| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.37▼ | 389.16▼ | 389.50▼ | 392.72▼ | 392.79▼ |
| MA10 | 387.86▼ | 390.15▼ | 390.55▼ | 393.69▼ | 411.49▼ |
| MA20 | 388.48▼ | 390.80▼ | 391.93▼ | 393.49▼ | 428.66▼ |
| MA50 | 389.64▼ | 392.84▼ | 393.10▼ | 419.76▼ | 451.69▼ |
| MA100 | 390.83▼ | 393.16▼ | 393.81▼ | 436.14▼ | 442.01▼ |
| MA200 | 392.00▼ | 393.48▼ | 391.22▼ | 450.04▼ | 368.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.352▼ | -0.456▼ | 1.401▲ | -5.767▼ |
| RSI | 35.130▼ | 33.900▼ | 34.795▼ | 40.142▼ | 37.769▼ |
| STOCH | 17.213▼ | 30.045 | 35.973 | 32.579 | 25.114 |
| WILL %R | -78.092▼ | -93.706▼ | -93.706▼ | -95.177▼ | -79.805▼ |
| CCI | -161.819▼ | -150.188▼ | -144.913▼ | -119.110▼ | -71.928 |
| MA | $VRTX Price Crossed Below MA(26) | Set Alert |
|
Wednesday, September 17, 2025 02:50 PM
Vertex Pharmaceuticals (VRTX) closed the most recent trading day at $387.15, moving -1.08% from the previous trading session. This change lagged the S&P 500's daily loss of 0.1%. Meanwhile, the Dow ...
|
|
Wednesday, September 17, 2025 07:00 AM
Progress in the healthcare field is allowing us to live longer. However, as people age, their need for medical services tends to increase. Over the next few decades, the percentage of the world's ...
|
|
Wednesday, September 17, 2025 02:10 AM
This biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. The company recently launched a new product that could be the start of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 392.94 | 396.31 | 386.44 | 387.15 | 2,040,900 |
| 16/09/25 | 392.59 | 395.45 | 386.36 | 391.36 | 1,691,570 |
| 15/09/25 | 392.96 | 398.29 | 391.96 | 393.21 | 1,404,747 |
| 12/09/25 | 394.68 | 396.83 | 393.17 | 394.53 | 978,300 |
| 11/09/25 | 388.55 | 398.50 | 388.55 | 397.37 | 1,330,000 |
| 10/09/25 | 396.17 | 396.86 | 387.19 | 388.55 | 1,512,700 |
| 09/09/25 | 395.01 | 397.31 | 391.72 | 396.48 | 946,700 |
| 08/09/25 | 395.28 | 396.00 | 390.98 | 395.25 | 1,365,500 |
| 05/09/25 | 397.87 | 402.74 | 393.43 | 396.12 | 1,171,100 |
| 04/09/25 | 397.54 | 400.36 | 394.75 | 396.93 | 1,053,000 |
|
|
||||
|
|
||||
|
|