| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.45▼ | 246.38▲ | 246.14▲ | 252.66▼ | 258.58▼ |
| MA10 | 247.52▼ | 245.80▲ | 245.69▲ | 258.55▼ | 269.86▼ |
| MA20 | 246.81▲ | 242.98▲ | 243.69▲ | 264.21▼ | 275.03▼ |
| MA50 | 245.85▲ | 247.44▼ | 255.92▼ | 273.17▼ | 251.51▼ |
| MA100 | 245.34▲ | 256.31▼ | 259.96▼ | 276.87▼ | 219.13▲ |
| MA200 | 242.24▲ | 260.72▼ | 270.32▼ | 261.37▼ | 210.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.901▲ | 1.552▲ | -1.848▼ | -5.766▼ |
| RSI | 56.631▲ | 55.240▲ | 48.632▼ | 26.440▼ | 40.287▼ |
| STOCH | 53.905 | 58.310 | 74.306 | 45.488 | 29.288 |
| WILL %R | -51.471 | -43.893 | -29.205 | -52.140 | -74.398 |
| CCI | 30.809 | 95.188 | 66.406 | -141.656▼ | -174.457▼ |
| CDL | $VRSN Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 02:19 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, October 28, 2025 02:19 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Friday, October 24, 2025 02:22 PM
Shares of internet infrastructure company VeriSign (NASDAQ:VRSN) fell 2.5% in the afternoon session after the company's third-quarter earnings beat was overshadowed by an underwhelming growth outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 245.11 | 251.42 | 241.30 | 247.22 | 1,419,800 |
| 24/10/25 | 254.31 | 256.99 | 225.41 | 247.08 | 3,767,200 |
| 23/10/25 | 252.79 | 252.79 | 245.25 | 250.58 | 1,384,700 |
| 22/10/25 | 266.46 | 268.33 | 249.75 | 251.94 | 1,582,600 |
| 21/10/25 | 266.64 | 269.47 | 265.5552 | 266.46 | 590,256 |
| 20/10/25 | 265.10 | 267.57 | 264.71 | 266.92 | 467,600 |
| 17/10/25 | 261.08 | 265.32 | 260.34 | 264.79 | 653,900 |
| 16/10/25 | 265.70 | 266.56 | 259.46 | 259.79 | 712,700 |
| 15/10/25 | 265.01 | 266.92 | 261.48 | 265.74 | 814,100 |
| 14/10/25 | 262.92 | 267.68 | 262.77 | 265.01 | 724,300 |
|
|
||||
|
|
||||
|
|