| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.18▼ | 190.68▼ | 190.59▼ | 191.45▼ | 197.61▼ |
| MA10 | 190.45▼ | 190.49▼ | 190.67▼ | 197.07▼ | 195.71▼ |
| MA20 | 190.84▼ | 190.86▼ | 191.28▼ | 201.23▼ | 174.10▲ |
| MA50 | 190.54▼ | 191.34▼ | 193.69▼ | 194.05▼ | 154.24▲ |
| MA100 | 190.76▼ | 194.40▼ | 199.26▼ | 167.21▲ | 108.10▲ |
| MA200 | 191.35▼ | 200.21▼ | 198.50▼ | 157.59▲ | 66.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.001▲ | 0.132▲ | -2.402▼ | 0.265▲ |
| RSI | 35.343▼ | 44.619▼ | 42.304▼ | 43.123▼ | 59.792▲ |
| STOCH | 9.913▼ | 33.454 | 33.922 | 25.062 | 57.197 |
| WILL %R | -85.668▼ | -87.814▼ | -69.231 | -78.766▼ | -44.781 |
| CCI | -136.711▼ | -63.609 | -82.861 | -97.205 | 21.545 |
|
Monday, August 25, 2025 10:22 AM
We recently published Jim Cramer’s 13 Quantum Computing & Nuclear Stock Predictions – See How They Played Out! Vistra Corp. (NYSE:VST) is one of the stocks Jim Cramer recently discussed. Vistra Corp.
|
|
Monday, August 18, 2025 10:29 PM
Detailed price information for Vistra Energy Corp (VST-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 18, 2025 03:16 PM
Vistra’s rally reflects investor confidence in its earnings performance, highlighted by a quarterly EPS of $1.01 (+12% YOY), quarterly revenue of $4.250 million (+10.5% YOY), and 2025 adjusted EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 191.54 | 194.60 | 189.30 | 190.08 | 2,278,722 |
| 22/08/25 | 191.14 | 195.4996 | 187.14 | 190.46 | 3,443,205 |
| 21/08/25 | 193.00 | 196.57 | 190.00 | 190.28 | 3,023,675 |
| 20/08/25 | 191.00 | 193.365 | 183.85 | 192.91 | 5,222,800 |
| 19/08/25 | 197.46 | 198.55 | 191.21 | 193.52 | 3,353,600 |
| 18/08/25 | 197.00 | 199.40 | 195.30 | 198.96 | 2,887,400 |
| 15/08/25 | 203.00 | 204.46 | 194.81 | 197.33 | 4,021,700 |
| 14/08/25 | 204.135 | 207.89 | 202.31 | 202.35 | 3,001,801 |
| 13/08/25 | 210.19 | 213.19 | 200.2878 | 205.28 | 3,820,855 |
| 12/08/25 | 202.51 | 209.96 | 200.49 | 209.56 | 4,059,700 |
|
|
||||
|
|
||||
|
|