| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.38▼ | 177.97▼ | 176.11▲ | 171.36▲ | 168.75▲ |
| MA10 | 178.32▼ | 176.15▲ | 174.85▲ | 171.93▲ | 151.74▲ |
| MA20 | 178.19▼ | 174.89▲ | 172.91▲ | 165.63▲ | 141.71▲ |
| MA50 | 176.37▲ | 171.16▲ | 170.68▲ | 142.70▲ | 130.95▲ |
| MA100 | 175.15▲ | 170.89▲ | 168.51▲ | 142.71▲ | 91.57▲ |
| MA200 | 173.40▲ | 167.75▲ | 159.26▲ | 137.30▲ | 57.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.240▲ | 0.510▲ | -0.329▼ | 4.641▲ |
| RSI | 48.676▼ | 67.909▲ | 66.454▲ | 67.288▲ | 64.345▲ |
| STOCH | 62.637 | 84.980▲ | 70.498 | 63.810 | 96.106▲ |
| WILL %R | -100.000▼ | -19.583▲ | -15.155▲ | -5.601▲ | -1.381▲ |
| CCI | -176.383▼ | 78.597 | 156.182▲ | 119.301▲ | 118.795▲ |
| ▲ PSAR&MOM | $VST PSAR Switch Up + Momentum | Set Alert |
|
Sunday, June 15, 2025 05:00 PM
KUALA LUMPUR, Malaysia, June 16, 2025 /PRNewswire/ -- Otis (NYSE: OTIS), the world's leading elevator and ... mobility for the Westin Residence and Hotel by Macrovest Sdn. Bhd. (VST Group), a leading ...
|
|
Saturday, June 14, 2025 07:00 AM
Over the past year, many Vistra Corp. insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is usually mo ...
|
|
Saturday, June 14, 2025 06:01 AM
Insiders have been trading these 5 stocks: (($CMG)), (($U)), (($ZS)), (($NDAQ)) and (($VST)). Here is a breakdown of their recent trades and their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 176.055 | 178.85 | 175.95 | 177.63 | 1,885,490 |
| 13/06/25 | 171.51 | 175.95 | 170.658 | 173.75 | 3,957,600 |
| 12/06/25 | 165.27 | 173.8942 | 164.67 | 173.87 | 4,334,108 |
| 11/06/25 | 168.03 | 169.50 | 165.54 | 166.79 | 3,907,762 |
| 10/06/25 | 170.195 | 170.43 | 160.23 | 164.74 | 7,313,636 |
| 09/06/25 | 173.67 | 174.00 | 168.41 | 169.37 | 5,346,800 |
| 06/06/25 | 173.50 | 173.95 | 170.24 | 173.62 | 3,297,000 |
| 05/06/25 | 173.42 | 173.91 | 169.565 | 170.87 | 4,296,700 |
| 04/06/25 | 176.00 | 177.39 | 171.89 | 172.69 | 5,248,828 |
| 03/06/25 | 175.00 | 178.35 | 171.86 | 176.00 | 10,013,447 |
|
|
||||
|
|
||||
|
|