| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.81▼ | 154.83▼ | 155.25▼ | 160.54▼ | 157.50▼ |
| MA10 | 154.17▼ | 155.71▼ | 157.58▼ | 160.20▼ | 158.05▼ |
| MA20 | 154.56▼ | 157.92▼ | 160.78▼ | 158.04▼ | 160.72▼ |
| MA50 | 155.60▼ | 161.53▼ | 159.19▼ | 160.69▼ | 177.57▼ |
| MA100 | 157.50▼ | 159.36▼ | 160.26▼ | 161.82▼ | 150.17▲ |
| MA200 | 160.33▼ | 160.24▼ | 156.87▼ | 178.20▼ | 92.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.331▼ | -1.015▼ | 0.140▲ | 0.228▲ |
| RSI | 34.191▼ | 26.572▼ | 30.901▼ | 44.821▼ | 43.734▼ |
| STOCH | 20.019 | 10.891▼ | 8.568▼ | 42.915 | 43.710 |
| WILL %R | -70.047 | -92.503▼ | -93.358▼ | -92.803▼ | -61.639 |
| CCI | -88.333 | -147.747▼ | -132.777▼ | -87.108 | -18.412 |
|
Monday, April 27, 2026 02:45 PM
Vistra Corp. (VST) closed the most recent trading day at $166.58, moving +1.36% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.12%. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 160.86 | 161.139 | 153.08 | 153.79 | 4,946,490 |
| 28/04/26 | 162.50 | 163.185 | 158.72 | 161.12 | 4,635,482 |
| 27/04/26 | 165.00 | 168.42 | 158.735 | 166.58 | 4,517,321 |
| 24/04/26 | 156.33 | 165.48 | 155.1501 | 164.35 | 3,083,929 |
| 23/04/26 | 155.96 | 158.87 | 154.50 | 156.85 | 3,255,686 |
| 22/04/26 | 157.80 | 159.08 | 154.92 | 155.79 | 2,145,966 |
| 21/04/26 | 160.76 | 161.10 | 154.13 | 154.91 | 3,714,540 |
| 20/04/26 | 163.05 | 164.05 | 158.32 | 159.60 | 2,914,952 |
| 17/04/26 | 166.26 | 168.49 | 162.2601 | 163.46 | 4,091,459 |
| 16/04/26 | 164.57 | 166.92 | 162.61 | 165.53 | 3,116,869 |
|
|
||||
|
|
||||
|
|