| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.27▼ | 176.57▼ | 176.48▼ | 173.26▼ | 171.39▲ |
| MA10 | 175.53▼ | 177.29▼ | 176.18▼ | 170.72▲ | 170.66▲ |
| MA20 | 176.61▼ | 176.37▼ | 174.39▼ | 168.77▲ | 167.83▲ |
| MA50 | 177.22▼ | 174.12▼ | 170.37▲ | 170.96▲ | 131.39▲ |
| MA100 | 176.77▼ | 170.59▲ | 169.27▲ | 164.20▲ | 115.40▲ |
| MA200 | 175.06▼ | 168.97▲ | 169.85▲ | 137.91▲ | 69.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.468▼ | -0.482▼ | -0.211▼ | 1.029▲ | -2.011▼ |
| RSI | 28.614▼ | 40.996▼ | 48.268▼ | 52.919▲ | 56.113▲ |
| STOCH | 42.111 | 31.776 | 57.072 | 59.940 | 46.740 |
| WILL %R | -72.669 | -78.690▼ | -78.690▼ | -40.931 | -53.487 |
| CCI | -142.511▼ | -295.383▼ | -113.518▼ | 49.518 | -2.897 |
|
Monday, January 19, 2026 11:16 PM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure, today announced new configurations of the Vertiv™ MegaMod™ HDX, a prefabricated ...
|
|
Amazon, Carvana And Others: Bank Of America Reveals 5 Stocks It Thinks Will Win This Earnings Season
Monday, January 19, 2026 02:41 AM
Bank of America has identified a list of stocks that are well-positioned for the upcoming earnings season. The suggested stocks include Amazon.com Inc. (NASDAQ: AMZN), Brookdale Senior Living Inc.
|
|
Friday, January 16, 2026 08:04 AM
NVIDIA’s H100 chips generate 700 watts of heat. Meta’s AI training clusters pack 24,000 GPUs into single facilities. Microsoft is building data centers at unprecedented pace. The AI boom creates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 170.65 | 176.06 | 170.65 | 173.23 | 771,634 |
| 16/01/26 | 174.63 | 180.37 | 173.50 | 176.93 | 4,458,631 |
| 15/01/26 | 176.00 | 179.67 | 172.35 | 172.54 | 3,754,416 |
| 14/01/26 | 172.20 | 175.5599 | 167.60 | 170.86 | 3,394,144 |
| 13/01/26 | 170.10 | 175.21 | 169.74 | 172.72 | 3,358,124 |
| 12/01/26 | 164.18 | 171.328 | 164.16 | 170.03 | 4,160,191 |
| 09/01/26 | 162.40 | 164.77 | 161.19 | 163.58 | 5,658,600 |
| 08/01/26 | 170.75 | 171.26 | 158.77 | 160.78 | 7,664,999 |
| 07/01/26 | 169.00 | 174.21 | 168.53 | 171.54 | 5,201,900 |
| 06/01/26 | 169.36 | 175.21 | 162.21 | 174.95 | 7,797,566 |
|
|
||||
|
|
||||
|
|