| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.07▲ | 170.58▲ | 171.74▼ | 168.39▲ | 172.11▼ |
| MA10 | 171.06▲ | 172.52▼ | 170.72▲ | 170.30▲ | 183.95▼ |
| MA20 | 170.13▲ | 169.92▲ | 167.17▲ | 172.51▼ | 192.24▼ |
| MA50 | 172.58▼ | 166.91▲ | 168.90▲ | 185.82▼ | 170.29▲ |
| MA100 | 170.85▲ | 169.14▲ | 171.00▲ | 193.16▼ | 131.35▲ |
| MA200 | 167.08▲ | 171.67▼ | 176.46▼ | 171.34▼ | 78.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | -0.247▼ | 0.667▲ | 0.602▲ | -5.522▼ |
| RSI | 51.462▲ | 55.739▲ | 57.105▲ | 45.597▼ | 44.693▼ |
| STOCH | 61.000 | 27.429 | 63.031 | 32.657 | 20.163 |
| WILL %R | -18.295▲ | -61.466 | -46.474 | -43.106 | -79.426▼ |
| CCI | 70.941 | -25.755 | 41.068 | 31.120 | -108.929▼ |
|
Wednesday, December 10, 2025 10:34 AM
Vistra (VST) has cooled off after a powerful multi year run, slipping about 12% over the past month and nearly 19% in the past 3 months, even as fundamentals keep improving. See our latest analysis ...
|
|
Wednesday, December 10, 2025 03:23 AM
Let's talk about the popular Vistra Corp. (NYSE:VST). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$218 and falling to the lows of ...
|
|
Monday, December 08, 2025 09:34 AM
Vistra Corp. (NYSE:VST) is included among the 14 Best US Stocks to Buy for Long Term. On November 25, KeyBanc initiated its coverage on Vistra Corp. (NYSE:VST) with an Overweight rating and a $217 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 175.145 | 180.00 | 167.635 | 171.235 | 2,885,487 |
| 11/12/25 | 162.05 | 174.89 | 161.01 | 174.60 | 6,193,700 |
| 10/12/25 | 165.34 | 166.02 | 158.65 | 165.17 | 5,772,700 |
| 09/12/25 | 165.37 | 169.91 | 164.79 | 164.81 | 3,916,293 |
| 08/12/25 | 167.82 | 167.82 | 164.065 | 166.12 | 4,190,760 |
| 05/12/25 | 176.52 | 176.52 | 166.47 | 167.17 | 4,463,507 |
| 04/12/25 | 171.90 | 178.0499 | 170.4708 | 176.07 | 3,284,572 |
| 03/12/25 | 172.66 | 173.85 | 168.95 | 171.65 | 2,489,147 |
| 02/12/25 | 175.40 | 175.94 | 171.365 | 172.55 | 3,029,101 |
| 01/12/25 | 176.01 | 176.48 | 172.79 | 173.64 | 3,241,824 |
|
|
||||
|
|
||||
|
|