| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.71▼ | 294.65▲ | 293.34▲ | 297.55▼ | 301.77▼ |
| MA10 | 297.84▼ | 294.20▲ | 292.63▲ | 305.98▼ | 308.84▼ |
| MA20 | 296.02▼ | 291.87▲ | 294.52▲ | 312.71▼ | 304.03▼ |
| MA50 | 294.35▲ | 295.84▲ | 305.14▼ | 320.73▼ | 226.28▲ |
| MA100 | 291.59▲ | 306.26▼ | 309.04▼ | 301.16▼ | 167.82▲ |
| MA200 | 293.49▲ | 308.84▼ | 310.03▼ | 241.53▲ | 105.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | 0.993▲ | 1.038▲ | -2.329▼ | -7.844▼ |
| RSI | 50.920▲ | 52.865▲ | 49.072▼ | 44.737▼ | 54.016▲ |
| STOCH | 22.687 | 57.720 | 81.427▲ | 29.233 | 32.094 |
| WILL %R | -84.063▼ | -30.393 | -19.643▲ | -65.118 | -78.500▼ |
| CCI | -115.110▼ | 73.741 | 114.107▲ | -74.364 | -109.364▼ |
|
Monday, July 13, 2026 02:45 PM
Vertiv Holdings Co. (VRT) ended the recent trading session at $305.87, demonstrating a -4.07% change from the preceding day's closing price. This change lagged the S&P 500's 0.79% loss on the day.
|
|
Monday, July 13, 2026 06:07 AM
Vertiv Holdings Co (NYSE:VRT) has completed its acquisition of Italian cooling specialist ThermoKey. The deal adds dry coolers and heat exchangers compatible with natural refrigerants to Vertiv's ...
|
|
Friday, July 10, 2026 02:52 AM
Vertiv Holdings remains in focus as strong earnings growth, expanding margins, data center demand, and a constructive chart setup support momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 297.175 | 301.50 | 294.85 | 295.935 | 840,572 |
| 17/07/26 | 279.21 | 297.325 | 272.93 | 289.56 | 5,963,900 |
| 16/07/26 | 297.00 | 301.28 | 287.53 | 294.11 | 5,004,167 |
| 15/07/26 | 306.25 | 309.435 | 289.80 | 304.57 | 3,867,996 |
| 14/07/26 | 315.53 | 317.18 | 300.19 | 303.58 | 3,560,025 |
| 13/07/26 | 311.94 | 316.00 | 302.07 | 305.87 | 3,691,757 |
| 10/07/26 | 320.31 | 323.79 | 315.6975 | 318.86 | 1,942,509 |
| 09/07/26 | 333.55 | 338.88 | 322.38 | 323.92 | 3,931,657 |
| 08/07/26 | 301.64 | 319.65 | 301.00 | 317.81 | 3,876,689 |
| 07/07/26 | 304.745 | 306.19 | 287.11 | 305.58 | 5,961,869 |
|
|
||||
|
|
||||
|
|