| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.85▼ | 161.26▼ | 160.87▼ | 157.29▲ | 169.93▼ |
| MA10 | 161.26▼ | 160.80▼ | 158.77▲ | 167.22▼ | 175.34▼ |
| MA20 | 161.58▼ | 158.47▲ | 155.34▲ | 171.64▼ | 157.51▲ |
| MA50 | 161.04▼ | 155.99▲ | 162.52▼ | 176.23▼ | 127.24▲ |
| MA100 | 159.16▲ | 163.92▼ | 172.25▼ | 157.73▲ | 109.87▲ |
| MA200 | 155.89▲ | 172.59▼ | 171.82▼ | 129.76▲ | 65.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | 0.216▲ | 1.357▲ | -2.704▼ | -1.672▼ |
| RSI | 33.811▼ | 56.370▲ | 52.682▲ | 42.449▼ | 53.057▲ |
| STOCH | 22.728 | 78.449 | 87.084▲ | 13.557▼ | 45.847 |
| WILL %R | -91.434▼ | -29.540 | -23.433▲ | -71.319 | -61.105 |
| CCI | -238.596▼ | 21.345 | 66.556 | -76.852 | -59.350 |
|
Wednesday, December 17, 2025 03:43 AM
Hut 8 Corp. (Nasdaq: HUT) (TSX: HUT) ("Hut 8" or the "Company"), an energy infrastructure platform integrating power, digital infrastructure, and compute at scale to fuel next-generation, ...
|
|
Monday, December 15, 2025 01:02 PM
On Dec. 12, Vertiv Holdings Co. (NYSE: VRT) closed nearly 10% lower at $161.14—a sharp correction that startled investors. However, the decline was not driven by a deterioration in Vertiv’s ...
|
|
Sunday, December 14, 2025 01:53 AM
While increasing the price target from $198 to $220, the financial services firm maintained its Buy rating on the stock. This rating was issued by the […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 156.00 | 162.37 | 155.27 | 159.82 | 9,711,300 |
| 18/12/25 | 156.43 | 158.755 | 151.50 | 154.39 | 7,773,779 |
| 17/12/25 | 161.01 | 161.01 | 147.82 | 149.83 | 11,848,812 |
| 16/12/25 | 158.35 | 162.47 | 154.65 | 160.66 | 7,804,300 |
| 15/12/25 | 163.41 | 166.535 | 160.005 | 161.74 | 8,234,334 |
| 12/12/25 | 173.30 | 174.15 | 159.8201 | 161.27 | 12,385,627 |
| 11/12/25 | 177.50 | 179.00 | 167.18 | 178.66 | 11,258,100 |
| 10/12/25 | 179.38 | 185.405 | 175.55 | 181.82 | 5,212,800 |
| 09/12/25 | 181.18 | 182.50 | 176.54 | 178.38 | 6,408,900 |
| 08/12/25 | 186.17 | 188.50 | 182.00 | 185.61 | 4,880,797 |
|
|
||||
|
|
||||
|
|