| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.80▲ | 343.61▲ | 337.73▲ | 321.86▲ | 319.86▲ |
| MA10 | 345.03▲ | 337.82▲ | 334.07▲ | 308.11▲ | 328.94▲ |
| MA20 | 344.63▲ | 334.01▲ | 323.97▲ | 314.80▲ | 294.70▲ |
| MA50 | 337.16▲ | 320.98▲ | 308.45▲ | 322.73▲ | 214.00▲ |
| MA100 | 335.00▲ | 307.11▲ | 311.58▲ | 283.14▲ | 159.19▲ |
| MA200 | 325.36▲ | 311.74▲ | 325.61▲ | 225.05▲ | 99.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | 0.907▲ | 1.617▲ | 3.474▲ | -1.098▼ |
| RSI | 64.222▲ | 73.772▲ | 77.115▲ | 60.821▲ | 68.089▲ |
| STOCH | 41.746 | 72.827 | 79.467 | 68.054 | 51.596 |
| WILL %R | -26.946 | -9.322▲ | -5.319▲ | -2.440▲ | -22.114▲ |
| CCI | 115.787▲ | 134.745▲ | 156.565▲ | 137.406▲ | 89.667 |
|
Sunday, June 21, 2026 09:03 PM
The past six months have been a windfall for Vertiv’s shareholders. The company’s stock price has jumped 103%, hitting $336.80 per share. This was partly due to its solid quarterly results, and the ...
|
|
Sunday, June 21, 2026 07:49 PM
Vertiv Holdings Co (NYSE:VRT) is included among the Top 12 Dividend Stocks to Buy According to Billionaire Cliff Asness. On June 18, GLJ Research analyst Austin Wang upgraded Vertiv Holdings Co ...
|
|
Saturday, June 20, 2026 06:01 AM
There's nothing like a solid pick-and-shovel play (or two) on the hottest tech trend of this decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 338.00 | 348.95 | 338.00 | 347.15 | 78,856 |
| 18/06/26 | 331.23 | 337.76 | 326.50 | 333.05 | 7,218,660 |
| 17/06/26 | 304.72 | 329.6999 | 303.20 | 317.58 | 6,149,971 |
| 16/06/26 | 314.20 | 316.3707 | 299.09 | 299.60 | 3,998,979 |
| 15/06/26 | 316.00 | 319.80 | 310.371 | 311.93 | 5,313,698 |
| 12/06/26 | 303.48 | 305.19 | 295.10 | 302.87 | 4,943,636 |
| 11/06/26 | 284.25 | 298.66 | 283.40 | 297.88 | 5,004,825 |
| 10/06/26 | 284.52 | 294.35 | 275.18 | 280.98 | 6,871,542 |
| 09/06/26 | 300.43 | 307.07 | 276.50 | 289.52 | 11,102,068 |
| 08/06/26 | 309.25 | 310.6066 | 300.22 | 300.57 | 4,751,497 |
|
|
||||
|
|
||||
|
|