| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.50▲ | 167.08▲ | 166.67▲ | 169.83▼ | 171.49▼ |
| MA10 | 167.46▲ | 166.33▲ | 166.51▲ | 172.19▼ | 183.65▼ |
| MA20 | 166.87▲ | 166.47▲ | 169.27▼ | 173.58▼ | 192.09▼ |
| MA50 | 166.18▲ | 170.60▼ | 172.49▼ | 187.67▼ | 170.23▼ |
| MA100 | 166.30▲ | 172.91▼ | 173.37▼ | 193.86▼ | 131.32▲ |
| MA200 | 169.00▼ | 173.69▼ | 179.43▼ | 170.88▼ | 78.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.521▲ | 0.089▲ | 0.033▲ | -5.719▼ |
| RSI | 64.902▲ | 51.630▲ | 44.607▼ | 41.206▼ | 43.009▼ |
| STOCH | 56.664 | 70.540 | 49.053 | 31.945 | 18.317▼ |
| WILL %R | -15.224▲ | -11.087▲ | -32.951 | -78.696▼ | -90.031▼ |
| CCI | 121.078▲ | 190.540▲ | 68.798 | -105.017▼ | -121.064▼ |
| CDL | $VST Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 09:59 AM
Southern Company (NYSE: SO) is a regulated utility giant whose primary market, Georgia, has become the epicenter of data center growth in the American South. Southern has over 50 gigawatts (GW) of ...
|
|
Saturday, December 06, 2025 08:45 AM
The market, on the other hand, as measured by the S&P 500, has returned 13.3% for the year, or 14.7% on a total return basis, which factors in reinvestment of dividends. That means Vistra shareholders ...
|
|
Saturday, December 06, 2025 04:47 AM
Over the past year, many Vistra Corp. insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usuall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 165.355 | 168.67 | 165.32 | 168.16 | 598,469 |
| 08/12/25 | 167.82 | 167.82 | 164.065 | 166.12 | 4,190,760 |
| 05/12/25 | 176.52 | 176.52 | 166.47 | 167.17 | 4,463,507 |
| 04/12/25 | 171.90 | 178.0499 | 170.4708 | 176.07 | 3,284,572 |
| 03/12/25 | 172.66 | 173.85 | 168.95 | 171.65 | 2,489,147 |
| 02/12/25 | 175.40 | 175.94 | 171.365 | 172.55 | 3,029,101 |
| 01/12/25 | 176.01 | 176.48 | 172.79 | 173.64 | 3,241,824 |
| 28/11/25 | 179.00 | 180.77 | 178.01 | 178.86 | 1,907,605 |
| 26/11/25 | 174.00 | 177.75 | 173.085 | 176.80 | 2,936,520 |
| 25/11/25 | 174.08 | 174.73 | 165.905 | 170.84 | 3,864,881 |
|
|
||||
|
|
||||
|
|