Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

498.86 ▼ -10.64 (-2.09%)
Open: 507.00 Vol: 1.45M Day's range: 498.245 - 507.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 499.84▼ 501.08▼ 500.83▼ 500.41▼ 488.13▲
MA10 500.12▼ 501.48▼ 503.48▼ 494.40▲ 490.94▲
MA20 501.22▼ 503.55▼ 503.89▼ 488.69▲ 463.40▲
MA50 501.53▼ 501.20▼ 496.93▲ 491.63▲ 470.53▲
MA100 503.03▼ 496.10▲ 492.59▲ 465.77▲ 426.33▲
MA200 503.81▼ 491.11▲ 490.71▲ 471.45▲ 344.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.705▼ -1.156▼ 1.814▲ 2.747▲
RSI 33.420▼ 40.658▼ 45.231▼ 54.389▲ 58.471▲
STOCH 27.562     32.283     24.777     79.656     58.730    
WILL %R -94.978▼ -96.420▼ -89.434▼ -28.043     -23.427▲
CCI -153.581▼ -130.113▼ -129.261▼ 107.800▲ 85.183    
Latest Filters Detected On VRTX
CDL $VRTX Marubozu Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
S&P Global, Berkshire Hathaway, CME Group And A Health Care Stock: CNBC's 'Final Trades'
Thursday, May 01, 2025 05:46 AM
S&P Global reported quarterly adjusted earnings per share of $4.37 on Tuesday, beating the analyst consensus estimate of $4.19 per share. Quarterly sales of $3.78 billion (up 8% year over year) ...
Vertex Pharmaceuticals (VRTX) Outperforms Broader Market: What You Need to Know
Wednesday, April 30, 2025 02:50 PM
Vertex Pharmaceuticals (VRTX) closed the most recent trading day at $509.47, moving +1.19% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.15% ...
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
Tuesday, April 29, 2025 08:51 PM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
VRTX historical stock data
date open high low close volume
01/05/25 507.00 507.75 498.245 498.86 1,451,550
30/04/25 500.79 510.77 497.34 509.50 1,445,700
29/04/25 494.725 506.87 491.35 503.34 1,125,917
28/04/25 495.40 498.65 490.37 496.49 1,503,300
25/04/25 492.54 494.92 484.54 493.84 1,561,433
24/04/25 492.42 494.10 486.65 492.47 1,369,100
23/04/25 488.99 498.41 484.965 492.42 1,238,398
22/04/25 483.83 491.80 480.56 490.47 1,131,300
21/04/25 488.00 490.83 472.90 477.52 1,176,300
17/04/25 492.23 492.23 485.08 489.10 1,200,460
Quote Details
52wk Low:377.85
52wk High:519.88
Vol:1.45M
Avg Vol(3m):21.5M
1Y Chng:+13.15%
1M Chng:-2.22%
Add to Watch List
More Information
Market Cap. 129.44B