| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.26▼ | 91.62▼ | 91.63▼ | 94.43▼ | 94.33▼ |
| MA10 | 91.56▼ | 91.95▼ | 92.49▼ | 96.55▼ | 90.14▲ |
| MA20 | 91.75▼ | 92.61▼ | 92.30▼ | 94.93▼ | 87.78▲ |
| MA50 | 91.86▼ | 93.49▼ | 96.29▼ | 89.07▲ | 81.20▲ |
| MA100 | 92.60▼ | 96.42▼ | 96.03▼ | 87.22▲ | 72.74▲ |
| MA200 | 92.38▼ | 95.74▼ | 93.17▼ | 82.96▲ | 59.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.087▼ | 0.021▲ | -0.897▼ | 0.418▲ |
| RSI | 22.890▼ | 31.173▼ | 28.590▼ | 43.974▼ | 55.170▲ |
| STOCH | 2.876▼ | 17.198▼ | 19.909▼ | 38.820 | 80.880▲ |
| WILL %R | -100.000▼ | -100.000▼ | -87.332▼ | -95.390▼ | -45.739 |
| CCI | -167.723▼ | -112.870▼ | -136.120▼ | -125.946▼ | 45.641 |
| RSI | $VTR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 31, 2026 10:03 PM
Key Points Interested in Ventas, Inc.? Here are five stocks we like better. Ventas raised its 2026 outlook after strong second-quarter results, with normalized FFO reaching $0.97 per share and ...
|
|
Thursday, July 30, 2026 03:55 PM
Q2 2026. Management View "Ventas delivered excellent results in the quarter, powered by strong growth in our senior housing operating portfoli ...
|
|
Friday, July 24, 2026 06:15 AM
In its upcoming report, Ventas (VTR) is predicted by Wall Street analysts to post quarterly earnings of $0.96 per share, reflecting an increase of 10.3% compared to the same period last year. Revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 93.23 | 93.96 | 90.84 | 90.84 | 2,500,899 |
| 31/07/26 | 92.04 | 94.12 | 90.32 | 93.51 | 2,686,521 |
| 30/07/26 | 96.80 | 97.545 | 90.87 | 91.92 | 5,180,390 |
| 29/07/26 | 98.19 | 98.80 | 96.925 | 97.72 | 2,615,389 |
| 28/07/26 | 101.46 | 101.60 | 98.10 | 98.14 | 3,169,900 |
| 27/07/26 | 100.32 | 100.98 | 99.71 | 100.11 | 2,136,621 |
| 24/07/26 | 98.47 | 100.835 | 98.215 | 100.53 | 2,274,244 |
| 23/07/26 | 97.43 | 98.835 | 96.64 | 97.92 | 2,560,186 |
| 22/07/26 | 97.87 | 97.945 | 96.75 | 97.18 | 2,296,399 |
| 21/07/26 | 96.05 | 97.64 | 95.84 | 97.62 | 1,564,343 |
|
|
||||
|
|
||||
|
|