| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.68▲ | 179.25▼ | 178.79▲ | 174.05▲ | 180.29▼ |
| MA10 | 178.92▲ | 178.79▲ | 177.77▲ | 174.73▲ | 191.03▼ |
| MA20 | 179.37▼ | 177.71▲ | 174.69▲ | 179.83▼ | 194.58▼ |
| MA50 | 179.11▼ | 173.78▲ | 174.77▲ | 192.61▼ | 169.12▲ |
| MA100 | 177.86▲ | 174.82▲ | 176.86▲ | 195.28▼ | 128.75▲ |
| MA200 | 174.71▲ | 177.31▲ | 183.99▼ | 170.54▲ | 77.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.003▲ | 0.662▲ | 0.527▲ | -5.325▼ |
| RSI | 48.189▼ | 63.194▲ | 60.814▲ | 47.003▼ | 47.613▼ |
| STOCH | 20.976 | 66.461 | 83.078▲ | 40.372 | 28.354 |
| WILL %R | -58.511 | -35.046 | -15.693▲ | -52.212 | -71.384 |
| CCI | -26.612 | 44.919 | 76.907 | 45.913 | -123.261▼ |
|
Thursday, November 27, 2025 10:53 AM
The energy sector is witnessing a shift in how investors view Independent Power Producers (IPPs). Historically, companies that generated and sold electricity on the open market were seen as volatile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 179.00 | 180.77 | 178.01 | 178.86 | 1,907,605 |
| 26/11/25 | 174.00 | 177.75 | 173.085 | 176.80 | 2,936,520 |
| 25/11/25 | 174.08 | 174.73 | 165.905 | 170.84 | 3,864,881 |
| 24/11/25 | 169.57 | 175.20 | 165.90 | 175.14 | 5,653,274 |
| 21/11/25 | 172.00 | 173.68 | 162.44 | 168.59 | 6,278,934 |
| 20/11/25 | 184.82 | 189.29 | 173.13 | 173.79 | 4,260,494 |
| 19/11/25 | 175.16 | 181.50 | 174.2201 | 179.14 | 3,331,736 |
| 18/11/25 | 172.66 | 177.42 | 170.66 | 174.42 | 3,265,366 |
| 17/11/25 | 175.43 | 179.52 | 173.12 | 175.00 | 3,105,707 |
| 14/11/25 | 167.18 | 178.38 | 165.66 | 174.69 | 4,713,591 |
|
|
||||
|
|
||||
|
|