Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

458.81 ▼ -11.71 (-2.49%)
Open: 473.90 Vol: 1.67M Day's range: 457.74 - 478.00 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 458.79▼ 460.97▼ 462.23▼ 467.37▼ 460.47▼
MA10 458.63▲ 463.42▼ 466.73▼ 470.99▼ 458.11▲
MA20 460.03▼ 468.26▼ 467.77▼ 462.95▼ 437.43▲
MA50 463.17▼ 469.26▼ 471.35▼ 455.29▲ 444.59▲
MA100 467.42▼ 471.99▼ 465.90▼ 433.34▲ 449.52▲
MA200 468.83▼ 464.50▼ 462.11▼ 436.26▲ 389.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -1.281▼ -1.330▼ -0.786▼ 3.883▲
RSI 35.029▼ 30.391▼ 32.962▼ 47.815▼ 54.984▲
STOCH 35.078     3.746▼ 4.957▼ 49.530     62.649    
WILL %R -71.429     -95.434▼ -95.519▼ -46.768     -34.033    
CCI -23.133     -131.742▼ -144.472▼ -5.872     85.486    
Latest Filters Detected On VRTX
RSI $VRTX RSI(14) Crossed Below 50 Set Alert
▼ MACD $VRTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VRTX Price Crossed Below MA(26) Set Alert
MA $VRTX Price Crossed Below MA(13) Set Alert
CDL $VRTX Engulfing Candlestick Pattern Detected Set Alert
Vertex Pharmaceuticals Incorporated News
Why analysts are positive on Vertex Pharmaceuticals Incorporated (VRTX)’s story
Saturday, January 31, 2026 08:31 AM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is among the most profitable healthcare stocks to buy. On January 26, UBS increased the price target on Vertex Pharmaceuticals Incorporated ...
Why Is Vertex Pharmaceuticals (VRTX) Stock Trending Overnight?
Wednesday, January 21, 2026 08:07 PM
Vertex Pharmaceuticals Inc. (NASDAQ: VRTX) shares are trending on Thursday. Shares of the Massachusetts-based biotech company, which gained 4.31% during Wednesday's regular session, tapered down 0.21% ...
Vertex Pharmaceuticals Breaks Below 200-Day Moving Average - Notable for VRTX
Thursday, January 15, 2026 01:34 PM
In trading on Thursday, shares of Vertex Pharmaceuticals, Inc. (Symbol: VRTX) crossed below their 200 day moving average of $437.70, changing hands as low as $436.69 per share. Vertex Pharmaceuticals, ...
VRTX historical stock data
date open high low close volume
05/02/26 473.90 478.00 457.74 458.81 1,673,029
04/02/26 470.49 478.72 467.10 470.52 1,362,563
03/02/26 468.80 476.83 461.525 465.61 1,051,140
02/02/26 466.79 473.74 464.01 472.01 759,711
30/01/26 471.18 475.67 468.00 469.90 1,190,465
29/01/26 479.03 484.35 473.86 475.68 1,498,282
28/01/26 474.09 479.50 469.50 477.91 1,089,266
27/01/26 476.80 485.00 470.49 474.17 1,631,944
26/01/26 470.79 479.095 468.43 476.84 1,668,198
23/01/26 465.23 470.34 462.735 468.41 1,330,042
Quote Details
52wk Low:362.50
52wk High:519.68
Vol:1.67M
Avg Vol(3m):21.4M
1Y Chng:-4.74%
1M Chng:-0.09%
Add to Watch List
More Information
Market Cap. 120.64B