| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.28▼ | 213.11▼ | 212.70▲ | 210.77▲ | 198.03▲ |
| MA10 | 213.12▼ | 211.83▲ | 210.51▲ | 203.69▲ | 198.29▲ |
| MA20 | 213.23▼ | 210.01▲ | 209.92▲ | 197.35▲ | 185.51▲ |
| MA50 | 211.85▲ | 211.06▲ | 208.66▲ | 198.00▲ | 159.16▲ |
| MA100 | 209.87▲ | 207.49▲ | 198.52▲ | 181.70▲ | 113.25▲ |
| MA200 | 209.55▲ | 198.34▲ | 198.08▲ | 162.01▲ | 68.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.483▲ | 0.223▲ | 2.166▲ | 0.458▲ |
| RSI | 51.833▲ | 57.680▲ | 57.680▲ | 62.293▲ | 67.558▲ |
| STOCH | 56.836 | 79.683 | 75.554 | 82.178▲ | 49.875 |
| WILL %R | -70.241 | -15.361▲ | -15.361▲ | -12.736▲ | -11.761▲ |
| CCI | -60.826 | 74.946 | 105.386▲ | 82.152 | 165.974▲ |
| CDL | $VST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 07:02 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.12%. September E-mini S&P futures ...
|
|
Sunday, September 14, 2025 01:52 AM
Central Pacific Bank Trust Division purchased a new position in Vistra Corp. (NYSE:VST - Free Report) during the second quarter, according to its most recent disclosure with the Securities and ...
|
|
Friday, September 12, 2025 02:45 PM
In the latest trading session, Vistra Corp. (VST) closed at $209.70, marking a +2.77% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.05% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 212.455 | 214.375 | 208.21 | 212.88 | 2,059,575 |
| 17/09/25 | 211.295 | 213.80 | 204.67 | 208.31 | 3,020,597 |
| 16/09/25 | 213.80 | 213.80 | 207.314 | 209.43 | 3,826,100 |
| 15/09/25 | 209.70 | 217.90 | 209.70 | 213.52 | 4,143,025 |
| 12/09/25 | 202.925 | 210.215 | 202.01 | 209.70 | 3,821,600 |
| 11/09/25 | 208.78 | 211.90 | 203.10 | 204.05 | 3,683,499 |
| 10/09/25 | 200.52 | 212.88 | 200.20 | 209.21 | 7,679,724 |
| 09/09/25 | 190.00 | 195.4999 | 189.21 | 193.78 | 4,432,670 |
| 08/09/25 | 189.59 | 190.555 | 184.61 | 188.01 | 4,101,301 |
| 05/09/25 | 190.25 | 191.4332 | 178.485 | 188.00 | 5,196,809 |
|
|
||||
|
|
||||
|
|