| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.23▲ | 453.98▲ | 453.75▲ | 452.75▲ | 444.82▲ |
| MA10 | 452.43▲ | 453.61▲ | 451.61▲ | 448.54▲ | 433.45▲ |
| MA20 | 453.04▲ | 451.21▲ | 450.58▲ | 443.33▲ | 412.53▲ |
| MA50 | 453.25▲ | 451.86▲ | 450.03▲ | 430.16▲ | 443.15▲ |
| MA100 | 451.45▲ | 448.75▲ | 447.52▲ | 413.23▲ | 447.11▲ |
| MA200 | 450.32▲ | 446.06▲ | 438.34▲ | 441.12▲ | 381.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.452▲ | 0.592▲ | 0.062▲ | 7.442▲ |
| RSI | 63.393▲ | 63.280▲ | 60.741▲ | 60.430▲ | 58.124▲ |
| STOCH | 47.925 | 62.739 | 80.803▲ | 67.946 | 84.967▲ |
| WILL %R | -35.432 | -23.365▲ | -22.927▲ | -19.226▲ | -8.530▲ |
| CCI | 237.676▲ | 125.641▲ | 124.461▲ | 52.678 | 132.263▲ |
| ▲ RSI&MACD | $VRTX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $VRTX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VRTX Price Crossed Above MA(13) | Set Alert |
| MA | $VRTX Price Crossed Above MA(7) | Set Alert |
| CDL | $VRTX Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $VRTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:19 AM
CRISPR Therapeutics (NASDAQ: CRSP) has had a volatile performance over the past five years. While its stock is up more than 40% this year, in three of the past five years it has f ...
|
|
Thursday, December 18, 2025 01:50 PM
Since June 2025, Vertex Pharmaceuticals has been in a holding pattern, posting a small return of 0.5% while floating around $450.68. The stock also fell short of the S&P 500’s 13.6% gain during that ...
|
|
Thursday, December 04, 2025 09:00 AM
Below is Validea's guru fundamental report for VERTEX PHARMACEUTICALS INC (VRTX). Of the 22 guru strategies we follow, VRTX rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 446.86 | 460.40 | 445.51 | 456.20 | 5,558,133 |
| 18/12/25 | 449.74 | 452.63 | 445.41 | 447.38 | 1,056,928 |
| 17/12/25 | 453.83 | 456.05 | 447.31 | 449.52 | 1,349,824 |
| 16/12/25 | 455.71 | 459.05 | 452.83 | 454.96 | 1,258,691 |
| 15/12/25 | 454.28 | 456.46 | 449.475 | 455.71 | 1,337,358 |
| 12/12/25 | 444.81 | 455.9999 | 444.81 | 452.04 | 1,621,663 |
| 11/12/25 | 445.65 | 448.33 | 442.0702 | 445.93 | 1,178,366 |
| 10/12/25 | 438.81 | 446.28 | 433.81 | 444.64 | 999,755 |
| 09/12/25 | 442.55 | 448.28 | 436.49 | 437.01 | 989,612 |
| 08/12/25 | 455.65 | 457.17 | 439.80 | 442.04 | 1,504,581 |
|
|
||||
|
|
||||
|
|