| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.21▼ | 296.15▼ | 295.59▼ | 276.96▲ | 264.45▲ |
| MA10 | 295.85▼ | 295.64▼ | 293.43▲ | 264.13▲ | 249.28▲ |
| MA20 | 296.22▼ | 293.28▲ | 288.06▲ | 263.93▲ | 211.75▲ |
| MA50 | 295.64▼ | 280.96▲ | 271.59▲ | 245.57▲ | 166.67▲ |
| MA100 | 293.91▲ | 269.67▲ | 263.97▲ | 208.71▲ | 133.24▲ |
| MA200 | 289.05▲ | 264.09▲ | 262.34▲ | 177.98▲ | 82.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.620▼ | -0.052▼ | 2.396▲ | 6.069▲ |
| RSI | 38.824▼ | 63.865▲ | 74.145▲ | 66.528▲ | 76.846▲ |
| STOCH | 8.572▼ | 78.418 | 88.148▲ | 75.904 | 82.217▲ |
| WILL %R | -79.392▼ | -23.107▲ | -14.734▲ | -3.662▲ | -1.737▲ |
| CCI | -117.158▼ | 24.265 | 67.186 | 171.446▲ | 104.617▲ |
|
Friday, April 10, 2026 04:05 PM
Vertiv within the s&p 500 highlights evolving data infrastructure demand, operational performance trends, and institutional activity shaping the technology-driven market landscape globally.
|
|
Friday, April 10, 2026 09:04 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
|
Friday, April 10, 2026 07:42 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 289.75 | 297.52 | 289.30 | 295.11 | 4,117,742 |
| 09/04/26 | 280.99 | 291.00 | 280.97 | 287.64 | 5,165,888 |
| 08/04/26 | 279.87 | 285.60 | 273.38 | 281.03 | 5,679,820 |
| 07/04/26 | 256.97 | 262.475 | 252.0101 | 262.30 | 2,360,124 |
| 06/04/26 | 262.93 | 266.50 | 258.60 | 258.73 | 3,299,705 |
| 02/04/26 | 249.12 | 266.9999 | 247.9154 | 261.29 | 3,958,079 |
| 01/04/26 | 257.00 | 265.55 | 257.00 | 259.37 | 5,001,469 |
| 31/03/26 | 233.00 | 251.00 | 233.00 | 250.58 | 6,685,168 |
| 30/03/26 | 253.71 | 255.45 | 231.70 | 234.22 | 6,899,430 |
| 27/03/26 | 249.96 | 256.8399 | 248.50 | 251.07 | 5,431,305 |
|
|
||||
|
|
||||
|
|