| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.59▼ | 67.86▼ | 67.88▼ | 68.89▼ | 68.17▼ |
| MA10 | 67.69▼ | 68.03▼ | 68.12▼ | 68.57▼ | 67.69▼ |
| MA20 | 67.81▼ | 68.25▼ | 68.85▼ | 68.30▼ | 65.87▲ |
| MA50 | 67.97▼ | 69.10▼ | 69.03▼ | 67.41▼ | 64.67▲ |
| MA100 | 68.18▼ | 68.96▼ | 68.37▼ | 65.91▲ | 57.25▲ |
| MA200 | 68.82▼ | 68.34▼ | 68.22▼ | 64.77▲ | 52.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.163▼ | -0.083▼ | 0.165▲ |
| RSI | 28.415▼ | 25.932▼ | 27.424▼ | 44.263▼ | 55.114▲ |
| STOCH | 12.079▼ | 24.348 | 21.376 | 73.743 | 75.659 |
| WILL %R | -88.276▼ | -93.993▼ | -96.846▼ | -73.554 | -32.364 |
| CCI | -232.332▼ | -194.678▼ | -139.729▼ | -53.105 | 64.852 |
|
Monday, September 15, 2025 02:04 PM
Canadian real estate development firm Groupe HD has launched a new business line focusing on the development of multiple senior living projects. In ...
|
|
Monday, September 15, 2025 01:00 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $75.25, a high estimate of $80.00, and a low estimate of $72.00. This current average has increased by 3.62 ...
|
|
Saturday, September 13, 2025 03:32 AM
(NYSE: VTR) (“Ventas” or the “Company”) announced today that management will participate in investor meetings at the BofA Securities 2025 Global Real Estate Conference (the “BofA Securities Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 68.10 | 68.71 | 67.27 | 67.34 | 2,890,600 |
| 16/09/25 | 69.80 | 69.95 | 68.02 | 68.07 | 2,806,300 |
| 15/09/25 | 69.77 | 70.01 | 69.57 | 69.85 | 2,941,260 |
| 12/09/25 | 69.44 | 69.84 | 68.83 | 69.73 | 1,758,500 |
| 11/09/25 | 69.26 | 69.74 | 69.18 | 69.45 | 1,593,854 |
| 10/09/25 | 68.32 | 69.73 | 68.10 | 69.25 | 2,930,600 |
| 09/09/25 | 68.05 | 68.69 | 67.74 | 68.26 | 2,434,600 |
| 08/09/25 | 67.45 | 68.385 | 67.43 | 68.08 | 2,211,398 |
| 05/09/25 | 68.00 | 68.27 | 66.38 | 67.91 | 2,688,700 |
| 04/09/25 | 67.64 | 68.31 | 67.37 | 67.72 | 1,937,600 |
|
|
||||
|
|
||||
|
|