| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.60▲ | 187.14▲ | 187.37▲ | 182.11▲ | 175.87▲ |
| MA10 | 188.07▲ | 186.82▲ | 185.27▲ | 176.06▲ | 176.15▲ |
| MA20 | 187.16▲ | 184.87▲ | 183.04▲ | 173.85▲ | 155.41▲ |
| MA50 | 186.99▲ | 182.22▲ | 179.58▲ | 174.27▲ | 125.63▲ |
| MA100 | 184.99▲ | 178.46▲ | 173.20▲ | 154.41▲ | 107.69▲ |
| MA200 | 183.08▲ | 172.72▲ | 179.22▲ | 125.93▲ | 64.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.228▲ | 0.272▲ | 0.419▲ | 1.665▲ | 1.478▲ |
| RSI | 72.974▲ | 66.028▲ | 66.646▲ | 61.083▲ | 66.174▲ |
| STOCH | 91.282▲ | 82.856▲ | 86.346▲ | 89.902▲ | 65.185 |
| WILL %R | -14.804▲ | -5.662▲ | -4.344▲ | -1.578▲ | -16.040▲ |
| CCI | 130.874▲ | 115.762▲ | 145.124▲ | 132.811▲ | 77.307 |
|
Friday, December 05, 2025 05:30 AM
Specialists are stepping up, translating into opportunity for investors. And one of the most promising AI cloud specialists is a relatively small company called Vertiv (NYSE: VRT). Let's see why. It's ...
|
|
Thursday, December 04, 2025 04:17 PM
Vertiv Holdings Co (NYSE: VRT), a global provider of critical digital infrastructure, today announced the successful completion of its previously reported intent to acquire Purge Rite Intermediate LLC ...
|
|
Thursday, December 04, 2025 04:17 PM
Vertiv Holdings Co (NYSE: VRT), a global provider of critical digital infrastructure, today announced the successful completion of its previously reported intent to acquire Purge Rite Intermediate LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 182.17 | 189.66 | 180.10 | 189.02 | 7,401,400 |
| 04/12/25 | 179.34 | 185.34 | 177.16 | 182.54 | 4,859,743 |
| 03/12/25 | 179.02 | 180.93 | 172.70 | 178.88 | 5,367,000 |
| 02/12/25 | 182.82 | 186.32 | 179.62 | 180.91 | 5,304,466 |
| 01/12/25 | 175.90 | 182.645 | 173.20 | 179.22 | 6,492,800 |
| 28/11/25 | 173.52 | 179.80 | 172.66 | 179.73 | 4,059,633 |
| 26/11/25 | 172.205 | 174.87 | 170.55 | 172.02 | 5,258,800 |
| 25/11/25 | 167.55 | 169.66 | 158.89 | 169.57 | 8,569,900 |
| 24/11/25 | 162.43 | 171.80 | 162.43 | 168.91 | 7,413,000 |
| 21/11/25 | 160.00 | 161.27 | 149.11 | 159.83 | 9,786,667 |
|
|
||||
|
|
||||
|
|