| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.75▲ | 160.75▲ | 160.98▲ | 162.28▲ | 164.18▼ |
| MA10 | 161.14▲ | 160.80▲ | 162.54▲ | 163.54▼ | 166.17▼ |
| MA20 | 160.76▲ | 162.53▲ | 162.80▼ | 163.95▼ | 180.22▼ |
| MA50 | 160.58▲ | 162.12▲ | 161.18▲ | 167.11▼ | 169.31▼ |
| MA100 | 162.29▲ | 160.94▲ | 164.06▼ | 182.60▼ | 139.62▲ |
| MA200 | 162.68▼ | 164.31▼ | 164.15▼ | 178.15▼ | 83.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | -0.152▼ | -0.280▼ | 0.192▲ | -3.052▼ |
| RSI | 74.342▲ | 52.571▲ | 51.634▲ | 48.005▼ | 42.073▼ |
| STOCH | 97.970▲ | 38.695 | 24.840 | 31.831 | 29.390 |
| WILL %R | 0.000▲ | -57.844 | -57.844 | -69.399 | -75.418▼ |
| CCI | 187.377▲ | 2.387 | -35.378 | -33.350 | -76.459 |
|
Wednesday, January 28, 2026 07:57 PM
Vistra (NYSE:VST) has signed a 20 year nuclear power purchase agreement with Meta, focused on supplying zero carbon electricity. The contract is designed to provide long term revenue visibility for ...
|
|
Wednesday, January 28, 2026 09:54 AM
Vistra Corp. is an independent power producer located in the U.S. that combines a large retail platform with a diversified power generation fleet. The company operates in key markets like ERCOT and ...
|
|
Tuesday, January 27, 2026 03:20 PM
The AI revolution has a power problem. Training GPT-4 required as much electricity as 10,000 U.S. homes use in a year. Multiply that by thousands of models being trained simultaneously, plus billions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 165.96 | 167.88 | 158.755 | 162.58 | 4,789,355 |
| 28/01/26 | 166.00 | 166.56 | 161.16 | 165.64 | 3,884,671 |
| 27/01/26 | 159.51 | 164.62 | 158.245 | 164.26 | 3,604,729 |
| 26/01/26 | 160.59 | 165.31 | 157.912 | 158.81 | 3,942,036 |
| 23/01/26 | 160.00 | 162.87 | 158.00 | 160.12 | 3,989,892 |
| 22/01/26 | 161.93 | 163.45 | 159.16 | 160.36 | 3,692,756 |
| 21/01/26 | 159.01 | 161.98 | 153.77 | 160.02 | 6,646,700 |
| 20/01/26 | 161.27 | 166.00 | 156.25 | 156.81 | 7,579,426 |
| 16/01/26 | 167.55 | 171.09 | 163.01 | 166.60 | 12,223,821 |
| 15/01/26 | 173.00 | 182.56 | 171.68 | 180.18 | 7,023,267 |
|
|
||||
|
|
||||
|
|