| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.06▼ | 138.21▼ | 138.25▼ | 130.50▲ | 117.83▲ |
| MA10 | 138.15▼ | 138.28▼ | 135.54▲ | 123.13▲ | 121.12▲ |
| MA20 | 138.36▼ | 134.91▲ | 132.11▲ | 116.29▲ | 141.75▼ |
| MA50 | 138.17▼ | 130.85▲ | 127.53▲ | 123.29▲ | 120.91▲ |
| MA100 | 136.22▲ | 126.39▲ | 119.94▲ | 141.27▼ | 82.02▲ |
| MA200 | 132.23▲ | 119.49▲ | 118.45▲ | 124.77▲ | 52.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.007▼ | 0.569▲ | 3.257▲ | -3.895▼ |
| RSI | 35.627▼ | 61.289▲ | 65.893▲ | 62.805▲ | 52.430▲ |
| STOCH | 46.609 | 46.896 | 85.450▲ | 94.614▲ | 39.087 |
| WILL %R | -92.453▼ | -25.440 | -17.574▲ | -8.685▲ | -45.580 |
| CCI | -278.594▼ | -0.388 | 57.887 | 158.685▲ | 1.790 |
| ▲ GAP | $VST Open Gap Up %5 | Set Alert |
| ▲ GAP | $VST Open Gap Up %3 | Set Alert |
| ▲ GAP | $VST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VST Price Breaks 10 Days High | Set Alert |
| CDL | $VST Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:41 PM
Vistra Energy (NYSE: VST), and Oklo (NYSE: OKLO) were in rally mode on Thursday, up 8%, 5.8%, and 8.5%, respectively, as of 1:45 p.m. ET. None of these three companies reported earnings or had much in ...
|
|
Thursday, May 01, 2025 08:04 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Vistra Corp. (NYSE:VST) stands against the other stocks. As per ...
|
|
Thursday, May 01, 2025 02:59 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Vistra Corp. (NYSE:VST) stands against the other energy stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 137.67 | 140.53 | 135.81 | 137.30 | 9,239,681 |
| 30/04/25 | 125.09 | 130.005 | 122.30 | 129.63 | 3,914,845 |
| 29/04/25 | 128.51 | 130.41 | 126.53 | 129.30 | 3,866,757 |
| 28/04/25 | 126.25 | 129.9525 | 125.83 | 129.62 | 4,328,764 |
| 25/04/25 | 124.38 | 128.24 | 123.6486 | 126.64 | 4,285,263 |
| 24/04/25 | 120.77 | 126.29 | 120.51 | 124.23 | 5,433,900 |
| 23/04/25 | 122.00 | 125.58 | 118.33 | 120.00 | 6,489,291 |
| 22/04/25 | 109.50 | 113.70 | 108.59 | 112.63 | 4,806,177 |
| 21/04/25 | 112.52 | 114.00 | 103.3384 | 106.52 | 5,630,632 |
| 17/04/25 | 117.83 | 120.18 | 114.00 | 115.42 | 4,412,653 |
|
|
||||
|
|
||||
|
|