Vistra Energy Corp (VST) Stock Price

148.64 ▼ -8.44 (-5.37%)
Open: 153.92 Vol: 5.25M Day's range: 146.21 - 153.955 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.02▲ 148.56▲ 149.25▼ 160.96▼ 155.47▼
MA10 148.19▲ 149.33▼ 151.26▼ 159.34▼ 156.16▼
MA20 148.20▲ 151.67▼ 156.77▼ 157.87▼ 154.79▼
MA50 149.33▼ 159.72▼ 160.80▼ 155.58▼ 169.15▼
MA100 150.56▼ 160.49▼ 159.15▼ 156.20▼ 159.48▼
MA200 155.77▼ 158.81▼ 159.80▼ 164.68▼ 100.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.161▲ -0.910▼ -0.633▼ 0.791▲
RSI 51.418▲ 32.452▼ 27.885▼ 40.686▼ 45.056▼
STOCH 42.090     36.053     22.659     64.193     60.344    
WILL %R -8.800▲ -78.548▼ -87.284▼ -89.682▼ -58.697    
CCI 101.471▲ -66.896     -79.625     -171.423▼ -24.207    
Latest Filters Detected On VST
▼ MACD $VST MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VST Price Crossed Below MA(50) Set Alert
▼ GAP $VST Open Gap Down %2 Set Alert
Vistra Energy Corp News
Vistra Corp. (VST) Stock Declines While Market Improves: Some Information for Investors
Tuesday, July 28, 2026 02:45 PM
In the latest trading session, Vistra Corp. (VST) closed at $148.64, marking a -5.37% move from the previous day. This change lagged the S&P 500's daily gain of 0.21%. Meanwhile, the Dow gained 1.03%, ...
Vistra (NYSE:VST) Power Update Sparks Fresh Attention
Tuesday, July 28, 2026 01:50 PM
Vistra’s quarterly update highlights power generation, electricity demand, operating reliability, capital discipline, and the changing US energy landscape.
Can Vistra (NYSE:VST) Keep Pace With the Grid's Rising Power Demand?
Monday, July 27, 2026 04:27 PM
Vistra (NYSE:VST) draws focus as merchant power, nuclear generation, and data center demand reshape the competitive American electricity market.
VST historical stock data
date open high low close volume
28/07/26 153.92 153.955 146.21 148.64 5,252,576
27/07/26 165.50 166.145 155.54 157.08 0
24/07/26 168.695 169.76 162.36 163.38 2,157,306
23/07/26 166.26 169.06 165.04 168.98 2,534,701
22/07/26 160.11 167.81 159.63 166.74 2,575,367
21/07/26 160.99 164.46 160.01 162.33 3,718,365
20/07/26 157.52 158.57 155.62 157.99 2,302,239
17/07/26 150.36 157.25 148.14 155.44 3,819,166
16/07/26 157.87 158.10 148.5178 152.56 6,031,387
15/07/26 162.50 166.94 157.95 160.23 5,499,156
Quote Details
52wk Low:132.66
52wk High:219.82
Vol:5.25M
Avg Vol(3m):86.6M
1Y Chng:-27.59%
1M Chng:-3.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.96B