| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.05▼ | 260.57▼ | 260.46▼ | 265.41▼ | 246.79▲ |
| MA10 | 260.43▼ | 260.38▼ | 262.87▼ | 257.20▲ | 213.87▲ |
| MA20 | 260.80▼ | 263.70▼ | 265.44▼ | 252.75▲ | 193.76▲ |
| MA50 | 260.91▼ | 267.26▼ | 260.51▼ | 211.78▲ | 151.19▲ |
| MA100 | 263.12▼ | 259.86▼ | 256.31▲ | 193.42▲ | 126.18▲ |
| MA200 | 265.23▼ | 255.27▲ | 237.22▲ | 163.65▲ | 77.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.223▼ | -1.318▼ | -1.217▼ | 6.886▲ |
| RSI | 30.916▼ | 38.626▼ | 41.932▼ | 60.503▲ | 72.784▲ |
| STOCH | 22.111 | 47.895 | 26.084 | 69.158 | 85.373▲ |
| WILL %R | -93.065▼ | -78.546▼ | -81.821▼ | -42.230 | -13.764▲ |
| CCI | -209.907▼ | -67.966 | -77.609 | 49.114 | 124.772▲ |
| MA | $VRT Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 03:40 AM
VERTIV (NYSE: VRT), a global leader in critical digital infrastructure, today announced the Vertiv™ PowerUPS 6000 Industrial uninterruptible power supply ...
|
|
Thursday, March 12, 2026 05:58 PM
Vertiv Holdings Co (NYSE:VRT) has been named 2025 Company of the Year in Data Center Infrastructure for AI and HPC for its Latin American operations. The company’s LATAM division rolled out an ...
|
|
Wednesday, March 11, 2026 02:45 PM
Vertiv Holdings Co. (NYSE:VRT) is one of the best stocks for 20 years. On February 26, Vertiv introduced Vertiv OneCore, which is a factory-integrated and digitally validated infrastructure platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 265.09 | 269.105 | 256.25 | 258.995 | 6,259,245 |
| 12/03/26 | 263.65 | 271.44 | 257.255 | 265.38 | 7,447,890 |
| 11/03/26 | 272.11 | 276.7399 | 266.57 | 268.26 | 6,975,254 |
| 10/03/26 | 265.55 | 274.80 | 264.50 | 270.06 | 10,640,642 |
| 09/03/26 | 251.49 | 266.65 | 251.00 | 264.35 | 19,425,317 |
| 06/03/26 | 241.00 | 251.47 | 238.6501 | 241.78 | 8,078,814 |
| 05/03/26 | 247.49 | 258.32 | 238.74 | 249.75 | 5,268,995 |
| 04/03/26 | 249.40 | 255.18 | 245.3401 | 251.28 | 4,264,831 |
| 03/03/26 | 245.53 | 248.2199 | 234.72 | 244.44 | 6,386,350 |
| 02/03/26 | 249.44 | 258.8999 | 244.22 | 257.75 | 4,089,278 |
|
|
||||
|
|
||||
|
|