| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.53▲ | 316.44▲ | 311.68▲ | 316.34▲ | 313.67▲ |
| MA10 | 326.88▲ | 308.30▲ | 308.12▲ | 320.39▲ | 322.29▲ |
| MA20 | 320.85▲ | 308.16▲ | 315.38▲ | 311.92▲ | 300.05▲ |
| MA50 | 308.49▲ | 314.73▲ | 314.69▲ | 325.06▲ | 220.38▲ |
| MA100 | 306.95▲ | 314.96▲ | 317.76▲ | 294.57▲ | 163.64▲ |
| MA200 | 313.78▲ | 315.55▲ | 315.61▲ | 233.44▲ | 102.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 3.384▲ | 1.418▲ | 0.422▲ | -4.777▼ |
| RSI | 72.762▲ | 67.793▲ | 62.550▲ | 52.753▲ | 61.806▲ |
| STOCH | 76.682 | 71.386 | 42.554 | 33.468 | 36.940 |
| WILL %R | -18.731▲ | -3.800▲ | -3.800▲ | -47.641 | -40.635 |
| CCI | 67.539 | 176.065▲ | 153.909▲ | 18.798 | 13.520 |
| RSI | $VRT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VRT Price Crossed Above MA(50) | Set Alert |
| MA | $VRT Price Crossed Above MA(26) | Set Alert |
| MA | $VRT Price Crossed Above MA(13) | Set Alert |
| MA | $VRT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VRT Open Gap Up %3 | Set Alert |
| ▲ GAP | $VRT Open Gap Up %2 | Set Alert |
| CDL | $VRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 02:56 AM
Learn more Vertiv Holdings Co (NYSE:VRT) is one of the 10 Best Pick and Shovel AI Stocks to Invest In. On July 1, 2026, Vertiv Holdings Co (NYSE:VRT) announced the opening of its manufacturing ...
|
|
Sunday, July 05, 2026 04:30 AM
Top 20 AI & Other Stocks He Got Right in 2026. Vertiv Holdings Co (NYSE:VRT) is one of the stocks discussed by Jim Cramer. Vertiv Holdings Co (NYSE:VRT) is an electric equipment and products provider ...
|
|
Saturday, July 04, 2026 03:35 PM
Vertiv Holdings Co draws market attention as AI data center expansion increases demand for power, cooling, and digital infrastructure systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 310.70 | 329.195 | 309.24 | 327.95 | 2,106,167 |
| 02/07/26 | 309.81 | 316.99 | 296.45 | 300.53 | 5,868,595 |
| 01/07/26 | 325.80 | 327.215 | 309.51 | 311.42 | 4,583,443 |
| 30/06/26 | 310.00 | 337.23 | 310.00 | 334.82 | 7,740,100 |
| 29/06/26 | 304.65 | 309.20 | 294.33 | 306.97 | 6,507,003 |
| 26/06/26 | 314.00 | 315.9657 | 300.19 | 303.95 | 7,492,452 |
| 25/06/26 | 338.92 | 339.9977 | 321.34 | 325.57 | 6,168,679 |
| 24/06/26 | 323.73 | 323.74 | 308.28 | 316.43 | 5,746,088 |
| 23/06/26 | 337.96 | 337.97 | 316.51 | 318.32 | 10,250,377 |
| 22/06/26 | 338.88 | 358.54 | 338.24 | 357.96 | 7,239,517 |
|
|
||||
|
|
||||
|
|