| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.89▼ | 78.93▼ | 78.98▼ | 79.37▼ | 79.21▼ |
| MA10 | 78.90▼ | 79.04▼ | 79.20▼ | 79.22▼ | 78.38▲ |
| MA20 | 78.95▼ | 79.22▼ | 79.36▼ | 79.30▼ | 73.60▲ |
| MA50 | 79.02▼ | 79.37▼ | 79.38▼ | 77.09▲ | 68.74▲ |
| MA100 | 79.20▼ | 79.36▼ | 79.09▼ | 72.76▲ | 61.56▲ |
| MA200 | 79.36▼ | 79.26▼ | 79.53▼ | 69.23▲ | 54.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.043▼ | -0.081▼ | -0.183▼ | 0.403▲ |
| RSI | 40.645▼ | 33.223▼ | 36.353▼ | 51.455▲ | 66.787▲ |
| STOCH | 31.457 | 7.768▼ | 12.571▼ | 66.936 | 82.697▲ |
| WILL %R | -80.769▼ | -94.845▼ | -95.798▼ | -40.044 | -20.334▲ |
| CCI | -77.596 | -111.843▼ | -132.956▼ | 39.840 | 59.770 |
|
Thursday, December 04, 2025 04:06 PM
Fintel reports that on December 4, 2025, Keybanc maintained coverage of Ventas (NYSE:VTR) with a Overweight recommendation. Analyst Price Forecast Suggests 1.93% Upside As of November 17, 2025, the ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Ventas is $78.88/share. The forecasts range from a low of $70.70 to a high of $89.25. The average price target represents an increase of 3 ...
|
|
Thursday, October 23, 2025 04:46 AM
We recently published Top 10 Trending Stocks Everyone’s Watching in Q4. Ventas Inc (NYSE:VTR) is one of the trending stocks everyone’s watching. Morningstar’s Dave Sekera said in a recent program on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 79.78 | 80.00 | 78.81 | 78.85 | 1,791,305 |
| 29/12/25 | 79.98 | 80.02 | 79.36 | 79.65 | 1,469,200 |
| 26/12/25 | 79.55 | 79.80 | 79.35 | 79.62 | 845,054 |
| 24/12/25 | 79.29 | 79.66 | 78.986 | 79.62 | 568,086 |
| 23/12/25 | 79.02 | 79.34 | 78.66 | 79.11 | 1,208,700 |
| 22/12/25 | 79.19 | 79.29 | 78.71 | 79.18 | 1,488,690 |
| 19/12/25 | 79.64 | 79.98 | 79.01 | 79.10 | 11,246,500 |
| 18/12/25 | 79.09 | 80.13 | 78.395 | 79.91 | 3,610,560 |
| 17/12/25 | 78.27 | 78.93 | 77.20 | 78.90 | 2,273,033 |
| 16/12/25 | 78.71 | 80.66 | 78.21 | 78.25 | 2,549,200 |
|
|
||||
|
|
||||
|
|