| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.14▼ | 176.93▼ | 176.79▲ | 173.03▲ | 179.88▼ |
| MA10 | 177.30▼ | 176.66▲ | 174.95▲ | 174.00▲ | 190.83▼ |
| MA20 | 177.17▼ | 174.57▲ | 173.40▲ | 180.37▼ | 194.48▼ |
| MA50 | 176.66▲ | 171.96▲ | 174.36▲ | 193.24▼ | 169.08▲ |
| MA100 | 175.33▲ | 174.53▲ | 176.98▼ | 195.46▼ | 128.73▲ |
| MA200 | 173.41▲ | 177.69▼ | 184.45▼ | 170.48▲ | 77.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.189▲ | 0.781▲ | 0.034▲ | -5.456▼ |
| RSI | 46.226▼ | 61.428▲ | 57.208▲ | 45.273▼ | 46.548▼ |
| STOCH | 42.352 | 76.188 | 90.061▲ | 37.395 | 27.725 |
| WILL %R | -89.756▼ | -12.778▲ | -7.810▲ | -58.207 | -74.974 |
| CCI | -86.184 | 67.623 | 75.504 | -15.039 | -132.143▼ |
|
Thursday, November 27, 2025 10:53 AM
The energy sector is witnessing a shift in how investors view Independent Power Producers (IPPs). Historically, companies that generated and sold electricity on the open market were seen as volatile, ...
|
|
Tuesday, November 25, 2025 04:02 AM
Fintel reports that on November 25, 2025, Keybanc initiated coverage of Vistra (NYSE:VST) with a Overweight recommendation. Analyst Price Forecast Suggests 34.75% Upside As of November 17, 2025, the ...
|
|
Tuesday, November 25, 2025 01:31 AM
Vistra generates electricity and sells it on the open wholesale market. As electricity demand has skyrocketed, Vistra's revenue and profits have followed suit. Even after their recent drop, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 174.00 | 177.75 | 173.085 | 176.80 | 2,936,520 |
| 25/11/25 | 174.08 | 174.73 | 165.905 | 170.84 | 3,864,881 |
| 24/11/25 | 169.57 | 175.20 | 165.90 | 175.14 | 5,653,274 |
| 21/11/25 | 172.00 | 173.68 | 162.44 | 168.59 | 6,278,934 |
| 20/11/25 | 184.82 | 189.29 | 173.13 | 173.79 | 4,260,494 |
| 19/11/25 | 175.16 | 181.50 | 174.2201 | 179.14 | 3,331,736 |
| 18/11/25 | 172.66 | 177.42 | 170.66 | 174.42 | 3,265,366 |
| 17/11/25 | 175.43 | 179.52 | 173.12 | 175.00 | 3,105,707 |
| 14/11/25 | 167.18 | 178.38 | 165.66 | 174.69 | 4,713,591 |
| 13/11/25 | 176.91 | 177.96 | 170.52 | 171.56 | 5,453,838 |
|
|
||||
|
|
||||
|
|