Vertex Pharmaceuticals Incorporated (VRTX) Stock Price

451.63 ▼ -7.36 (-1.60%)
Open: 462.49 Vol: 2.68M Day's range: 450.40 - 464.98 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 451.96▼ 452.77▼ 452.43▼ 451.83▼ 445.09▲
MA10 452.00▼ 452.48▼ 453.96▼ 447.55▲ 438.76▲
MA20 452.92▼ 455.10▼ 454.80▼ 442.29▲ 450.94▲
MA50 452.75▼ 453.92▼ 448.51▲ 438.06▲ 437.77▲
MA100 454.23▼ 448.18▲ 443.75▲ 451.95▼ 451.38▲
MA200 455.46▼ 443.96▲ 441.99▲ 439.63▲ 405.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.487▼ -1.042▼ 1.690▲ 0.019▲
RSI 41.545▼ 43.406▼ 47.699▼ 55.977▲ 52.595▲
STOCH 40.704     35.312     16.140▼ 79.071     64.544    
WILL %R -69.331     -91.639▼ -78.591▼ -29.686     -38.404    
CCI -106.284▼ -74.182     -92.068     124.323▲ 128.214▲
Latest Filters Detected On VRTX
▲ BREAK $VRTX Price Breaks 30 Days High Set Alert
▲ BREAK $VRTX Price Breaks 20 Days High Set Alert
▲ BREAK $VRTX Price Breaks 10 Days High Set Alert
Vertex Pharmaceuticals Incorporated News
Vertex Pharmaceuticals (VRTX) stock sinks as market gains: Here's why
Thursday, June 18, 2026 02:50 PM
In the latest trading session, Vertex Pharmaceuticals (VRTX) closed at $451.63, marking a -1.6% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 1.09%.
Why the market dipped but Vertex Pharmaceuticals (VRTX) gained today
Wednesday, June 17, 2026 03:00 PM
In the latest close session, Vertex Pharmaceuticals (VRTX) was up +1.28% at $458.99. The stock outpaced the S&P 500's daily loss of 1.22%. On the other hand, the Dow registered a loss of 0.98%, and ...
The best biotech stocks to buy in 2026
Wednesday, June 17, 2026 02:00 PM
They have at least one thing in common: An exciting pipeline.
VRTX historical stock data
date open high low close volume
18/06/26 462.49 464.98 450.40 451.63 2,675,235
17/06/26 449.67 464.31 447.54 458.99 1,414,273
16/06/26 451.255 454.52 444.215 453.17 1,145,878
15/06/26 444.93 453.68 439.56 450.46 1,481,245
12/06/26 440.02 447.70 440.02 444.925 918,766
11/06/26 437.51 445.7799 435.21 445.04 1,230,786
10/06/26 447.27 447.50 433.80 435.71 949,156
09/06/26 447.02 449.50 441.2001 445.77 870,795
08/06/26 443.17 448.6899 441.72 442.96 1,149,377
05/06/26 446.03 453.16 443.86 446.83 1,528,438
Quote Details
52wk Low:362.50
52wk High:507.92
Vol:2.68M
Avg Vol(3m):21.9M
1Y Chng:-3.16%
1M Chng:+6.27%
Add to Watch List
More Information
Market Cap. 114.63B