| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.31▼ | 251.02▲ | 250.23▲ | 249.52▲ | 244.39▲ |
| MA10 | 251.15▲ | 249.85▲ | 249.42▲ | 246.18▲ | 235.32▲ |
| MA20 | 251.08▲ | 249.25▲ | 249.80▲ | 242.85▲ | 241.40▲ |
| MA50 | 250.03▲ | 249.48▲ | 248.02▲ | 236.25▲ | 261.09▼ |
| MA100 | 249.34▲ | 247.56▲ | 243.88▲ | 241.65▲ | 229.42▲ |
| MA200 | 249.97▲ | 243.37▲ | 236.27▲ | 257.83▼ | 214.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.348▲ | 0.062▲ | 0.893▲ | 2.178▲ |
| RSI | 57.920▲ | 59.101▲ | 58.653▲ | 64.704▲ | 53.464▲ |
| STOCH | 65.110 | 91.967▲ | 59.615 | 74.011 | 70.501 |
| WILL %R | -31.319 | -4.806▲ | -16.370▲ | -17.742▲ | -9.310▲ |
| CCI | 112.330▲ | 107.123▲ | 153.078▲ | 78.450 | 83.871 |
| CDL | $VRSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 07:42 AM
Diamond Hill Capital, an investment management company, released its “Mid Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted another ...
|
|
Wednesday, February 18, 2026 04:14 PM
VeriSign, Inc. (NASDAQ:VRSN) is among the most profitable software stocks to buy now. On February 9, Citi trimmed the price target on VeriSign, Inc. (NASDAQ:VRSN) to $280 from $337 and maintained a ...
|
|
Thursday, February 05, 2026 02:25 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 247.80 | 251.93 | 245.64 | 251.285 | 264,709 |
| 31/03/26 | 250.57 | 252.18 | 246.525 | 248.36 | 1,089,955 |
| 30/03/26 | 250.48 | 253.856 | 248.40 | 249.67 | 774,109 |
| 27/03/26 | 249.61 | 249.61 | 245.75 | 247.48 | 692,165 |
| 26/03/26 | 251.11 | 254.97 | 249.015 | 250.80 | 822,473 |
| 25/03/26 | 245.61 | 252.48 | 242.66 | 251.70 | 1,297,600 |
| 24/03/26 | 241.59 | 243.60 | 239.50 | 241.14 | 608,121 |
| 23/03/26 | 240.30 | 243.00 | 238.21 | 240.92 | 536,863 |
| 20/03/26 | 239.36 | 241.51 | 237.00 | 240.78 | 1,514,440 |
| 19/03/26 | 239.97 | 244.49 | 238.32 | 239.65 | 653,731 |
|
|
||||
|
|
||||
|
|