| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.48▼ | 85.71▼ | 85.72▼ | 85.71▼ | 81.59▲ |
| MA10 | 85.57▼ | 85.76▼ | 85.89▼ | 84.33▲ | 79.73▲ |
| MA20 | 85.69▼ | 85.99▼ | 86.16▼ | 80.62▲ | 77.61▲ |
| MA50 | 85.78▼ | 86.06▼ | 85.49▼ | 79.02▲ | 70.90▲ |
| MA100 | 85.97▼ | 85.32▲ | 82.16▲ | 76.45▲ | 64.08▲ |
| MA200 | 86.23▼ | 81.70▲ | 79.37▲ | 71.18▲ | 55.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.060▼ | -0.156▼ | 0.648▲ | 0.439▲ |
| RSI | 36.298▼ | 39.647▼ | 45.808▼ | 70.941▲ | 70.601▲ |
| STOCH | 20.038 | 16.882▼ | 10.763▼ | 87.156▲ | 68.969 |
| WILL %R | -74.713 | -91.971▼ | -93.956▼ | -15.412▲ | -13.115▲ |
| CCI | -87.713 | -173.509▼ | -155.258▼ | 73.148 | 212.287▲ |
| CDL | $VTR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 02:31 PM
Ventas activity within the s&p 500 highlights healthcare real estate operations, trading movement, and ownership dynamics shaping recent sector attention and portfolio disclosures.
|
|
Tuesday, February 10, 2026 09:38 PM
In addition to RBC Capital, Ventas also received a Buy from KeyBanc’s Austin Wurschmidt in a report issued today. However, yesterday, UBS maintained a Hold rating on Ventas (NYSE: VTR).
|
|
Monday, February 09, 2026 11:34 PM
Ventas, Inc. (NYSE:VTR) is one of Goldman Sachs’ top REIT stock picks. On February 5, Ventas, Inc. (NYSE:VTR) reported its full-year and fourth-quarter 2025 results, highlighting strong growth across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 86.03 | 86.87 | 85.34 | 85.48 | 2,952,800 |
| 18/02/26 | 86.68 | 87.20 | 85.71 | 85.74 | 2,810,194 |
| 17/02/26 | 85.14 | 87.24 | 85.11 | 86.89 | 2,410,966 |
| 13/02/26 | 84.82 | 86.185 | 84.0606 | 85.24 | 2,889,013 |
| 12/02/26 | 85.69 | 87.20 | 85.14 | 85.20 | 4,787,900 |
| 11/02/26 | 84.15 | 85.75 | 84.05 | 85.69 | 2,928,864 |
| 10/02/26 | 82.82 | 84.06 | 82.665 | 83.90 | 3,785,027 |
| 09/02/26 | 83.41 | 84.10 | 82.38 | 82.75 | 4,304,000 |
| 06/02/26 | 80.82 | 82.80 | 79.52 | 82.55 | 3,275,599 |
| 05/02/26 | 77.92 | 80.22 | 77.485 | 79.84 | 2,407,329 |
|
|
||||
|
|
||||
|
|