| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.25▼ | 135.98▲ | 136.08▲ | 136.36▼ | 129.72▲ |
| MA10 | 136.27▼ | 136.51▼ | 138.02▼ | 130.45▲ | 132.97▲ |
| MA20 | 136.09▲ | 138.42▼ | 137.22▼ | 129.08▲ | 123.25▲ |
| MA50 | 136.48▼ | 136.87▼ | 132.53▲ | 132.09▲ | 114.23▲ |
| MA100 | 138.35▼ | 131.79▲ | 129.77▲ | 120.12▲ | 93.50▲ |
| MA200 | 137.56▼ | 129.49▲ | 131.69▲ | 112.41▲ | 55.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.438▼ | -0.659▼ | 1.305▲ | 0.380▲ |
| RSI | 50.094▲ | 44.409▼ | 50.744▲ | 56.747▲ | 60.524▲ |
| STOCH | 58.627 | 14.004▼ | 21.948 | 71.384 | 43.110 |
| WILL %R | -36.765 | -83.204▼ | -77.240▼ | -24.940▲ | -39.733 |
| CCI | 7.925 | -53.613 | -63.221 | 91.752 | 86.293 |
| ▲ MACD | $VRT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 15, 2025 04:28 PM
In the latest trading session, Vertiv Holdings Co. (VRT) closed at $138.47, marking a +2.69% move from the previous day.
|
|
Monday, September 15, 2025 12:21 PM
Vertiv posted another strong quarter with broad-based growth across regions driven largely by 43% growth in the Americas.
|
|
Monday, September 15, 2025 12:21 PM
Vertiv posted another strong quarter with broad-based growth across regions driven largely by 43% growth in the Americas. Click here to read why VRT is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 140.24 | 140.84 | 135.16 | 136.24 | 3,202,883 |
| 15/09/25 | 135.92 | 142.06 | 134.40 | 138.26 | 7,636,300 |
| 12/09/25 | 135.50 | 137.092 | 133.56 | 134.84 | 4,063,900 |
| 11/09/25 | 138.42 | 138.42 | 133.95 | 135.71 | 6,776,500 |
| 10/09/25 | 134.24 | 141.22 | 134.24 | 136.74 | 12,957,100 |
| 09/09/25 | 124.08 | 125.98 | 120.83 | 125.58 | 7,445,136 |
| 08/09/25 | 125.71 | 125.72 | 120.97 | 121.82 | 7,310,975 |
| 05/09/25 | 127.81 | 128.5772 | 118.724 | 124.00 | 7,711,046 |
| 04/09/25 | 125.90 | 127.07 | 124.47 | 125.70 | 4,050,534 |
| 03/09/25 | 124.80 | 125.735 | 123.07 | 125.59 | 3,281,783 |
|
|
||||
|
|
||||
|
|