| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.05▼ | 84.30▼ | 84.24▼ | 85.34▼ | 87.51▼ |
| MA10 | 84.23▼ | 84.27▼ | 84.14▼ | 86.06▼ | 90.08▼ |
| MA20 | 84.30▼ | 84.07▼ | 84.46▼ | 87.54▼ | 89.52▼ |
| MA50 | 84.28▼ | 84.95▼ | 85.86▼ | 90.71▼ | 84.53▼ |
| MA100 | 84.15▼ | 85.91▼ | 86.70▼ | 89.37▼ | 74.79▲ |
| MA200 | 84.32▼ | 86.97▼ | 89.20▼ | 85.91▼ | 61.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.080▲ | 0.084▲ | -0.285▼ | -1.309▼ |
| RSI | 32.012▼ | 41.244▼ | 38.262▼ | 27.102▼ | 43.488▼ |
| STOCH | 7.530▼ | 51.465 | 63.730 | 20.466 | 14.975▼ |
| WILL %R | -90.323▼ | -55.944 | -57.003 | -89.698▼ | -96.361▼ |
| CCI | -127.381▼ | -65.214 | 16.732 | -182.527▼ | -174.981▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 84.40 | 84.79 | 83.36 | 83.99 | 1,902,311 |
| 01/10/26 | 84.70 | 84.87 | 83.325 | 83.73 | 3,085,039 |
| 30/09/26 | 86.86 | 87.22 | 84.96 | 85.02 | 2,761,967 |
| 29/09/26 | 86.43 | 87.20 | 86.09 | 86.91 | 2,378,141 |
| 28/09/26 | 86.88 | 87.87 | 86.51 | 87.04 | 2,165,797 |
| 25/09/26 | 87.06 | 87.06 | 85.62 | 86.59 | 2,424,062 |
| 24/09/26 | 87.20 | 88.49 | 86.725 | 86.83 | 3,132,948 |
| 23/09/26 | 86.35 | 87.09 | 85.895 | 86.64 | 2,735,088 |
| 22/09/26 | 86.25 | 87.28 | 86.25 | 86.86 | 5,935,066 |
| 21/09/26 | 86.77 | 87.81 | 86.55 | 87.03 | 5,432,470 |
|
|
||||
|
|
||||
|
|