| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 12.04▼ | 12.02▼ | 11.74▲ | 11.13▲ |
| MA10 | 12.01▼ | 12.02▼ | 11.96▼ | 11.58▲ | 10.74▲ |
| MA20 | 12.05▼ | 11.95▼ | 11.82▲ | 11.13▲ | 10.43▲ |
| MA50 | 12.04▼ | 11.75▲ | 11.67▲ | 10.68▲ | 9.76▲ |
| MA100 | 11.97▼ | 11.62▲ | 11.30▲ | 10.35▲ | 10.76▲ |
| MA200 | 11.83▲ | 11.24▲ | 10.96▲ | 9.54▲ | 10.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.004▼ | 0.012▲ | 0.072▲ | 0.175▲ |
| RSI | 35.003▼ | 51.919▲ | 58.205▲ | 72.516▲ | 67.633▲ |
| STOCH | 12.164▼ | 76.054 | 78.097 | 84.868▲ | 76.386 |
| WILL %R | -67.241 | -54.930 | -34.821 | -13.423▲ | -7.407▲ |
| CCI | -112.233▼ | -45.098 | 38.704 | 112.137▲ | 201.322▲ |
|
Thursday, December 18, 2025 08:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Thursday, December 18, 2025 08:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Thursday, December 18, 2025 04:40 AM
Viatris Inc. (Nasdaq: VTRS), a global healthcare company, today announced four recent regulatory milestones spanning across all stages of its global pipeline: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.90 | 12.13 | 11.77 | 11.93 | 28,942,635 |
| 18/12/25 | 11.68 | 12.03 | 11.5642 | 11.94 | 15,328,866 |
| 17/12/25 | 11.49 | 11.83 | 11.42 | 11.70 | 7,256,204 |
| 16/12/25 | 11.65 | 11.68 | 11.42 | 11.46 | 5,851,619 |
| 15/12/25 | 11.73 | 11.825 | 11.63 | 11.66 | 7,343,633 |
| 12/12/25 | 11.65 | 11.72 | 11.50 | 11.65 | 5,261,066 |
| 11/12/25 | 11.5572 | 11.6155 | 11.31 | 11.59 | 6,216,501 |
| 10/12/25 | 11.185 | 11.63 | 11.10 | 11.60 | 8,275,219 |
| 09/12/25 | 11.11 | 11.33 | 10.99 | 11.19 | 11,213,000 |
| 08/12/25 | 10.99 | 11.29 | 10.94 | 11.09 | 9,337,100 |
|
|
||||
|
|
||||
|
|