| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.79▲ | 172.61▲ | 172.57▲ | 173.10▲ | 164.96▲ |
| MA10 | 172.67▲ | 172.79▲ | 173.46▲ | 172.51▲ | 164.48▲ |
| MA20 | 172.53▲ | 173.05▲ | 172.85▲ | 163.09▲ | 172.47▲ |
| MA50 | 172.72▲ | 172.02▲ | 170.95▲ | 163.49▲ | 172.10▲ |
| MA100 | 173.65▲ | 170.94▲ | 167.34▲ | 174.31▼ | 143.64▲ |
| MA200 | 172.79▲ | 165.88▲ | 162.45▲ | 181.65▼ | 86.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.124▼ | -0.093▼ | 1.588▲ | -0.143▼ |
| RSI | 61.372▲ | 54.325▲ | 53.730▲ | 57.987▲ | 51.050▲ |
| STOCH | 59.025 | 30.694 | 44.555 | 79.077 | 52.547 |
| WILL %R | 0.000▲ | -60.888 | -30.887 | -14.478▲ | -19.691▲ |
| CCI | 174.379▲ | -18.916 | 25.720 | 85.476 | 78.482 |
| CDL | $VST Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 28, 2026 06:32 PM
Vistra Corp. (NYSE:VST) is included among the 13 Best March Dividend Stocks to Buy. On February 27, Wells Fargo lowered its price recommendation on Vistra Corp. (NYSE:VST) to $234 from $236. It ...
|
|
Thursday, February 26, 2026 01:53 PM
Vistra is adding natural gas and nuclear generation aimed The strategy emphasizes dispatchable power, long-duration supply Capital allocation includes large-scale activity alongside dividend growth ...
|
|
Thursday, February 26, 2026 01:26 PM
Vistra Corp (VST) reports robust earnings with significant acquisitions and strategic partnerships, positioning itself for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 175.00 | 178.31 | 170.89 | 173.89 | 3,343,241 |
| 26/02/26 | 171.36 | 177.23 | 164.11 | 176.82 | 7,230,268 |
| 25/02/26 | 172.38 | 175.94 | 170.08 | 175.36 | 4,750,156 |
| 24/02/26 | 167.28 | 171.68 | 162.88 | 171.62 | 3,952,333 |
| 23/02/26 | 170.64 | 171.84 | 165.21 | 167.80 | 4,124,869 |
| 20/02/26 | 172.30 | 173.4999 | 169.00 | 171.40 | 3,871,235 |
| 19/02/26 | 169.91 | 172.57 | 168.25 | 172.50 | 3,135,860 |
| 18/02/26 | 174.01 | 175.50 | 169.62 | 170.57 | 3,185,640 |
| 17/02/26 | 170.88 | 176.64 | 169.95 | 173.68 | 4,644,787 |
| 13/02/26 | 162.40 | 171.66 | 161.50 | 171.49 | 5,961,694 |
|
|
||||
|
|
||||
|
|