Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

469.27 ▼ -1.04 (-0.22%)
Open: 469.83 Vol: 1.17M Day's range: 463.00 - 472.24 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 468.40▲ 468.97▲ 469.72▼ 474.68▼ 475.39▼
MA10 468.42▲ 469.69▼ 469.96▼ 470.57▼ 465.34▲
MA20 468.49▲ 470.49▼ 472.67▼ 471.21▼ 446.97▲
MA50 469.82▼ 478.33▼ 472.17▼ 461.14▲ 444.82▲
MA100 469.64▼ 472.09▼ 471.15▼ 441.18▲ 451.08▲
MA200 471.80▼ 471.74▼ 466.93▲ 435.10▲ 391.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.209▲ -0.677▼ -0.340▼ 4.421▲
RSI 53.187▲ 43.516▼ 44.035▼ 51.138▲ 55.991▲
STOCH 54.890     46.618     49.040     42.543     66.095    
WILL %R -11.940▲ -35.456     -59.110     -69.944     -40.547    
CCI 203.373▲ -32.629     -75.600     -37.457     98.329    
Latest Filters Detected On VRTX
▼ MACD $VRTX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $VRTX Doji Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Vertex: The quiet biotech compounder I'd happily hold through any market crash
Wednesday, February 18, 2026 02:15 AM
Vertex has the revenue power to excel during any market environment.
Vertex to Participate in TD Cowen 46th Annual Health Care Conference on March 3
Tuesday, February 17, 2026 01:37 PM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced management participation in TD Cowen’s 46th Annual Health Care Conference. Reshma Kewalramani, President and Chief Executive Officer ...
Barclays Upgrades Vertex Pharmaceuticals (VRTX)
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 28, 2026, Barclays upgraded their outlook for Vertex Pharmaceuticals (NasdaqGS:VRTX) from Equal-Weight to Overweight. As of January 14, 2026, the average one-year price ...
VRTX historical stock data
date open high low close volume
19/02/26 469.83 472.24 463.00 469.27 1,165,802
18/02/26 473.68 477.72 466.45 470.31 1,662,976
17/02/26 489.46 494.05 473.45 477.32 1,721,420
13/02/26 471.645 503.875 471.645 491.47 2,918,342
12/02/26 462.00 469.00 460.00 465.02 1,818,938
11/02/26 460.43 464.73 454.40 461.24 1,845,927
10/02/26 469.83 474.57 462.24 463.48 2,127,907
09/02/26 476.97 478.54 467.98 470.87 1,794,837
06/02/26 459.69 478.28 459.00 477.92 1,621,655
05/02/26 473.90 478.00 457.74 458.81 1,673,029
Quote Details
52wk Low:362.50
52wk High:519.68
Vol:1.17M
Avg Vol(3m):27M
1Y Chng:-3.90%
1M Chng:-3.07%
Add to Watch List
More Information
Market Cap. 119.46B