45.67 46.065 45.45 45.975 3,638,133
22/06/26 45.365 45.885 45.15 45.36 13,746,149
18/06/26 45.785 46.05 45.37 45.37 23,297,085
17/06/26 46.51 46.57 45.23 45.84 24,505,574
16/06/26 47.10 47.395 46.31 46.73 15,680,145
15/06/26 47.32 47.745 47.02 47.07 16,231,634
12/06/26 47.41 48.21 47.00 48.11 17,151,136
11/06/26 47.35 48.06 46.90 46.94 26,888,132
10/06/26 46.46 47.025 45.95 46.95 19,361,984
09/06/26 45.29 46.08 44.7941 45.78 19,842,785
Quote Details
52wk Low:38.39
52wk High:51.68
Vol:19.58K
Avg Vol(3m):383.4M
1Y Chng:+9.39%
1M Chng:-2.66%
Add to Watch List
More Information
Market Cap. 189.45B