| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.85▼ | 84.55▲ | 84.57▲ | 85.93▼ | 84.93▼ |
| MA10 | 84.66▲ | 84.56▲ | 84.64▲ | 86.17▼ | 81.00▲ |
| MA20 | 84.52▲ | 84.60▲ | 85.49▼ | 85.55▼ | 79.27▲ |
| MA50 | 84.42▲ | 85.65▼ | 86.09▼ | 80.61▲ | 71.65▲ |
| MA100 | 84.52▲ | 86.08▼ | 86.13▼ | 78.33▲ | 64.93▲ |
| MA200 | 85.39▼ | 86.11▼ | 82.93▲ | 72.32▲ | 55.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.073▲ | -0.052▼ | -0.367▼ | 0.460▲ |
| RSI | 61.385▲ | 46.159▼ | 42.262▼ | 55.757▲ | 67.141▲ |
| STOCH | 92.914▲ | 46.758 | 36.862 | 42.162 | 81.071▲ |
| WILL %R | -22.807▲ | -39.781 | -73.934 | -78.927▼ | -21.993▲ |
| CCI | 80.163 | 67.650 | -22.894 | -229.045▼ | 107.158▲ |
| CDL | $VTR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 05:27 AM
Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") today announced that it has issued an investor presentation for upcoming investor conferences, which is available on the Company’s website at ...
|
|
Thursday, February 26, 2026 11:00 AM
Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It operates through the following segments: Senior Housing Operating Portfolio (SHOP), Outpatient ...
|
|
Thursday, February 26, 2026 05:45 AM
Ventas (NYSE:VTR) announced the departure of Chief Accounting Officer Gregory R. Liebbe. Chief Financial Officer Robert F. Probst has been appointed interim CAO, consolidating both finance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 83.955 | 84.91 | 83.955 | 84.78 | 855,568 |
| 05/03/26 | 85.99 | 86.14 | 83.97 | 84.96 | 2,527,000 |
| 04/03/26 | 86.565 | 87.127 | 85.98 | 86.75 | 2,452,223 |
| 03/03/26 | 85.74 | 86.83 | 85.02 | 86.50 | 1,085,214 |
| 02/03/26 | 86.57 | 86.94 | 85.955 | 86.66 | 1,566,230 |
| 27/02/26 | 86.74 | 87.87 | 85.93 | 86.16 | 7,071,000 |
| 26/02/26 | 86.68 | 86.98 | 86.18 | 86.44 | 2,079,300 |
| 25/02/26 | 86.40 | 87.07 | 85.85 | 86.41 | 1,770,300 |
| 24/02/26 | 86.47 | 86.87 | 85.65 | 86.43 | 2,411,207 |
| 23/02/26 | 86.15 | 86.99 | 85.93 | 86.62 | 2,361,600 |
|
|
||||
|
|
||||
|
|