| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.23▲ | 78.36▲ | 78.61▼ | 80.75▼ | 85.15▼ |
| MA10 | 78.23▲ | 78.71▼ | 78.85▼ | 84.21▼ | 85.07▼ |
| MA20 | 78.28▲ | 79.01▼ | 79.67▼ | 86.25▼ | 84.06▼ |
| MA50 | 78.58▼ | 80.50▼ | 83.38▼ | 85.14▼ | 76.63▲ |
| MA100 | 78.89▼ | 83.70▼ | 85.82▼ | 83.84▼ | 69.69▲ |
| MA200 | 79.66▼ | 86.15▼ | 86.54▼ | 78.58▼ | 57.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.031▲ | 0.075▲ | -1.243▼ | -0.825▼ |
| RSI | 54.232▲ | 34.866▼ | 29.582▼ | 24.275▼ | 43.255▼ |
| STOCH | 51.852 | 11.203▼ | 12.447▼ | 5.284▼ | 62.099 |
| WILL %R | 0.000▲ | -84.416▼ | -89.124▼ | -97.189▼ | -97.189▼ |
| CCI | 210.993▲ | -78.100 | -98.283 | -141.513▼ | -171.300▼ |
|
Wednesday, June 03, 2026 01:34 PM
Ventas, Inc. (NYSE: VTR) today announced that Chairman and Chief Executive Officer Debra A. Cafaro will receive the Cyrus McCormick Making History Award for Historic Corporate Achievement at the ...
|
|
Monday, June 01, 2026 02:45 PM
Ventas, Inc. (NYSE: VTR) ("Ventas" or the "Company") today announced that it has issued an investor presentation, which is available on the Company’s website at ...
|
|
Friday, May 29, 2026 06:59 AM
Welltower (NYSE: WELL) raised its quarterly dividend 10.4% to $0.74 per share, $2.96 annualized, on same‑store senior‑housing NOI growth of roughly 22% and stable‑portfolio occupancy near 88.8%, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 79.75 | 80.39 | 78.075 | 78.44 | 1,042,566 |
| 03/06/26 | 80.49 | 81.395 | 78.63 | 79.04 | 4,432,796 |
| 02/06/26 | 81.61 | 82.28 | 79.65 | 80.13 | 3,834,358 |
| 01/06/26 | 83.715 | 84.30 | 81.56 | 81.71 | 1,977,321 |
| 29/05/26 | 85.61 | 85.62 | 83.475 | 84.42 | 2,721,191 |
| 28/05/26 | 88.09 | 88.43 | 85.60 | 85.79 | 2,241,325 |
| 27/05/26 | 88.19 | 88.94 | 87.97 | 88.05 | 2,236,974 |
| 26/05/26 | 89.04 | 89.68 | 87.46 | 88.37 | 2,318,245 |
| 22/05/26 | 88.65 | 89.27 | 87.9012 | 88.18 | 2,808,953 |
| 21/05/26 | 89.46 | 89.46 | 87.50 | 88.00 | 5,385,101 |
|
|
||||
|
|
||||
|
|