| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.01▼ | 242.32▼ | 242.45▼ | 244.38▼ | 249.57▼ |
| MA10 | 242.31▼ | 242.71▼ | 243.39▼ | 247.47▼ | 250.23▼ |
| MA20 | 242.24▼ | 243.59▼ | 243.26▼ | 249.15▼ | 262.88▼ |
| MA50 | 242.55▼ | 243.27▼ | 246.00▼ | 251.89▼ | 257.97▼ |
| MA100 | 243.45▼ | 246.49▼ | 249.48▼ | 264.66▼ | 221.62▲ |
| MA200 | 243.45▼ | 249.44▼ | 248.16▼ | 265.75▼ | 211.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.170▼ | 0.016▲ | -0.652▼ | -3.611▼ |
| RSI | 43.892▼ | 40.450▼ | 40.679▼ | 39.713▼ | 39.927▼ |
| STOCH | 26.051 | 19.636▼ | 17.909▼ | 24.634 | 39.737 |
| WILL %R | -59.091 | -83.019▼ | -88.000▼ | -82.867▼ | -74.637 |
| CCI | -98.747 | -105.962▼ | -134.695▼ | -129.932▼ | -72.549 |
| CDL | $VRSN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 07:38 PM
Looking back on e-commerce software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including VeriSign (NASDAQ:VRSN) and its peers. While e-commerce has been around for over ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for VeriSign is $317.48/share. The forecasts range from a low of $259.33 to a high of $357.00. The average price target represents an ...
|
|
Tuesday, July 29, 2025 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Verisign Inc (Symbol: VRSN), where a total of 3,052 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 244.81 | 245.30 | 241.30 | 242.00 | 562,562 |
| 11/12/25 | 242.45 | 246.99 | 242.45 | 244.07 | 646,200 |
| 10/12/25 | 242.82 | 244.44 | 240.47 | 242.32 | 811,268 |
| 09/12/25 | 250.07 | 251.45 | 238.88 | 242.57 | 824,900 |
| 08/12/25 | 249.00 | 251.01 | 247.06 | 250.95 | 628,600 |
| 05/12/25 | 248.73 | 250.88 | 247.70 | 249.54 | 513,900 |
| 04/12/25 | 249.94 | 252.47 | 247.57 | 248.64 | 752,500 |
| 03/12/25 | 253.61 | 255.92 | 248.845 | 249.94 | 611,443 |
| 02/12/25 | 252.62 | 256.36 | 251.08 | 253.67 | 642,300 |
| 01/12/25 | 251.07 | 254.15 | 249.88 | 251.02 | 970,000 |
|
|
||||
|
|
||||
|
|