| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.09▲ | 296.26▲ | 295.37▲ | 289.74▲ | 279.15▲ |
| MA10 | 297.26▲ | 294.92▲ | 293.28▲ | 281.42▲ | 294.17▲ |
| MA20 | 296.10▲ | 293.12▲ | 292.24▲ | 276.33▲ | 307.67▼ |
| MA50 | 294.61▲ | 290.34▲ | 283.93▲ | 296.22▲ | 238.06▲ |
| MA100 | 293.15▲ | 283.70▲ | 269.23▲ | 304.41▼ | 175.47▲ |
| MA200 | 292.14▲ | 270.29▲ | 285.88▲ | 251.79▲ | 110.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.368▲ | 0.062▲ | 5.101▲ | -8.214▼ |
| RSI | 57.829▲ | 65.019▲ | 66.951▲ | 55.522▲ | 54.057▲ |
| STOCH | 42.994 | 79.186 | 81.748▲ | 85.392▲ | 33.078 |
| WILL %R | -28.993 | -23.983▲ | -17.899▲ | -3.294▲ | -48.682 |
| CCI | -9.905 | 148.224▲ | 175.962▲ | 100.654▲ | -21.733 |
|
Thursday, August 13, 2026 09:03 AM
Vertiv Holdings (NYSE:VRT) stayed in focus as AI infrastructure capital widened and data-center power and cooling demand drew attention amid a calmer inflation tone.
|
|
Monday, August 10, 2026 09:02 PM
Formerly part of Emerson Electric, Vertiv (NYSE:VRT) manufactures and services infrastructure technology products for data centers and communication networks.
|
|
Tuesday, August 04, 2026 06:12 AM
Vertiv Holdings Co (NYSE:VRT) announced a new collaboration with Bitzero focused on next generation data center infrastructure. The partnership is aimed at supporting advanced computing demands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 297.31 | 300.21 | 290.785 | 297.60 | 934,720 |
| 14/08/26 | 287.07 | 295.47 | 285.25 | 293.84 | 2,683,556 |
| 13/08/26 | 287.945 | 293.51 | 287.07 | 287.07 | 3,110,091 |
| 12/08/26 | 298.29 | 298.29 | 286.011 | 288.36 | 3,569,466 |
| 11/08/26 | 275.50 | 284.68 | 274.00 | 281.81 | 3,677,051 |
| 10/08/26 | 277.28 | 278.2149 | 267.52 | 270.10 | 2,843,682 |
| 07/08/26 | 284.92 | 285.9038 | 269.19 | 272.40 | 3,514,571 |
| 06/08/26 | 271.13 | 286.36 | 270.063 | 275.17 | 5,052,099 |
| 05/08/26 | 270.45 | 282.50 | 270.02 | 277.94 | 5,921,650 |
| 04/08/26 | 275.21 | 276.5201 | 268.132 | 269.93 | 5,787,315 |
|
|
||||
|
|
||||
|
|