| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.85▼ | 174.60▼ | 174.48▼ | 175.06▼ | 177.36▼ |
| MA10 | 173.96▼ | 174.60▼ | 175.83▼ | 174.62▼ | 187.68▼ |
| MA20 | 174.30▼ | 176.25▼ | 175.86▼ | 179.10▼ | 193.61▼ |
| MA50 | 174.82▼ | 174.68▼ | 174.40▼ | 191.86▼ | 169.79▲ |
| MA100 | 175.71▼ | 174.80▼ | 176.00▼ | 195.06▼ | 130.10▲ |
| MA200 | 176.46▼ | 176.76▼ | 183.25▼ | 170.58▲ | 78.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.377▼ | -0.448▼ | 0.528▲ | -5.337▼ |
| RSI | 37.159▼ | 41.038▼ | 45.649▼ | 43.270▼ | 45.158▼ |
| STOCH | 40.861 | 36.335 | 18.540▼ | 42.973 | 22.504 |
| WILL %R | -83.916▼ | -89.109▼ | -91.500▼ | -58.287 | -80.481▼ |
| CCI | -159.190▼ | -95.033 | -97.167 | -21.831 | -106.685▼ |
|
Monday, December 01, 2025 12:49 PM
Vistra has some advantages as an energy company, such as being able to charge higher prices. Investors are bullish about it due to the proliferation of energy-eating data centers. Shares of energy ...
|
|
Saturday, November 29, 2025 02:22 AM
Vistra Corp. (NYSE:VST) is one of the AI Stocks on the Market’s Radar. On November 25, KeyBanc initiated coverage on the stock with an “Overweight” rating and a price target of $217.00. The call ...
|
|
Tuesday, November 25, 2025 04:02 AM
Fintel reports that on November 25, 2025, Keybanc initiated coverage of Vistra (NYSE:VST) with a Overweight recommendation. Analyst Price Forecast Suggests 34.75% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 176.01 | 176.48 | 172.79 | 173.64 | 3,241,824 |
| 28/11/25 | 179.00 | 180.77 | 178.01 | 178.86 | 1,907,605 |
| 26/11/25 | 174.00 | 177.75 | 173.085 | 176.80 | 2,936,520 |
| 25/11/25 | 174.08 | 174.73 | 165.905 | 170.84 | 3,864,881 |
| 24/11/25 | 169.57 | 175.20 | 165.90 | 175.14 | 5,653,274 |
| 21/11/25 | 172.00 | 173.68 | 162.44 | 168.59 | 6,278,934 |
| 20/11/25 | 184.82 | 189.29 | 173.13 | 173.79 | 4,260,494 |
| 19/11/25 | 175.16 | 181.50 | 174.2201 | 179.14 | 3,331,736 |
| 18/11/25 | 172.66 | 177.42 | 170.66 | 174.42 | 3,265,366 |
| 17/11/25 | 175.43 | 179.52 | 173.12 | 175.00 | 3,105,707 |
|
|
||||
|
|
||||
|
|