| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.14▲ | 484.77▲ | 484.88▲ | 481.06▲ | 488.41▼ |
| MA10 | 485.72▼ | 485.31▲ | 485.64▼ | 493.75▼ | 465.28▲ |
| MA20 | 485.16▲ | 485.74▼ | 482.54▲ | 489.67▼ | 453.31▲ |
| MA50 | 484.76▲ | 480.96▲ | 482.95▲ | 459.91▲ | 440.37▲ |
| MA100 | 486.13▼ | 484.82▲ | 495.94▼ | 455.68▲ | 451.93▲ |
| MA200 | 483.17▲ | 495.68▼ | 476.60▲ | 449.31▲ | 409.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.391▼ | 0.671▲ | -4.002▼ | 5.966▲ |
| RSI | 53.095▲ | 53.606▲ | 53.651▲ | 53.439▲ | 57.217▲ |
| STOCH | 29.462 | 23.378 | 32.636 | 14.301▼ | 75.117 |
| WILL %R | -50.583 | -75.822▼ | -55.874 | -74.221 | -38.640 |
| CCI | 3.529 | -43.402 | 19.376 | -43.220 | 84.285 |
|
Sunday, July 19, 2026 05:45 PM
The biotech's diversification efforts continue.
|
|
Tuesday, July 14, 2026 11:49 PM
WSW, NY, July 15th, 2026, FinanceWireOn July 6, 2026, Vertex Pharmaceuticals (NASDAQ: VRTX) agreed to acquire Crinetics ...
|
|
Thursday, July 09, 2026 02:58 PM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 483.51 | 496.69 | 481.975 | 485.65 | 1,503,917 |
| 16/07/26 | 480.00 | 487.30 | 476.25 | 486.03 | 1,345,227 |
| 15/07/26 | 472.25 | 480.96 | 469.60 | 477.08 | 1,122,761 |
| 14/07/26 | 481.285 | 481.285 | 473.18 | 476.31 | 1,093,650 |
| 13/07/26 | 482.60 | 484.32 | 474.71 | 480.25 | 1,152,475 |
| 10/07/26 | 498.15 | 498.91 | 484.33 | 485.39 | 1,423,110 |
| 09/07/26 | 495.58 | 500.70 | 482.11 | 496.50 | 2,056,313 |
| 08/07/26 | 523.04 | 525.81 | 498.14 | 498.43 | 2,216,132 |
| 07/07/26 | 530.00 | 531.86 | 512.77 | 522.25 | 2,292,348 |
| 06/07/26 | 528.60 | 529.9899 | 512.34 | 529.59 | 1,505,324 |
|
|
||||
|
|
||||
|
|