| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▼ | 13.71▼ | 13.70▼ | 13.29▲ | 13.11▲ |
| MA10 | 13.66▼ | 13.70▼ | 13.62▲ | 13.22▲ | 12.48▲ |
| MA20 | 13.71▼ | 13.58▲ | 13.34▲ | 13.00▲ | 11.36▲ |
| MA50 | 13.71▼ | 13.25▲ | 13.23▲ | 12.07▲ | 10.00▲ |
| MA100 | 13.62▲ | 13.22▲ | 13.12▲ | 11.12▲ | 10.80▲ |
| MA200 | 13.33▲ | 13.08▲ | 12.72▲ | 10.15▲ | 10.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | 0.041▲ | 0.001▲ | 0.227▲ |
| RSI | 35.723▼ | 60.383▲ | 65.020▲ | 69.782▲ | 76.568▲ |
| STOCH | 21.265 | 61.334 | 82.143▲ | 67.933 | 90.510▲ |
| WILL %R | -85.714▼ | -61.550 | -25.683 | -18.008▲ | -5.972▲ |
| CCI | -105.079▼ | -15.677 | 53.004 | 194.688▲ | 111.589▲ |
|
Tuesday, February 03, 2026 05:44 AM
Viatris Inc. (Nasdaq: VTRS) announced today that Matthew J. Maletta has been appointed Chief Legal Officer (CLO), effective February 9, 2026. The appointment follows the transition of the Company's ...
|
|
Tuesday, January 20, 2026 04:59 AM
Viatris Inc. (Nasdaq: VTRS), a global healthcare company, today announced the launch of Inpefa® (sotagliflozin) in the United Arab Emirates (UAE), the first country within the Viatris territories to ...
|
|
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 16, 2026, Argus Research upgraded their outlook for Viatris (NasdaqGS:VTRS) from Hold to Buy. As of January 13, 2026, the average one-year price target for Viatris is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 13.705 | 13.855 | 13.515 | 13.62 | 4,477,293 |
| 02/02/26 | 13.0101 | 13.68 | 13.00 | 13.68 | 9,653,241 |
| 30/01/26 | 13.05 | 13.10 | 12.93 | 13.09 | 10,286,300 |
| 29/01/26 | 12.97 | 13.18 | 12.92 | 13.07 | 5,551,000 |
| 28/01/26 | 13.15 | 13.25 | 12.96 | 12.97 | 5,884,000 |
| 27/01/26 | 13.17 | 13.41 | 13.10 | 13.12 | 7,156,200 |
| 26/01/26 | 13.20 | 13.27 | 13.11 | 13.17 | 6,321,700 |
| 23/01/26 | 13.18 | 13.30 | 13.17 | 13.21 | 6,941,100 |
| 22/01/26 | 13.05 | 13.31 | 13.03 | 13.24 | 6,401,600 |
| 21/01/26 | 12.71 | 13.18 | 12.71 | 13.05 | 7,794,100 |
|
|
||||
|
|
||||
|
|