| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.90▼ | 142.18▼ | 142.45▼ | 145.84▼ | 147.08▼ |
| MA10 | 142.19▼ | 142.52▼ | 141.57▲ | 149.92▼ | 144.93▼ |
| MA20 | 142.06▼ | 141.39▲ | 140.96▲ | 150.30▼ | 148.92▼ |
| MA50 | 142.49▼ | 144.69▼ | 147.76▼ | 145.07▼ | 155.59▼ |
| MA100 | 141.63▲ | 148.09▼ | 153.09▼ | 149.50▼ | 161.93▼ |
| MA200 | 140.88▲ | 153.19▼ | 147.12▼ | 154.16▼ | 108.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.311▲ | 0.569▲ | -1.832▼ | 0.395▲ |
| RSI | 41.129▼ | 46.829▼ | 42.037▼ | 44.083▼ | 45.884▼ |
| STOCH | 26.995 | 59.446 | 78.961 | 22.656 | 35.813 |
| WILL %R | -73.984 | -38.958 | -23.741▲ | -82.951▼ | -76.521▼ |
| CCI | -120.689▼ | -3.602 | 50.804 | -130.591▼ | -54.325 |
| ▼ MACD | $VST MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 22, 2026 09:38 AM
Fintel reports that on October 22, 2026, HSBC initiated coverage of Vistra (NYSE:VST) (XTRA:0V6) with a Buy recommendation. Prior to this rating action, the stock closed at $156.14 on October 21, 2026 ...
|
|
Saturday, October 17, 2026 09:18 PM
Vistra Corp. (NYSE:VST) has fully redeemed its US$1b Series A Preferred Stock, retiring the entire class of securities. The redemption removes the preferred layer from Vistra's capital structure and ...
|
|
Thursday, October 15, 2026 01:45 PM
In the latest trading session, Vistra Corp. (VST) closed at $153.99, marking a +1.45% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.33%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 140.90 | 143.5198 | 139.07 | 141.73 | 4,285,072 |
| 23/10/26 | 139.06 | 141.50 | 136.177 | 140.16 | 6,723,877 |
| 22/10/26 | 153.00 | 154.27 | 139.10 | 140.83 | 12,414,944 |
| 21/10/26 | 153.35 | 158.735 | 151.8342 | 156.14 | 5,065,558 |
| 20/10/26 | 148.90 | 151.34 | 147.10 | 150.32 | 3,253,718 |
| 19/10/26 | 154.10 | 155.3263 | 145.85 | 149.70 | 4,263,397 |
| 16/10/26 | 152.55 | 155.16 | 151.145 | 152.02 | 5,193,450 |
| 15/10/26 | 148.35 | 154.46 | 145.85 | 154.17 | 7,136,290 |
| 14/10/26 | 159.53 | 161.0865 | 149.661 | 151.79 | 7,200,595 |
| 13/10/26 | 153.51 | 163.63 | 153.51 | 162.36 | 5,245,674 |
|
|
||||
|
|
||||
|
|