| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.16▼ | 256.69▼ | 257.19▼ | 260.38▼ | 268.25▼ |
| MA10 | 256.09▼ | 257.76▼ | 260.26▼ | 261.70▼ | 278.21▼ |
| MA20 | 257.35▼ | 261.17▼ | 262.62▼ | 271.30▼ | 301.42▼ |
| MA50 | 258.06▼ | 261.62▼ | 259.96▼ | 287.77▼ | 242.04▲ |
| MA100 | 260.43▼ | 259.98▼ | 271.59▼ | 304.65▼ | 178.21▲ |
| MA200 | 263.01▼ | 271.68▼ | 271.38▼ | 255.45▲ | 112.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.641▼ | -1.119▼ | -0.481▼ | -10.639▼ |
| RSI | 40.108▼ | 36.064▼ | 38.668▼ | 41.735▼ | 46.187▼ |
| STOCH | 38.956 | 14.786▼ | 4.670▼ | 22.165 | 32.575 |
| WILL %R | -77.707▼ | -93.164▼ | -95.156▼ | -88.064▼ | -74.537 |
| CCI | -55.859 | -117.043▼ | -108.522▼ | -70.730 | -103.229▼ |
|
Friday, August 28, 2026 11:03 AM
It's becoming more challenging to find undervalued AI stocks.
|
|
Friday, August 28, 2026 11:03 AM
It's becoming more challenging to find undervalued AI stocks.
|
|
Thursday, August 27, 2026 04:16 AM
Vertiv's co-design capabilities and expanding service offerings position it to capture increasing content per megawatt. Find out why VRT stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 257.34 | 261.79 | 254.95 | 256.00 | 871,270 |
| 28/08/26 | 269.06 | 270.00 | 255.57 | 257.08 | 3,834,647 |
| 27/08/26 | 273.00 | 274.76 | 262.23 | 269.28 | 4,602,346 |
| 26/08/26 | 256.61 | 265.78 | 255.64 | 263.81 | 3,847,716 |
| 25/08/26 | 263.09 | 267.045 | 255.03 | 255.75 | 3,916,494 |
| 24/08/26 | 257.75 | 258.00 | 250.00 | 254.97 | 3,598,282 |
| 21/08/26 | 268.20 | 268.20 | 257.485 | 261.95 | 3,205,765 |
| 20/08/26 | 258.585 | 264.95 | 252.16 | 264.63 | 5,217,234 |
| 19/08/26 | 273.00 | 275.55 | 256.11 | 261.00 | 5,535,841 |
| 18/08/26 | 281.00 | 281.6694 | 270.31 | 272.54 | 5,073,745 |
|
|
||||
|
|
||||
|
|