| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.09▼ | 74.11▼ | 74.04▼ | 71.91▲ | 70.46▲ |
| MA10 | 74.15▼ | 74.06▼ | 74.14▼ | 71.21▲ | 69.42▲ |
| MA20 | 74.18▼ | 74.01▼ | 72.53▲ | 69.90▲ | 67.55▲ |
| MA50 | 74.11▼ | 71.85▲ | 71.33▲ | 69.02▲ | 65.36▲ |
| MA100 | 74.11▼ | 71.22▲ | 70.51▲ | 67.30▲ | 58.81▲ |
| MA200 | 72.77▲ | 70.28▲ | 69.69▲ | 66.33▲ | 53.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.141▼ | 0.066▲ | 0.378▲ | 0.403▲ |
| RSI | 33.092▼ | 57.877▲ | 65.096▲ | 65.812▲ | 67.816▲ |
| STOCH | 43.545 | 55.938 | 64.565 | 65.640 | 74.849 |
| WILL %R | -100.000▼ | -71.545 | -13.456▲ | -12.245▲ | -9.414▲ |
| CCI | -305.533▼ | -56.421 | 32.688 | 224.643▲ | 221.328▲ |
|
Friday, October 31, 2025 03:38 AM
Ventas (VTR) has swung to profitability, with earnings now forecast to grow by 24.24% annually and revenue expected to rise 11.1% each year over the next three years, both topping broader US market ...
|
|
Thursday, October 30, 2025 06:10 PM
Ventas Inc (VTR) reports a 10% increase in normalized FFO per share and raises 2025 guidance amid robust performance in its senior housing portfolio.
|
|
Thursday, October 30, 2025 02:12 PM
Senior housing now makes up about half of net operating income at Ventas (NYSE: VTR), and the company is building on its momentum to reap demand in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 73.68 | 74.48 | 73.46 | 73.81 | 3,154,609 |
| 30/10/25 | 70.47 | 74.71 | 68.15 | 74.36 | 5,636,000 |
| 29/10/25 | 69.72 | 70.195 | 69.17 | 69.78 | 4,526,446 |
| 28/10/25 | 71.22 | 71.91 | 69.51 | 70.05 | 2,434,505 |
| 27/10/25 | 70.38 | 71.59 | 70.2572 | 71.55 | 1,911,195 |
| 24/10/25 | 70.32 | 71.32 | 70.13 | 70.39 | 2,703,200 |
| 23/10/25 | 70.48 | 70.52 | 69.78 | 69.96 | 1,517,184 |
| 22/10/25 | 70.32 | 70.96 | 69.8152 | 70.46 | 1,705,207 |
| 21/10/25 | 71.81 | 72.01 | 70.13 | 70.24 | 2,480,801 |
| 20/10/25 | 70.90 | 71.50 | 70.60 | 71.50 | 1,763,003 |
|
|
||||
|
|
||||
|
|