| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.43▼ | 325.88▼ | 325.72▼ | 312.22▲ | 287.31▲ |
| MA10 | 324.28▼ | 326.26▼ | 322.52▲ | 306.20▲ | 269.17▲ |
| MA20 | 325.62▼ | 322.70▲ | 316.55▲ | 283.03▲ | 224.77▲ |
| MA50 | 326.74▼ | 316.37▲ | 311.12▲ | 266.53▲ | 175.48▲ |
| MA100 | 323.32▲ | 310.40▲ | 299.89▲ | 221.35▲ | 137.50▲ |
| MA200 | 318.05▲ | 297.15▲ | 280.14▲ | 186.18▲ | 85.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.374▼ | -0.307▼ | 0.509▲ | 2.326▲ | 8.126▲ |
| RSI | 36.038▼ | 53.779▲ | 58.100▲ | 67.274▲ | 80.269▲ |
| STOCH | 11.142▼ | 64.298 | 72.756 | 78.211 | 86.807▲ |
| WILL %R | -77.408▼ | -46.653 | -30.666 | -4.779▲ | -2.255▲ |
| CCI | -90.897 | -30.653 | 31.723 | 101.739▲ | 148.111▲ |
|
Saturday, April 25, 2026 01:57 AM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure, will participate as a silver sponsor at the upcoming IoT West Africa ...
|
|
Friday, April 24, 2026 08:27 PM
Vertiv Holdings Co (NYSE:VRT) was among Jim Cramer’s stock calls as he suggested that many red-hot stocks can keep making investors money. Cramer discussed the company’s recently reported quarterly ...
|
|
Thursday, April 23, 2026 04:47 AM
Data center products and services company Vertiv (NYSE:VRT) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 30.1% year on year to $2.65 billion. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 304.20 | 325.25 | 304.20 | 321.75 | 6,997,490 |
| 22/04/26 | 305.32 | 312.98 | 296.80 | 305.14 | 8,847,616 |
| 21/04/26 | 316.10 | 323.0379 | 310.85 | 312.44 | 7,210,961 |
| 20/04/26 | 307.005 | 315.66 | 305.11 | 314.41 | 4,649,557 |
| 17/04/26 | 298.70 | 308.50 | 298.27 | 307.34 | 4,709,460 |
| 16/04/26 | 303.00 | 303.31 | 292.67 | 294.13 | 4,814,336 |
| 15/04/26 | 309.50 | 310.99 | 296.64 | 301.16 | 5,339,652 |
| 14/04/26 | 307.00 | 312.46 | 299.01 | 310.51 | 4,965,932 |
| 13/04/26 | 294.98 | 300.68 | 294.98 | 299.96 | 4,732,622 |
| 10/04/26 | 289.75 | 297.52 | 289.30 | 295.11 | 4,117,742 |
|
|
||||
|
|
||||
|
|