Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

516.34 ▲ +3.08 (+0.60%)
Open: 518.35 Vol: 887.32K Day's range: 510.195 - 519.07 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 514.59▲ 513.70▲ 513.86▲ 515.84▲ 533.53▼
MA10 513.59▲ 513.78▲ 513.80▲ 524.78▼ 510.96▲
MA20 513.29▲ 513.84▲ 514.10▲ 536.11▼ 485.33▲
MA50 513.46▲ 515.18▲ 516.60▼ 510.36▲ 462.68▲
MA100 513.64▲ 517.59▼ 531.45▼ 481.11▲ 455.39▲
MA200 514.30▲ 532.73▼ 532.41▼ 469.74▲ 419.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.376▲ 0.196▲ 0.425▲ -5.268▼ 3.909▲
RSI 75.704▲ 57.730▲ 52.490▲ 45.307▼ 58.034▲
STOCH 86.547▲ 41.389     41.415     8.167▼ 71.927    
WILL %R -11.752▲ -31.318     -31.318     -87.724▼ -36.382    
CCI 243.417▲ 173.616▲ 97.166     -73.814     35.883    
Latest Filters Detected On VRTX
▼ MACD $VRTX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $VRTX Hanging Man Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Vertex Partners With World Champion Skier Lindsey Vonn to Raise Awareness of JOURNAVX®, a Non-Opioid Medicine Approved for the Treatment of Moderate-to-Severe Acute Pain
Tuesday, September 15, 2026 04:45 AM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced that the company has partnered with world champion skier Lindsey Vonn to raise awareness of JOURNAVX® (suzetrigine), a prescription ...
Vertex Pharmaceuticals Incorporated (VRTX): Crinetics Acquisition Creates a New Growth Engine Beyond Cystic Fibrosis
Friday, September 11, 2026 02:02 PM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) could be positioning itself for its next major phase of growth following its roughly $10 billion acquisition of Crinetics Pharmaceuticals. The deal ...
Vertex trades higher after JPM gives bullish rating
Friday, September 11, 2026 07:31 AM
Earlier in July, Vertex, well known for its cystic fibrosis franchise, completed the $10B transaction, adding Crinetics’ lead product, Palsonify, which is indicated in the U.S. for adults with ...
VRTX historical stock data
date open high low close volume
17/09/26 518.35 519.07 510.195 516.34 887,319
16/09/26 513.80 517.95 511.35 513.26 637,442
15/09/26 519.94 519.94 511.001 514.63 811,462
14/09/26 522.17 525.29 514.655 519.51 804,015
11/09/26 522.10 522.10 511.81 515.44 818,876
10/09/26 519.13 522.60 514.32 514.56 809,919
09/09/26 524.00 528.165 520.08 521.12 931,487
08/09/26 529.64 535.00 520.20 528.90 1,090,759
04/09/26 549.50 556.99 544.48 546.12 803,524
03/09/26 559.00 560.25 551.61 557.96 797,505
Quote Details
52wk Low:374.17
52wk High:560.25
Vol:887.32K
Avg Vol(3m):22.1M
1Y Chng:+28.03%
1M Chng:+6.68%
Add to Watch List
More Information
Market Cap. 130.09B