Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

430.44 ▼ -3.87 (-0.89%)
Open: 434.31 Vol: 1.78M Day's range: 427.6401 - 439.39 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 430.24▼ 429.17▲ 429.20▲ 437.74▼ 430.28▲
MA10 429.71▲ 429.26▲ 431.72▼ 438.00▼ 435.47▼
MA20 429.18▲ 432.91▼ 434.91▼ 432.90▼ 453.37▼
MA50 429.20▲ 435.99▼ 442.45▼ 442.34▼ 437.81▼
MA100 431.84▼ 442.13▼ 434.85▼ 455.27▼ 452.67▼
MA200 435.35▼ 434.34▼ 435.20▼ 434.21▼ 402.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ -0.089▼ -0.550▼ 0.864▲ -4.108▼
RSI 58.153▲ 38.507▼ 37.073▼ 44.839▼ 45.370▼
STOCH 80.578▲ 23.520     8.877▼ 57.118     20.397    
WILL %R -41.156     -77.251▼ -85.437▼ -59.086     -81.004▼
CCI 137.789▲ -16.952     -66.386     -19.647     -57.087    
Latest Filters Detected On VRTX
MA $VRTX Price Crossed Below MA(200) Set Alert
MA $VRTX Price Crossed Below MA(26) Set Alert
MA $VRTX Price Crossed Below MA(13) Set Alert
CDL $VRTX Doji Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
VRTX Stock Price Prediction
Monday, May 18, 2026 05:00 PM
Looking ahead to 2030, our model projects VRTX could trade at an average price of $824.76, with a potential range between $618.57 and $1,030.95. This represents a potential 88.9% return from today's ...
Vertex to Participate in Upcoming May Investor Conferences
Monday, May 11, 2026 04:02 PM
Vertex Pharmaceuticals Incorporated (Nasdaq: VRTX) today announced management participation in two upcoming investor conferences.Charlie Wagner, Chief Operating and Financial Officer, will participate ...
Barclays Reaffirms Their Buy Rating on Vertex Pharmaceuticals (VRTX)
Saturday, May 09, 2026 03:22 AM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
VRTX historical stock data
date open high low close volume
20/05/26 434.31 439.39 427.6401 430.44 1,784,605
19/05/26 435.5448 444.32 433.15 434.31 1,219,096
18/05/26 435.42 440.04 430.25 436.58 1,397,042
15/05/26 452.43 453.45 435.88 436.95 1,287,961
14/05/26 453.64 456.68 447.45 450.41 967,680
13/05/26 444.26 455.32 444.26 453.06 1,118,226
12/05/26 439.23 454.23 436.50 448.29 1,368,986
11/05/26 429.99 442.155 428.50 435.17 1,264,096
08/05/26 422.37 431.94 421.17 429.82 953,022
07/05/26 425.13 429.51 423.59 425.00 931,623
Quote Details
52wk Low:362.50
52wk High:507.92
Vol:1.78M
Avg Vol(3m):23.8M
1Y Chng:-4.45%
1M Chng:-3.66%
Add to Watch List
More Information
Market Cap. 110.23B