| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.40▼ | 83.20▲ | 83.17▲ | 82.12▲ | 83.82▼ |
| MA10 | 83.24▲ | 83.27▲ | 82.90▲ | 82.25▲ | 83.67▼ |
| MA20 | 83.15▲ | 82.84▲ | 82.42▲ | 84.34▼ | 81.07▲ |
| MA50 | 83.28▼ | 82.30▲ | 82.46▲ | 83.24▲ | 72.97▲ |
| MA100 | 82.99▲ | 82.49▲ | 84.03▼ | 80.79▲ | 66.50▲ |
| MA200 | 82.51▲ | 84.26▼ | 85.07▼ | 74.27▲ | 56.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.001▲ | 0.136▲ | -0.375▼ | -0.242▼ |
| RSI | 51.998▲ | 58.605▲ | 58.396▲ | 47.637▼ | 59.664▲ |
| STOCH | 86.146▲ | 53.576 | 81.373▲ | 24.687 | 69.772 |
| WILL %R | -43.411 | -17.157▲ | -17.157▲ | -67.528 | -35.029 |
| CCI | 72.905 | 41.041 | 82.352 | -31.221 | 17.018 |
|
Friday, April 03, 2026 05:29 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Friday, April 03, 2026 05:29 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Friday, April 03, 2026 05:02 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 82.025 | 83.635 | 81.795 | 83.27 | 1,680,883 |
| 01/04/26 | 82.63 | 82.645 | 81.558 | 82.01 | 1,866,207 |
| 31/03/26 | 81.82 | 82.36 | 80.82 | 81.78 | 1,849,555 |
| 30/03/26 | 82.60 | 82.895 | 81.35 | 81.62 | 1,790,329 |
| 27/03/26 | 82.84 | 83.10 | 81.90 | 81.91 | 2,892,404 |
| 26/03/26 | 82.47 | 83.07 | 82.00 | 82.66 | 2,365,766 |
| 25/03/26 | 82.24 | 83.40 | 82.11 | 82.70 | 1,937,200 |
| 24/03/26 | 81.59 | 83.155 | 81.26 | 82.18 | 2,687,174 |
| 23/03/26 | 83.43 | 84.03 | 81.7603 | 81.85 | 1,942,535 |
| 20/03/26 | 85.55 | 85.69 | 81.96 | 82.50 | 3,412,464 |
|
|
||||
|
|
||||
|
|