| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.71▼ | 190.77▲ | 190.49▲ | 191.31▲ | 180.14▲ |
| MA10 | 192.29▼ | 190.57▲ | 189.32▲ | 187.21▲ | 175.40▲ |
| MA20 | 190.57▲ | 189.80▲ | 191.31▲ | 179.06▲ | 173.25▲ |
| MA50 | 190.61▲ | 191.21▲ | 187.69▲ | 173.64▲ | 135.04▲ |
| MA100 | 189.69▲ | 186.99▲ | 181.35▲ | 170.19▲ | 117.87▲ |
| MA200 | 191.50▲ | 179.74▲ | 173.10▲ | 143.88▲ | 71.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.333▲ | -0.254▼ | 1.385▲ | -0.200▼ |
| RSI | 53.579▲ | 52.706▲ | 54.521▲ | 61.961▲ | 62.283▲ |
| STOCH | 33.311 | 57.284 | 46.983 | 76.867 | 66.672 |
| WILL %R | -55.464 | -36.659 | -60.407 | -27.077 | -16.890▲ |
| CCI | -13.825 | 79.020 | 29.531 | 84.722 | 133.851▲ |
| MA | $VRT Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 10:49 PM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure, today introduced a new generation of compact uninterruptible power supply (UPS) ...
|
|
Monday, February 02, 2026 06:45 AM
Vertiv Holdings (NYSE: VRT) has outperformed the market over the past 5 years by 42.8% on an annualized basis producing an average annual return of 55.17%. Currently, Vertiv Holdings has a market ...
|
|
Monday, February 02, 2026 05:00 AM
Vertiv Holdings Co stays a Buy on AI-driven data center demand, rising margins and likely Q4 2025 beat. Click for this VRT stock update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 190.46 | 194.93 | 185.84 | 191.515 | 1,880,862 |
| 02/02/26 | 182.65 | 191.895 | 182.00 | 190.01 | 4,108,700 |
| 30/01/26 | 194.91 | 200.395 | 185.60 | 186.18 | 4,497,300 |
| 29/01/26 | 196.98 | 199.1909 | 186.18 | 195.10 | 5,638,479 |
| 28/01/26 | 189.80 | 194.00 | 188.07 | 193.76 | 4,681,937 |
| 27/01/26 | 182.40 | 189.30 | 178.26 | 189.21 | 4,371,161 |
| 26/01/26 | 181.02 | 185.32 | 180.08 | 181.23 | 2,999,989 |
| 23/01/26 | 182.22 | 183.72 | 175.73 | 182.49 | 3,000,070 |
| 22/01/26 | 186.92 | 189.90 | 179.20 | 181.12 | 5,501,216 |
| 21/01/26 | 176.69 | 182.496 | 173.00 | 181.47 | 5,575,300 |
|
|
||||
|
|
||||
|
|