| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.49▲ | 245.32▼ | 245.13▼ | 249.01▼ | 234.12▲ |
| MA10 | 241.79▲ | 246.05▼ | 246.44▼ | 251.99▼ | 205.54▲ |
| MA20 | 245.16▼ | 245.43▼ | 248.02▼ | 240.51▲ | 190.12▲ |
| MA50 | 246.50▼ | 247.62▼ | 249.96▼ | 201.85▲ | 147.50▲ |
| MA100 | 246.30▼ | 250.81▼ | 248.01▼ | 189.01▲ | 124.43▲ |
| MA200 | 247.92▼ | 247.11▼ | 223.62▲ | 159.66▲ | 75.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.383▼ | -0.342▼ | -0.521▼ | -2.298▼ | 6.485▲ |
| RSI | 36.541▼ | 42.673▼ | 42.602▼ | 57.174▲ | 69.630▲ |
| STOCH | 26.077 | 49.046 | 46.814 | 50.590 | 83.502▲ |
| WILL %R | -69.580 | -74.726 | -83.831▼ | -70.342 | -19.677▲ |
| CCI | -46.594 | -196.264▼ | -153.900▼ | -57.919 | 122.852▲ |
|
Friday, March 06, 2026 03:08 PM
S&P Dow Jones Indices announced a sweeping overhaul of its benchmark tracking on Friday, propelling several technology and industrial firms into the prestigious S&P 500. Shares of Vertiv Holdings Co ...
|
|
Friday, March 06, 2026 08:04 AM
Vertiv Holdings Co (NYSE: VRT), a global leader in critical digital infrastructure, today announced that its Board of Directors has declared a quarterly cash dividend of $0.0625 per share of the ...
|
|
Thursday, March 05, 2026 12:19 PM
Vertiv Holdings Co (NYSE:VRT) has entered into a major partnership with Generate Capital to offer integrated "Bring Your Own Power & Cooling" solutions for data centers in power constrained US markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 241.97 | 251.04 | 238.715 | 241.83 | 0 |
| 05/03/26 | 247.49 | 258.32 | 238.74 | 249.75 | 5,268,995 |
| 04/03/26 | 249.40 | 255.18 | 245.3401 | 251.28 | 4,264,831 |
| 03/03/26 | 245.53 | 248.2199 | 234.72 | 244.44 | 6,386,350 |
| 02/03/26 | 249.44 | 258.8999 | 244.22 | 257.75 | 4,089,278 |
| 27/02/26 | 251.50 | 257.80 | 245.67 | 254.89 | 6,924,790 |
| 26/02/26 | 260.15 | 260.15 | 241.69 | 259.23 | 8,555,100 |
| 25/02/26 | 255.46 | 264.86 | 255.46 | 262.19 | 6,503,328 |
| 24/02/26 | 246.50 | 253.48 | 241.27 | 253.15 | 4,836,661 |
| 23/02/26 | 242.60 | 245.77 | 240.00 | 245.42 | 4,022,252 |
|
|
||||
|
|
||||
|
|