| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.22▼ | 199.65▼ | 199.83▼ | 199.82▼ | 202.82▼ |
| MA10 | 198.65▼ | 200.02▼ | 191.04▲ | 215.33▼ | 226.88▼ |
| MA20 | 199.35▼ | 191.11▲ | 186.13▲ | 212.30▼ | 253.77▼ |
| MA50 | 200.37▼ | 192.00▲ | 211.58▼ | 235.82▼ | 253.69▼ |
| MA100 | 192.37▲ | 214.31▼ | 211.68▼ | 262.56▼ | 188.97▲ |
| MA200 | 185.81▲ | 211.33▼ | 223.52▼ | 271.30▼ | 123.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | 1.420▲ | 3.813▲ | -1.927▼ | -9.583▼ |
| RSI | 32.096▼ | 58.339▲ | 51.656▲ | 42.718▼ | 40.663▼ |
| STOCH | 6.126▼ | 73.119 | 81.418▲ | 34.668 | 18.828▼ |
| WILL %R | -91.630▼ | -22.717▲ | -18.659▲ | -67.580 | -78.984▼ |
| CCI | -136.967▼ | 32.181 | 86.472 | -56.430 | -125.306▼ |
|
Wednesday, November 04, 2026 11:10 AM
Vertiv Holdings Co (NYSE:VRT) agreed to a three-year partnership with Infineon Technologies to secure power semiconductor supply for AI infrastructure. The Infineon arrangement covers components for ...
|
|
Wednesday, October 28, 2026 06:41 PM
Shares of data center products and services company Vertiv (NYSE:VRT) jumped 13.3% in the morning session after the company reported third-quarter 2026 financial results, highlighted by a 61% surge in ...
|
|
Wednesday, October 28, 2026 08:54 AM
Vertiv (NYSE: VRT) gains over 12% after third quarter net sales of $4,313 million, up 61%, and raised full year 2026 net sales guidance by $650 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 188.79 | 203.17 | 188.28 | 198.01 | 4,715,830 |
| 06/11/26 | 190.47 | 192.14 | 178.2501 | 182.86 | 9,559,597 |
| 05/11/26 | 195.00 | 195.19 | 170.8001 | 176.73 | 19,196,818 |
| 04/11/26 | 217.165 | 220.28 | 202.585 | 205.55 | 12,782,164 |
| 03/11/26 | 228.01 | 239.709 | 228.00 | 235.97 | 5,034,692 |
| 02/11/26 | 235.73 | 239.49 | 223.64 | 224.24 | 6,077,970 |
| 30/10/26 | 231.22 | 240.7847 | 226.86 | 232.50 | 7,610,581 |
| 29/10/26 | 237.96 | 254.73 | 236.50 | 245.92 | 9,493,377 |
| 28/10/26 | 243.00 | 245.31 | 228.81 | 242.94 | 19,369,833 |
| 27/10/26 | 203.00 | 210.92 | 203.00 | 208.56 | 8,345,729 |
|
|
||||
|
|
||||
|
|