| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 498.70▲ | 499.18▲ | 500.61▼ | 499.84▼ | 509.82▼ |
| MA10 | 498.85▲ | 501.38▼ | 504.21▼ | 502.40▼ | 520.61▼ |
| MA20 | 498.96▲ | 505.32▼ | 503.60▼ | 510.16▼ | 499.52▲ |
| MA50 | 500.87▼ | 500.25▼ | 503.29▼ | 522.54▼ | 469.90▲ |
| MA100 | 504.63▼ | 503.79▼ | 507.53▼ | 497.26▲ | 456.40▲ |
| MA200 | 504.91▼ | 509.08▼ | 512.51▼ | 475.90▲ | 423.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | -1.206▼ | -0.791▼ | -0.753▼ | -2.050▼ |
| RSI | 51.647▲ | 40.312▼ | 44.252▼ | 43.818▼ | 52.016▲ |
| STOCH | 40.623 | 9.015▼ | 6.867▼ | 40.587 | 41.032 |
| WILL %R | -2.676▲ | -86.496▼ | -89.801▼ | -65.688 | -63.528 |
| CCI | 196.483▲ | -87.839 | -121.483▼ | -41.060 | -36.464 |
|
Thursday, October 15, 2026 02:00 PM
Vertex Pharmaceuticals (VRTX) closed the most recent trading day at $508.75, moving +2.06% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.33% for the ...
|
|
Thursday, October 15, 2026 02:00 PM
Vertex Pharmaceuticals (VRTX) reached $508.75 at the closing of the latest trading day, reflecting a +2.06% change compared to its last close.
|
|
Wednesday, October 14, 2026 01:51 PM
Vertex Pharmaceuticals (VRTX) updates the market on new ALYFTREK clinical and real-world evidence, with context on operations, sector conditions, execution, and the evidence available to readers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 511.06 | 512.21 | 497.4935 | 499.74 | 1,408,412 |
| 15/10/26 | 514.91 | 517.68 | 507.21 | 508.75 | 2,262,500 |
| 14/10/26 | 490.45 | 502.94 | 487.54 | 498.50 | 2,089,700 |
| 13/10/26 | 507.55 | 508.57 | 484.08 | 485.22 | 1,094,274 |
| 12/10/26 | 512.44 | 514.80 | 506.00 | 507.00 | 952,700 |
| 09/10/26 | 502.11 | 514.90 | 502.06 | 510.08 | 1,469,138 |
| 08/10/26 | 503.14 | 507.87 | 498.90 | 503.25 | 1,487,881 |
| 07/10/26 | 504.075 | 511.505 | 503.942 | 505.64 | 806,524 |
| 06/10/26 | 505.00 | 507.41 | 496.33 | 502.31 | 775,000 |
| 05/10/26 | 504.78 | 506.01 | 496.15 | 503.50 | 902,477 |
|
|
||||
|
|
||||
|
|