| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.07▲ | 67.95▲ | 67.98▲ | 67.76▲ | 67.94▲ |
| MA10 | 68.05▲ | 67.95▲ | 67.81▲ | 68.01▲ | 66.25▲ |
| MA20 | 67.96▲ | 67.75▲ | 67.74▲ | 68.16▼ | 65.76▲ |
| MA50 | 67.93▲ | 67.69▲ | 68.01▲ | 66.12▲ | 64.34▲ |
| MA100 | 67.80▲ | 68.11▼ | 67.92▲ | 65.74▲ | 56.45▲ |
| MA200 | 67.72▲ | 67.98▲ | 67.75▲ | 64.51▲ | 52.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.032▲ | 0.074▲ | -0.177▼ | 0.242▲ |
| RSI | 65.918▲ | 62.549▲ | 57.770▲ | 54.963▲ | 61.482▲ |
| STOCH | 77.606 | 60.694 | 86.164▲ | 28.123 | 81.988▲ |
| WILL %R | -11.864▲ | -4.459▲ | -3.590▲ | -54.276 | -20.703▲ |
| CCI | 90.154 | 128.084▲ | 103.259▲ | -12.583 | 81.173 |
|
Thursday, August 28, 2025 08:46 AM
Investment management firm Harrison Street Asset Management has sold a portfolio of seniors housing communities located in the state of New York for more than $600 million. The buyer was not disclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 67.58 | 68.14 | 67.455 | 68.08 | 2,118,398 |
| 28/08/25 | 67.80 | 67.80 | 67.14 | 67.54 | 2,229,343 |
| 27/08/25 | 67.94 | 68.18 | 67.67 | 67.87 | 2,876,824 |
| 26/08/25 | 67.70 | 68.00 | 67.02 | 67.60 | 3,873,249 |
| 25/08/25 | 67.80 | 68.10 | 67.32 | 67.72 | 2,192,433 |
| 22/08/25 | 69.15 | 69.73 | 67.63 | 67.79 | 2,665,100 |
| 21/08/25 | 69.01 | 69.52 | 68.85 | 69.12 | 1,601,040 |
| 20/08/25 | 68.17 | 69.47 | 68.13 | 69.18 | 3,123,600 |
| 19/08/25 | 67.32 | 68.00 | 67.17 | 67.96 | 2,459,300 |
| 18/08/25 | 67.80 | 68.22 | 67.21 | 67.21 | 1,893,600 |
|
|
||||
|
|
||||
|
|