| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.53▼ | 292.97▼ | 293.72▼ | 292.84▼ | 288.51▲ |
| MA10 | 292.51▼ | 294.95▼ | 295.37▼ | 284.54▲ | 278.24▲ |
| MA20 | 292.74▼ | 295.82▼ | 295.07▼ | 287.97▲ | 280.93▲ |
| MA50 | 294.56▼ | 294.67▼ | 289.04▲ | 275.23▲ | 261.24▲ |
| MA100 | 295.88▼ | 288.17▲ | 285.92▲ | 279.06▲ | 250.63▲ |
| MA200 | 295.58▼ | 286.66▲ | 285.20▲ | 260.75▲ | 225.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.781▼ | -0.916▼ | 0.665▲ | 0.566▲ |
| RSI | 32.537▼ | 37.460▼ | 45.462▼ | 56.829▲ | 58.294▲ |
| STOCH | 55.565 | 11.457▼ | 27.525 | 79.515 | 71.285 |
| WILL %R | -74.603 | -94.589▼ | -94.589▼ | -28.811 | -29.219 |
| CCI | -69.772 | -112.025▼ | -150.684▼ | 97.834 | 77.631 |
| CDL | $VRSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 01:34 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Tuesday, June 30, 2026 05:00 PM
RESTON, Va.--(BUSINESS WIRE)--VeriSign, Inc. (NASDAQ: VRSN), a global provider of critical internet infrastructure and domain name registry services, today announced that its live earnings ...
|
|
Tuesday, June 30, 2026 10:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 298.53 | 300.36 | 290.95 | 291.93 | 698,768 |
| 27/08/26 | 293.36 | 298.09 | 292.01 | 294.73 | 580,194 |
| 26/08/26 | 292.72 | 296.065 | 292.42 | 292.99 | 558,222 |
| 25/08/26 | 289.03 | 294.79 | 287.855 | 293.75 | 606,397 |
| 24/08/26 | 284.74 | 292.53 | 284.74 | 290.785 | 457,933 |
| 21/08/26 | 278.21 | 282.34 | 275.97 | 281.80 | 603,542 |
| 20/08/26 | 272.13 | 278.785 | 271.10 | 276.90 | 548,221 |
| 19/08/26 | 277.23 | 279.18 | 272.46 | 273.03 | 615,485 |
| 18/08/26 | 276.64 | 280.42 | 274.58 | 276.74 | 596,756 |
| 17/08/26 | 280.342 | 284.0071 | 271.61 | 272.77 | 723,581 |
|
|
||||
|
|
||||
|
|