Verizon Communications Inc (VZ) Stock Price

46.38 ▼ -0.84 (-1.78%)
Open: 47.06 Vol: 22.15M Day's range: 46.375 - 47.33 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.44▼ 46.52▼ 46.56▼ 46.46▼ 47.74▼
MA10 46.46▼ 46.65▼ 46.89▼ 46.15▲ 49.06▼
MA20 46.52▼ 46.93▼ 46.63▼ 47.54▼ 45.55▲
MA50 46.62▼ 46.57▼ 46.55▼ 49.07▼ 43.69▲
MA100 46.90▼ 46.45▼ 46.62▼ 45.20▲ 42.81▲
MA200 46.75▼ 46.81▼ 48.42▼ 43.67▲ 40.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.096▼ -0.072▼ -0.042▼ -0.133▼
RSI 35.655▼ 37.086▼ 44.186▼ 41.458▼ 52.600▲
STOCH 29.082     6.781▼ 12.288▼ 61.502     51.640    
WILL %R -98.461▼ -99.563▼ -97.436▼ -57.460     -40.769    
CCI -87.973     -107.796▼ -143.437▼ 13.324     -32.312    
Latest Filters Detected On VZ
MA $VZ Price Crossed Below MA(13) Set Alert
MA $VZ Price Crossed Below MA(7) Set Alert
CDL $VZ Tasuki Gap Candlestick Pattern Detected Set Alert
Verizon Communications Inc News
Verizon (VZ) Wins an Injunction Prohibiting T-Mobile’s Ad Campaign Promising Significant Savings
Friday, April 24, 2026 12:07 PM
Verizon Communications Inc. (NYSE:VZ) is one of the 10 Best Performing Dow Stocks So Far in 2026. On March 31, 2026, Reuters reported that a US federal judge granted Verizon Communications Inc.
Verizon (VZ) Wins an Injunction Prohibiting T-Mobile’s Ad Campaign Promising Significant Savings
Friday, April 24, 2026 12:07 PM
Verizon Communications Inc. (NYSE:VZ) is one of the 10 Best Performing Dow Stocks So Far in 2026. On March 31, 2026, Reuters reported that a US federal judge granted Verizon Communications Inc.
Verizon Communications (VZ) rises as market takes a dip: Key facts
Thursday, April 23, 2026 02:45 PM
In the latest trading session, Verizon Communications (VZ) closed at $47.22, marking a +2.7% move from the previous day. This move outpaced the S&P 500's daily loss of 0.41%. At the same time, the Dow ...
VZ historical stock data
date open high low close volume
24/04/26 47.06 47.33 46.375 46.38 22,148,055
23/04/26 46.48 47.52 46.30 47.22 22,594,639
22/04/26 45.88 46.15 45.165 45.98 22,115,052
21/04/26 46.52 47.015 46.135 46.27 28,955,204
20/04/26 46.59 46.97 46.26 46.44 15,623,864
17/04/26 46.11 46.89 46.083 46.55 20,003,115
16/04/26 45.23 46.86 45.04 46.78 19,393,185
15/04/26 45.33 45.385 44.93 45.03 25,664,535
14/04/26 44.77 45.48 44.27 45.48 31,159,224
13/04/26 46.09 46.09 45.04 45.42 25,031,188
Quote Details
52wk Low:38.39
52wk High:51.68
Vol:22.15M
Avg Vol(3m):534.8M
1Y Chng:+7.86%
1M Chng:-9.73%
Add to Watch List
More Information
Market Cap. 193.93B