| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.00▼ | 162.00▼ | 161.93▼ | 162.88▼ | 168.22▼ |
| MA10 | 162.18▼ | 161.78▼ | 162.03▼ | 166.08▼ | 176.52▼ |
| MA20 | 162.09▼ | 161.98▼ | 162.20▼ | 168.68▼ | 187.92▼ |
| MA50 | 161.70▼ | 163.07▼ | 164.92▼ | 179.51▼ | 170.19▼ |
| MA100 | 161.96▼ | 165.39▼ | 166.87▼ | 190.11▼ | 133.78▲ |
| MA200 | 162.02▼ | 167.35▼ | 170.81▼ | 173.10▼ | 80.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.083▲ | 0.146▲ | -0.088▼ | -5.590▼ |
| RSI | 39.005▼ | 45.063▼ | 41.579▼ | 41.575▼ | 40.591▼ |
| STOCH | 32.736 | 71.650 | 52.355 | 17.461▼ | 14.291▼ |
| WILL %R | -100.000▼ | -49.294 | -54.825 | -84.496▼ | -94.589▼ |
| CCI | -192.613▼ | -64.030 | -13.729 | -114.383▼ | -108.405▼ |
| CDL | $VST Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 03:03 PM
Vistra (VST) has quietly shifted from a steady utility to a serious total-return story, with the stock up about 14% over the past year and more than 600% over the past 3 years. See our latest analysis ...
|
|
Monday, December 22, 2025 09:13 AM
Energy is the driving force that powers the economy. And with data centers and AI pushing electricity demands higher, the sector is set for a stretch of immense growth. If you're looking to profit off ...
|
|
Saturday, December 20, 2025 03:40 AM
Vistra Corp. (NYSE:VST) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. Vistra Corp. (NYSE:VST) is the largest competitive power generator in the US. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 160.99 | 162.585 | 159.77 | 161.96 | 1,342,200 |
| 23/12/25 | 161.57 | 163.69 | 160.24 | 161.67 | 3,050,964 |
| 22/12/25 | 164.00 | 164.31 | 160.85 | 161.57 | 4,157,600 |
| 19/12/25 | 166.70 | 171.41 | 162.70 | 163.03 | 7,134,100 |
| 18/12/25 | 165.66 | 171.92 | 162.79 | 166.17 | 7,624,482 |
| 17/12/25 | 174.01 | 175.14 | 158.71 | 159.97 | 6,896,328 |
| 16/12/25 | 166.65 | 173.93 | 166.55 | 173.45 | 4,188,400 |
| 15/12/25 | 172.96 | 173.00 | 166.98 | 168.25 | 4,283,046 |
| 12/12/25 | 175.20 | 180.00 | 167.5001 | 170.10 | 5,865,820 |
| 11/12/25 | 162.05 | 174.89 | 161.01 | 174.60 | 6,193,700 |
|
|
||||
|
|
||||
|
|