| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.05▲ | 299.72▲ | 300.54▲ | 319.02▼ | 323.87▼ |
| MA10 | 301.65▲ | 302.14▲ | 307.91▼ | 319.21▼ | 321.36▼ |
| MA20 | 299.29▲ | 309.88▼ | 316.84▼ | 333.66▼ | 279.87▲ |
| MA50 | 301.14▲ | 322.37▼ | 320.24▼ | 314.12▼ | 205.46▲ |
| MA100 | 308.28▼ | 320.36▼ | 323.78▼ | 271.48▲ | 154.03▲ |
| MA200 | 316.08▼ | 327.65▼ | 333.09▼ | 216.90▲ | 96.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.922▲ | -0.213▼ | -2.083▼ | -4.480▼ | -1.853▼ |
| RSI | 62.618▲ | 41.578▼ | 38.343▼ | 41.934▼ | 60.678▲ |
| STOCH | 70.514 | 26.913 | 13.309▼ | 43.060 | 58.582 |
| WILL %R | -34.328 | -48.121 | -68.015 | -79.610▼ | -50.718 |
| CCI | 108.773▲ | 12.460 | -48.449 | -137.336▼ | 6.217 |
|
Monday, June 08, 2026 12:26 AM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure, today announced a framework agreement alongside Edge-Serve, a Dubai-headquartere ...
|
|
Friday, June 05, 2026 03:10 AM
VERTIV (NYSE: VRT), a global leader in critical digital infrastructure, today announced progress on a production-grade digital twin capability for Vertiv™ ...
|
|
Thursday, June 04, 2026 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Vertiv (NYSE:VRT) and its peers. Like many equipment and component manufacturers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 309.77 | 310.015 | 302.00 | 304.75 | 588,085 |
| 05/06/26 | 313.755 | 314.98 | 294.395 | 300.51 | 7,287,543 |
| 04/06/26 | 321.095 | 326.85 | 306.00 | 323.92 | 6,057,957 |
| 03/06/26 | 340.865 | 343.615 | 326.8524 | 331.44 | 3,852,848 |
| 02/06/26 | 335.15 | 345.18 | 331.23 | 334.49 | 5,035,425 |
| 01/06/26 | 317.99 | 328.5799 | 313.1301 | 323.39 | 6,131,730 |
| 29/05/26 | 315.20 | 319.58 | 308.00 | 315.71 | 4,722,578 |
| 28/05/26 | 316.40 | 320.675 | 307.3001 | 314.18 | 5,350,564 |
| 27/05/26 | 326.01 | 326.1627 | 310.10 | 319.78 | 5,276,568 |
| 26/05/26 | 341.06 | 343.31 | 323.26 | 323.91 | 6,431,474 |
|
|
||||
|
|
||||
|
|