| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.37▲ | 279.52▲ | 279.61▲ | 278.02▲ | 257.47▲ |
| MA10 | 280.05▲ | 279.70▲ | 279.57▲ | 263.01▲ | 249.95▲ |
| MA20 | 279.42▲ | 279.16▲ | 278.64▲ | 253.69▲ | 231.65▲ |
| MA50 | 279.33▲ | 277.33▲ | 268.16▲ | 246.38▲ | 201.97▲ |
| MA100 | 279.14▲ | 266.31▲ | 257.08▲ | 227.89▲ | 201.79▲ |
| MA200 | 278.43▲ | 255.72▲ | 252.04▲ | 205.27▲ | 204.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.120▼ | -0.656▼ | 3.547▲ | 3.736▲ |
| RSI | 64.121▲ | 61.190▲ | 66.901▲ | 74.152▲ | 83.267▲ |
| STOCH | 94.498▲ | 32.946 | 58.128 | 91.711▲ | 77.942 |
| WILL %R | -1.053▲ | -43.750 | -26.923 | -4.480▲ | -2.661▲ |
| CCI | 93.852 | 134.689▲ | 128.866▲ | 112.770▲ | 213.791▲ |
|
Tuesday, April 29, 2025 04:01 AM
Warren Buffett is not known for betting big on technology stocks, but one long-term favorite of his has been VeriSign (NASDAQ: VRSN). Buffett began accumulating shares of the company back in 2012, and ...
|
|
Monday, April 28, 2025 10:54 AM
VistaShares has launched the Target 15 Berkshire Select Income ETF (OMAH), a new fund built around Buffett's favorites. The ETF holds the 20 largest publicly disclosed Berkshire investments, including ...
|
|
Monday, April 28, 2025 06:45 AM
VeriSign stock has been an exceptional performer since the start of 2025. But technical indicators suggest near-term downside in VRSN shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 281.02 | 281.21 | 278.12 | 280.55 | 535,244 |
| 30/04/25 | 278.27 | 282.48 | 275.22 | 282.12 | 1,247,105 |
| 29/04/25 | 276.04 | 279.17 | 275.67 | 278.46 | 827,078 |
| 28/04/25 | 275.4492 | 279.9073 | 273.10 | 276.19 | 1,123,891 |
| 25/04/25 | 252.00 | 276.71 | 250.31 | 272.79 | 1,369,442 |
| 24/04/25 | 252.78 | 256.13 | 250.09 | 252.59 | 1,313,500 |
| 23/04/25 | 249.45 | 252.22 | 248.65 | 251.36 | 802,369 |
| 22/04/25 | 244.40 | 248.41 | 242.15 | 248.08 | 623,300 |
| 21/04/25 | 245.86 | 246.58 | 239.40 | 241.34 | 768,200 |
| 17/04/25 | 245.79 | 247.9699 | 244.8125 | 246.67 | 428,897 |
|
|
||||
|
|
||||
|
|