| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.76▲ | 63.61▲ | 63.58▲ | 63.42▲ | 64.29▼ |
| MA10 | 63.68▲ | 63.55▲ | 63.58▲ | 63.46▲ | 65.62▼ |
| MA20 | 63.60▲ | 63.55▲ | 63.56▲ | 63.99▼ | 65.75▼ |
| MA50 | 63.55▲ | 63.53▲ | 63.38▲ | 65.57▼ | 62.56▲ |
| MA100 | 63.56▲ | 63.38▲ | 63.69▲ | 65.50▼ | 54.05▲ |
| MA200 | 63.54▲ | 63.70▲ | 64.37▼ | 63.96▼ | 52.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.018▲ | 0.011▲ | 0.098▲ | -0.654▼ |
| RSI | 68.431▲ | 61.106▲ | 58.646▲ | 46.113▼ | 48.847▼ |
| STOCH | 90.048▲ | 58.724 | 38.038 | 48.673 | 37.396 |
| WILL %R | 0.000▲ | -34.928 | -34.928 | -50.183 | -67.174 |
| CCI | 118.399▲ | 204.886▲ | 143.161▲ | 9.717 | -102.324▼ |
| MA | $VTR Price Crossed Above MA(13) | Set Alert |
|
Friday, June 13, 2025 07:01 PM
Ventas Inc. (NYSE:VTR) is a real estate investment trust, which owns, develops, and manages a diverse portfolio of properties such as senior housing communities, outpatient medical buildings, research ...
|
|
Thursday, June 05, 2025 07:03 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
|
Tuesday, June 03, 2025 01:55 PM
Ventas (NYSE: VTR) has upped its expected acquisition pipeline, representing a new “floor” for investments in 2025, not a “ceiling,” according to Ventas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.48 | 64.23 | 63.19 | 63.86 | 2,427,837 |
| 12/06/25 | 63.58 | 64.15 | 63.29 | 63.72 | 2,019,960 |
| 11/06/25 | 63.23 | 64.025 | 63.02 | 63.41 | 2,323,183 |
| 10/06/25 | 62.745 | 63.74 | 62.735 | 63.475 | 3,484,802 |
| 09/06/25 | 63.62 | 63.68 | 62.585 | 62.65 | 2,691,642 |
| 06/06/25 | 63.41 | 63.80 | 62.98 | 63.64 | 3,533,576 |
| 05/06/25 | 63.48 | 63.56 | 62.50 | 63.30 | 3,424,566 |
| 04/06/25 | 62.93 | 63.685 | 62.67 | 63.18 | 2,178,738 |
| 03/06/25 | 63.79 | 63.82 | 62.81 | 63.24 | 1,981,074 |
| 02/06/25 | 63.89 | 64.12 | 63.03 | 64.09 | 2,310,462 |
|
|
||||
|
|
||||
|
|