Viatris Inc. (VTRS) Stock Price

16.23 ▲ +0.19 (+1.18%)
Open: 15.902 Vol: 7.91M Day's range: 15.88 - 16.27 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.24▲ 16.20▲ 16.20▲ 16.19▲ 16.95▼
MA10 16.22▲ 16.18▲ 16.16▲ 16.66▼ 16.59▼
MA20 16.20▲ 16.17▲ 16.21▲ 17.07▼ 15.98▲
MA50 16.18▲ 16.21▲ 16.41▼ 16.58▼ 13.57▲
MA100 16.15▲ 16.52▼ 17.04▼ 15.82▲ 11.95▲
MA200 16.20▲ 17.07▼ 16.97▼ 14.27▲ 11.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.027▲ -0.193▼ -0.112▼
RSI 64.610▲ 54.414▲ 48.067▼ 41.210▼ 55.348▲
STOCH 78.148     79.048     71.836     7.532▼ 64.302    
WILL %R -26.316     -6.667▲ -23.913▲ -86.056▼ -62.609    
CCI 62.549     125.967▲ 39.646     -90.575     -37.749    
Latest Filters Detected On VTRS
CDL $VTRS Marubozu Candlestick Pattern Detected Set Alert
Viatris Inc. News
VTRS historical stock data
date open high low close volume
14/08/26 15.902 16.27 15.88 16.23 7,907,241
13/08/26 16.28 16.38 15.99 16.04 11,146,478
12/08/26 16.16 16.34 15.98 16.10 8,973,199
11/08/26 16.26 16.565 16.135 16.28 12,664,074
10/08/26 16.302 16.71 16.13 16.28 12,778,032
07/08/26 16.48 16.78 16.20 16.43 12,561,393
06/08/26 18.15 18.39 16.22 16.29 21,021,161
05/08/26 17.80 17.88 17.5517 17.65 10,401,892
04/08/26 17.66 17.75 17.37 17.70 8,892,003
03/08/26 17.68 17.76 17.31 17.63 8,569,925
Quote Details
52wk Low:9.43
52wk High:18.39
Vol:7.91M
Avg Vol(3m):171.9M
1Y Chng:+53.69%
1M Chng:-3.39%
Add to Watch List