| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.32▲ | 173.78▲ | 173.66▲ | 174.22▲ | 179.54▼ |
| MA10 | 174.04▲ | 173.17▲ | 171.77▲ | 174.98▲ | 190.66▼ |
| MA20 | 173.80▲ | 171.12▲ | 172.53▲ | 182.49▼ | 194.39▼ |
| MA50 | 173.24▲ | 174.68▲ | 174.95▲ | 194.64▼ | 169.04▲ |
| MA100 | 171.40▲ | 174.89▲ | 178.93▼ | 195.82▼ | 128.71▲ |
| MA200 | 171.49▲ | 179.79▼ | 186.99▼ | 170.43▲ | 77.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.723▲ | 0.647▲ | -0.513▼ | -5.562▼ |
| RSI | 69.052▲ | 60.652▲ | 53.796▲ | 42.766▼ | 45.658▼ |
| STOCH | 74.547 | 93.959▲ | 96.843▲ | 32.954 | 27.219 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.038 | -77.867▼ |
| CCI | 248.767▲ | 106.361▲ | 120.154▲ | -85.030 | -139.344▼ |
|
Sunday, November 23, 2025 05:33 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 169.57 | 175.20 | 165.90 | 175.14 | 5,653,274 |
| 21/11/25 | 172.00 | 173.68 | 162.44 | 168.59 | 6,278,934 |
| 20/11/25 | 184.82 | 189.29 | 173.13 | 173.79 | 4,260,494 |
| 19/11/25 | 175.16 | 181.50 | 174.2201 | 179.14 | 3,331,736 |
| 18/11/25 | 172.66 | 177.42 | 170.66 | 174.42 | 3,265,366 |
| 17/11/25 | 175.43 | 179.52 | 173.12 | 175.00 | 3,105,707 |
| 14/11/25 | 167.18 | 178.38 | 165.66 | 174.69 | 4,713,591 |
| 13/11/25 | 176.91 | 177.96 | 170.52 | 171.56 | 5,453,838 |
| 12/11/25 | 180.33 | 181.2999 | 177.29 | 178.27 | 4,216,699 |
| 11/11/25 | 185.92 | 187.94 | 178.81 | 179.16 | 3,894,720 |
|
|
||||
|
|
||||
|
|