| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.06▲ | 174.47▲ | 175.31▼ | 175.74▼ | 186.09▼ |
| MA10 | 173.95▲ | 175.69▼ | 175.66▼ | 181.77▼ | 194.92▼ |
| MA20 | 174.05▲ | 175.86▼ | 174.70▲ | 187.16▼ | 195.79▼ |
| MA50 | 175.38▼ | 175.62▼ | 179.41▼ | 197.82▼ | 168.57▲ |
| MA100 | 175.79▼ | 179.73▼ | 184.99▼ | 196.64▼ | 127.41▲ |
| MA200 | 174.99▼ | 185.56▼ | 192.59▼ | 170.30▲ | 76.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.251▼ | 0.272▲ | -1.520▼ | -5.109▼ |
| RSI | 56.862▲ | 46.936▼ | 44.814▼ | 39.177▼ | 44.727▼ |
| STOCH | 47.529 | 11.888▼ | 35.532 | 21.857 | 33.651 |
| WILL %R | -4.286▲ | -73.006 | -33.882 | -73.367 | -82.755▼ |
| CCI | 225.290▲ | -86.778 | -68.570 | -100.382▼ | -146.769▼ |
|
Monday, November 17, 2025 11:10 AM
Because artificial intelligence (AI) demand is growing so rapidly, and data centers are such power-hungry operations, the one thing that will slow AI’s rapid ascent is energy supply. The surge in AI ...
|
|
Monday, November 17, 2025 11:10 AM
Because artificial intelligence (AI) demand is growing so rapidly, and data centers are such power-hungry operations, the one thing that will slow AI’s rapid ascent is energy supply. The surge in AI ...
|
|
Monday, November 17, 2025 02:26 AM
Billionaire investor Peter Thiel fully divested his holdings in artificial-intelligence giant Nvidia, according to weekend regulatory filings, amid intensifying fears that tech valuations are being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 175.43 | 179.52 | 173.12 | 175.00 | 3,105,707 |
| 14/11/25 | 167.18 | 178.38 | 165.66 | 174.69 | 4,713,591 |
| 13/11/25 | 176.91 | 177.96 | 170.52 | 171.56 | 5,453,838 |
| 12/11/25 | 180.33 | 181.2999 | 177.29 | 178.27 | 4,216,699 |
| 11/11/25 | 185.92 | 187.94 | 178.81 | 179.16 | 3,894,720 |
| 10/11/25 | 194.80 | 196.80 | 184.16 | 188.28 | 4,269,100 |
| 07/11/25 | 178.50 | 191.075 | 176.60 | 191.00 | 5,796,946 |
| 06/11/25 | 182.89 | 189.12 | 179.53 | 184.62 | 6,533,114 |
| 05/11/25 | 186.26 | 192.475 | 184.93 | 189.39 | 3,461,610 |
| 04/11/25 | 188.10 | 191.49 | 184.50 | 185.74 | 3,765,891 |
|
|
||||
|
|
||||
|
|