| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.42▼ | 187.32▲ | 186.81▲ | 193.45▼ | 197.99▼ |
| MA10 | 188.30▼ | 186.68▲ | 188.02▲ | 192.67▼ | 199.53▼ |
| MA20 | 187.68▲ | 188.37▼ | 192.33▼ | 198.89▼ | 197.37▼ |
| MA50 | 186.37▲ | 192.09▼ | 193.66▼ | 199.52▼ | 167.39▲ |
| MA100 | 187.80▲ | 192.84▼ | 197.09▼ | 196.39▼ | 123.13▲ |
| MA200 | 191.63▼ | 197.69▼ | 199.94▼ | 169.67▲ | 74.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.283▲ | -0.463▼ | -1.043▼ | -2.753▼ |
| RSI | 60.343▲ | 44.723▼ | 42.490▼ | 43.403▼ | 51.657▲ |
| STOCH | 67.404 | 52.958 | 24.085 | 46.669 | 50.917 |
| WILL %R | -37.838 | -49.129 | -68.991 | -76.878▼ | -76.255▼ |
| CCI | 42.244 | 48.756 | -35.155 | -85.052 | -88.958 |
|
Thursday, October 30, 2025 02:45 PM
Vistra Corp. (VST) closed at $189.71 in the latest trading session, marking a -4.85% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.99%. Meanwhile, the Dow ...
|
|
Thursday, October 30, 2025 08:26 AM
Stocks to Buy and Sell. Vistra Corp. (NYSE:VST) is one of the trending analyst calls. Doug Clinton, Deepwater Asset Management, said in a recent program on CNBC that he’d owned Vistra Corp (NYSE:VST) ...
|
|
Thursday, October 30, 2025 07:28 AM
Vistra Corp. (NYSE:VST) is a Must-Watch AI Stocks on Wall Street. On October 28, Wells Fargo initiated the stock as “Overweight” with a $238 price target. The firm stated that the utility and energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 192.00 | 192.89 | 183.52 | 188.30 | 4,220,473 |
| 30/10/25 | 194.68 | 198.8199 | 188.54 | 189.71 | 3,335,864 |
| 29/10/25 | 192.30 | 200.7299 | 189.47 | 199.37 | 5,679,817 |
| 28/10/25 | 197.315 | 197.315 | 184.47 | 190.59 | 9,259,686 |
| 27/10/25 | 203.66 | 203.66 | 196.525 | 199.30 | 4,531,216 |
| 24/10/25 | 196.60 | 202.00 | 194.60 | 201.47 | 4,773,422 |
| 23/10/25 | 185.71 | 192.20 | 185.71 | 191.37 | 3,022,576 |
| 22/10/25 | 187.55 | 189.4999 | 179.65 | 185.83 | 5,103,106 |
| 21/10/25 | 192.88 | 193.325 | 185.58 | 186.52 | 5,243,218 |
| 20/10/25 | 204.13 | 205.50 | 192.8069 | 194.24 | 3,709,990 |
|
|
||||
|
|
||||
|
|