| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.06▲ | 170.70▼ | 170.60▼ | 168.16▲ | 171.88▼ |
| MA10 | 169.95▲ | 170.49▼ | 171.65▼ | 170.19▼ | 183.84▼ |
| MA20 | 170.54▼ | 171.56▼ | 168.21▲ | 172.46▼ | 192.18▼ |
| MA50 | 170.91▼ | 167.44▲ | 168.77▲ | 185.80▼ | 170.27▼ |
| MA100 | 172.03▼ | 169.06▲ | 171.05▼ | 193.15▼ | 131.34▲ |
| MA200 | 168.71▲ | 171.30▼ | 176.20▼ | 171.33▼ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.428▼ | 0.206▲ | 0.529▲ | -5.595▼ |
| RSI | 44.776▼ | 50.933▲ | 53.291▲ | 44.724▼ | 44.083▼ |
| STOCH | 43.949 | 40.400 | 32.823 | 31.771 | 19.839▼ |
| WILL %R | -55.936 | -79.903▼ | -52.386 | -48.237 | -81.282▼ |
| CCI | -5.946 | -69.889 | -5.251 | 23.088 | -110.487▼ |
|
Wednesday, December 10, 2025 10:34 AM
Vistra (VST) has cooled off after a powerful multi year run, slipping about 12% over the past month and nearly 19% in the past 3 months, even as fundamentals keep improving. See our latest analysis ...
|
|
Wednesday, December 10, 2025 03:23 AM
Let's talk about the popular Vistra Corp. (NYSE:VST). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$218 and falling to the lows of ...
|
|
Monday, December 08, 2025 09:34 AM
Vistra Corp. (NYSE:VST) is included among the 14 Best US Stocks to Buy for Long Term. On November 25, KeyBanc initiated its coverage on Vistra Corp. (NYSE:VST) with an Overweight rating and a $217 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 175.20 | 180.00 | 167.5001 | 170.10 | 5,865,820 |
| 11/12/25 | 162.05 | 174.89 | 161.01 | 174.60 | 6,193,700 |
| 10/12/25 | 165.34 | 166.02 | 158.65 | 165.17 | 5,772,700 |
| 09/12/25 | 165.37 | 169.91 | 164.79 | 164.81 | 3,916,293 |
| 08/12/25 | 167.82 | 167.82 | 164.065 | 166.12 | 4,190,760 |
| 05/12/25 | 176.52 | 176.52 | 166.47 | 167.17 | 4,463,507 |
| 04/12/25 | 171.90 | 178.0499 | 170.4708 | 176.07 | 3,284,572 |
| 03/12/25 | 172.66 | 173.85 | 168.95 | 171.65 | 2,489,147 |
| 02/12/25 | 175.40 | 175.94 | 171.365 | 172.55 | 3,029,101 |
| 01/12/25 | 176.01 | 176.48 | 172.79 | 173.64 | 3,241,824 |
|
|
||||
|
|
||||
|
|