| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.53▼ | 8.53▼ | 8.32▲ | 7.86▲ |
| MA10 | 8.54▼ | 8.54▼ | 8.51▼ | 8.03▲ | 8.51▼ |
| MA20 | 8.54▼ | 8.50▼ | 8.44▲ | 7.81▲ | 10.03▼ |
| MA50 | 8.54▼ | 8.38▲ | 8.21▲ | 8.85▼ | 10.99▼ |
| MA100 | 8.52▼ | 8.17▲ | 7.86▲ | 10.29▼ | 10.87▼ |
| MA200 | 8.44▲ | 7.82▲ | 8.11▲ | 11.10▼ | 11.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.008▼ | 0.180▲ | -0.216▼ |
| RSI | 25.815▼ | 51.286▲ | 58.180▲ | 55.300▲ | 35.879▼ |
| STOCH | 40.185 | 43.619 | 76.543 | 92.022▲ | 19.373▼ |
| WILL %R | -88.889▼ | -40.741 | -40.741 | -12.500▲ | -65.385 |
| CCI | -339.198▼ | -60.306 | 34.302 | 119.177▲ | -54.110 |
| ▲ BREAK | $VTRS Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 04:42 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Viatris Inc. (NASDAQ:VTRS) stands against other worst performing ...
|
|
Tuesday, April 29, 2025 06:56 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where Viatris Inc. (NASDAQ:VTRS) stands against other overlooked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.38 | 8.65 | 8.23 | 8.47 | 15,730,012 |
| 30/04/25 | 8.305 | 8.45 | 8.26 | 8.42 | 12,048,817 |
| 29/04/25 | 8.16 | 8.435 | 8.14 | 8.35 | 11,533,328 |
| 28/04/25 | 8.13 | 8.35 | 8.12 | 8.25 | 11,151,200 |
| 25/04/25 | 8.01 | 8.14 | 7.94 | 8.13 | 9,507,500 |
| 24/04/25 | 7.87 | 8.13 | 7.82 | 8.03 | 12,860,100 |
| 23/04/25 | 7.85 | 8.10 | 7.80 | 7.81 | 10,185,900 |
| 22/04/25 | 7.65 | 7.76 | 7.60 | 7.69 | 9,496,700 |
| 21/04/25 | 7.50 | 7.63 | 7.47 | 7.57 | 9,829,700 |
| 17/04/25 | 7.42 | 7.62 | 7.39 | 7.56 | 10,716,900 |
|
|
||||
|
|
||||
|
|