Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

528.19 ▲ +12.64 (+2.45%)
Open: 520.00 Vol: 1.5M Day's range: 517.3401 - 533.78 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 528.14▲ 528.83▼ 529.42▼ 518.33▲ 496.89▲
MA10 528.33▼ 529.63▼ 524.38▲ 511.01▲ 492.65▲
MA20 528.55▼ 523.84▲ 517.03▲ 494.71▲ 464.94▲
MA50 529.84▼ 517.65▲ 521.75▲ 484.54▲ 451.22▲
MA100 525.24▲ 519.81▲ 500.76▲ 460.74▲ 452.82▲
MA200 518.01▲ 500.06▲ 491.19▲ 458.13▲ 414.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.163▲ 1.649▲ 3.001▲ 5.711▲
RSI 46.448▼ 63.800▲ 64.238▲ 64.834▲ 65.874▲
STOCH 53.910     54.863     82.551▲ 65.680     61.208    
WILL %R -33.189     -27.528     -17.858▲ -22.291▲ -14.252▲
CCI -54.301     16.213     68.241     83.456     120.677▲
Latest Filters Detected On VRTX
MA $VRTX Price Crossed Above MA(7) Set Alert
Vertex Pharmaceuticals Incorporated News
Vertex Pharmaceuticals (NASDAQ:VRTX) stock in focus as gene therapy sales climb
Saturday, August 15, 2026 08:32 PM
Vertex Pharmaceuticals (NASDAQ:VRTX) stock drew attention as gene therapy sales climbed and an expanded approval broadened eligible patients.
Can AbCellera Biologics (ABCL)’s Vertex Pharmaceuticals Incorporated (VRTX) Deal Turn its TCE Platform Into a Breakthrough?
Friday, August 14, 2026 03:52 PM
On July 29, AbCellera Biologics Inc. (NASDAQ:ABCL) and Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) announced a strategic collaboration to research, develop, and commercialize multispecific ...
One Company’s Clinical Miss Is Another’s Moat: Vertex Rallies as Sionna’s CF Bet Collapses
Tuesday, August 11, 2026 08:40 PM
Cystic fibrosis investors came to learn a harsh lesson on August 10 about how concentrated a market can be: Sionna Therapeutics, Inc. (NASDAQ:SION) shares fell more than 90% following a key trial ...
VRTX historical stock data
date open high low close volume
18/08/26 520.00 533.78 517.3401 528.19 1,496,849
17/08/26 503.87 517.76 502.53 515.55 1,065,093
14/08/26 511.41 513.6397 502.29 505.75 1,130,475
13/08/26 528.68 529.00 515.74 516.44 846,322
12/08/26 527.00 531.2159 520.08 525.73 1,021,874
11/08/26 525.00 532.23 522.0102 529.65 951,040
10/08/26 539.99 546.17 519.82 523.91 2,671,532
07/08/26 487.77 497.395 482.10 496.07 986,813
06/08/26 491.23 492.095 480.86 484.03 995,644
05/08/26 487.00 491.71 479.02 484.83 1,125,952
Quote Details
52wk Low:374.17
52wk High:546.17
Vol:1.5M
Avg Vol(3m):26.9M
1Y Chng:+33.07%
1M Chng:+5.97%
Add to Watch List
More Information
Market Cap. 130.59B