| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.18▲ | 116.17▲ | 114.12▲ | 112.16▲ | 110.93▲ |
| MA10 | 116.06▲ | 113.72▲ | 113.15▲ | 112.56▲ | 100.99▲ |
| MA20 | 116.18▲ | 113.35▲ | 113.01▲ | 109.75▲ | 94.75▲ |
| MA50 | 113.59▲ | 112.11▲ | 112.50▲ | 94.30▲ | 101.81▲ |
| MA100 | 113.16▲ | 112.56▲ | 111.20▲ | 96.09▲ | 81.13▲ |
| MA200 | 113.10▲ | 110.66▲ | 106.65▲ | 104.54▲ | 48.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | 0.422▲ | 0.387▲ | -0.492▼ | 3.677▲ |
| RSI | 65.281▲ | 64.632▲ | 62.292▲ | 64.103▲ | 57.977▲ |
| STOCH | 52.942 | 78.306 | 50.888 | 59.010 | 93.041▲ |
| WILL %R | -56.654 | -11.186▲ | -11.186▲ | -6.054▲ | -1.175▲ |
| CCI | -0.326 | 100.212▲ | 122.561▲ | 123.397▲ | 103.136▲ |
|
Monday, June 16, 2025 03:07 AM
Accelerated Performance, Scale, and Speed: Delivering 1.5x more AI performance, up to 50% faster on-site builds and in 30% less physical space, Vertiv's reference architecture for NVIDIA GB300 NVL72 ...
|
|
Saturday, June 14, 2025 04:13 AM
With the first half of 2025 nearly over, many investors are taking time to reevaluate their portfolios and take advantage of quality stocks that can be bought at a discount. It certainly requires some ...
|
|
Friday, June 13, 2025 07:07 AM
Below is Validea's guru fundamental report for VERTIV HOLDINGS CO (VRT). Of the 22 guru strategies we follow, VRT rates highest using our P/B Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 114.15 | 117.015 | 113.51 | 116.27 | 2,825,569 |
| 13/06/25 | 111.08 | 113.708 | 110.323 | 110.97 | 5,895,800 |
| 12/06/25 | 109.40 | 114.59 | 108.81 | 114.50 | 6,773,200 |
| 11/06/25 | 108.40 | 111.89 | 107.38 | 110.59 | 5,555,100 |
| 10/06/25 | 112.99 | 113.01 | 107.40 | 108.49 | 6,999,004 |
| 09/06/25 | 115.17 | 115.50 | 111.50 | 112.00 | 5,816,200 |
| 06/06/25 | 115.00 | 116.62 | 114.252 | 115.36 | 5,367,200 |
| 05/06/25 | 113.97 | 114.176 | 110.956 | 112.22 | 4,812,000 |
| 04/06/25 | 113.32 | 115.65 | 112.725 | 112.85 | 4,648,806 |
| 03/06/25 | 111.20 | 115.35 | 110.62 | 112.34 | 8,413,070 |
|
|
||||
|
|
||||
|
|