| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.12▲ | 163.94▼ | 167.94▼ | 169.94▼ | 169.60▼ |
| MA10 | 163.14▲ | 167.69▼ | 169.39▼ | 168.90▼ | 180.48▼ |
| MA20 | 163.61▼ | 169.26▼ | 169.75▼ | 171.50▼ | 189.94▼ |
| MA50 | 167.80▼ | 169.61▼ | 167.72▼ | 183.86▼ | 170.29▼ |
| MA100 | 169.39▼ | 167.83▼ | 170.84▼ | 192.35▼ | 132.57▲ |
| MA200 | 169.98▼ | 170.97▼ | 174.79▼ | 171.93▼ | 79.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -1.030▼ | -0.854▼ | 0.416▲ | -5.693▼ |
| RSI | 40.159▼ | 33.678▼ | 35.539▼ | 40.674▼ | 41.147▼ |
| STOCH | 39.502 | 12.849▼ | 50.156 | 50.216 | 15.933▼ |
| WILL %R | -49.194 | -90.389▼ | -90.389▼ | -79.069▼ | -92.431▼ |
| CCI | -5.673 | -107.441▼ | -201.054▼ | -80.233 | -104.365▼ |
|
Tuesday, December 16, 2025 08:50 AM
Quick Read David Tepper sold his entire Intel (INTC) stake worth $205M despite recent government backing and Nvidia partnership. UnitedHealth (UNH) was Tepper’s largest sale at $780M after buying a ...
|
|
Sunday, December 14, 2025 05:38 AM
It hasn't been the best quarter for Vistra Corp. ( NYSE:VST ) shareholders, since the share price has fallen 20% ...
|
|
Wednesday, December 10, 2025 03:00 AM
Let's talk about the popular Vistra Corp. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$218 and falling to th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 174.25 | 175.13 | 162.02 | 163.28 | 2,197,023 |
| 16/12/25 | 166.65 | 173.93 | 166.55 | 173.45 | 4,188,400 |
| 15/12/25 | 172.96 | 173.00 | 166.98 | 168.25 | 4,283,046 |
| 12/12/25 | 175.20 | 180.00 | 167.5001 | 170.10 | 5,865,820 |
| 11/12/25 | 162.05 | 174.89 | 161.01 | 174.60 | 6,193,700 |
| 10/12/25 | 165.34 | 166.02 | 158.65 | 165.17 | 5,772,700 |
| 09/12/25 | 165.37 | 169.91 | 164.79 | 164.81 | 3,916,293 |
| 08/12/25 | 167.82 | 167.82 | 164.065 | 166.12 | 4,190,760 |
| 05/12/25 | 176.52 | 176.52 | 166.47 | 167.17 | 4,463,507 |
| 04/12/25 | 171.90 | 178.0499 | 170.4708 | 176.07 | 3,284,572 |
|
|
||||
|
|
||||
|
|