| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.04▼ | 150.49▲ | 150.45▲ | 160.58▼ | 162.13▼ |
| MA10 | 150.88▼ | 150.42▲ | 154.75▼ | 161.23▼ | 169.09▼ |
| MA20 | 150.76▼ | 156.16▼ | 159.80▼ | 163.81▼ | 184.31▼ |
| MA50 | 150.53▲ | 161.20▼ | 161.69▼ | 172.89▼ | 169.26▼ |
| MA100 | 154.29▼ | 161.73▼ | 162.75▼ | 186.28▼ | 136.06▲ |
| MA200 | 159.92▼ | 163.35▼ | 166.92▼ | 174.64▼ | 81.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.228▼ | -1.463▼ | -0.286▼ | -5.388▼ |
| RSI | 46.030▼ | 29.013▼ | 30.515▼ | 35.985▼ | 36.567▼ |
| STOCH | 65.219 | 31.333 | 5.413▼ | 28.988 | 10.755▼ |
| WILL %R | -69.203 | -80.508▼ | -94.122▼ | -93.980▼ | -97.922▼ |
| CCI | -57.977 | -15.603 | -62.328 | -262.395▼ | -109.300▼ |
|
Thursday, January 08, 2026 06:30 AM
Buying $1000 In VST: If an investor had bought $1000 of VST stock 5 years ago, it would be worth $7,132.97 today based on a price of $155.50 for VST at the time of writing.
|
|
Tuesday, January 06, 2026 10:20 AM
Shares of Vistra Corp. climbed about 5% in premarket trading on Tuesday after the power producer agreed to acquire Cogentrix Energy, expa ...
|
|
Tuesday, January 06, 2026 09:22 AM
Vistra (NYSE:VST) is betting bigger on natural gas power. The company said it will buy Cogentrix Energy from Quantum Capital Group in a deal valued at about $4 billion, a move that investors quickly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 155.25 | 155.80 | 149.19 | 150.60 | 6,860,200 |
| 07/01/26 | 168.65 | 168.65 | 153.54 | 154.60 | 9,417,200 |
| 06/01/26 | 169.00 | 172.61 | 163.78 | 169.53 | 6,571,400 |
| 05/01/26 | 169.37 | 171.655 | 160.19 | 162.93 | 4,335,100 |
| 02/01/26 | 163.89 | 169.2799 | 163.89 | 165.23 | 3,828,571 |
| 31/12/25 | 162.89 | 164.50 | 161.22 | 161.33 | 1,843,400 |
| 30/12/25 | 162.00 | 163.06 | 161.06 | 162.62 | 2,195,354 |
| 29/12/25 | 161.00 | 164.20 | 159.9237 | 161.84 | 2,709,901 |
| 26/12/25 | 161.67 | 163.00 | 160.35 | 161.67 | 2,305,842 |
| 24/12/25 | 160.99 | 162.585 | 159.77 | 161.96 | 1,342,200 |
|
|
||||
|
|
||||
|
|