| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.38▲ | 220.83▲ | 220.07▲ | 240.47▼ | 243.48▼ |
| MA10 | 222.71▲ | 218.61▲ | 226.33▼ | 244.54▼ | 243.98▼ |
| MA20 | 221.05▲ | 227.65▼ | 235.65▼ | 247.02▼ | 250.40▼ |
| MA50 | 219.17▲ | 238.26▼ | 242.37▼ | 246.51▼ | 262.32▼ |
| MA100 | 224.44▼ | 243.03▼ | 246.58▼ | 253.65▼ | 225.27▼ |
| MA200 | 234.96▼ | 246.81▼ | 246.08▼ | 266.12▼ | 212.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.467▲ | -1.776▼ | -2.111▼ | -1.714▼ |
| RSI | 73.635▲ | 41.073▼ | 35.855▼ | 29.534▼ | 33.565▼ |
| STOCH | 90.187▲ | 65.393 | 25.263 | 24.194 | 47.520 |
| WILL %R | -8.410▲ | -62.225 | -62.225 | -67.272 | -68.256 |
| CCI | 142.502▲ | 34.055 | -45.718 | -299.717▼ | -266.843▼ |
|
The VeriSign, Inc. (NASDAQ:VRSN) Full-Year Results Are Out And Analysts Have Published New Forecasts
Sunday, February 08, 2026 05:34 AM
Last week, you might have seen that VeriSign, Inc. ( NASDAQ:VRSN ) released its annual result to the market. The ...
|
|
Friday, February 06, 2026 05:10 AM
VeriSign, Inc. (NASDAQ:VRSN) Q4 2025 Earnings Call Transcript February 5, 2026 VeriSign, Inc. misses on earnings expectations. Reported EPS is $2.23 EPS, expectations were $2.29. Operator: Good day, ...
|
|
Thursday, February 05, 2026 11:44 PM
VeriSign (NASDAQ:VRSN) executives highlighted continued growth in its .com and .net domain name base, rising revenue and earnings, and ongoing shareholder returns during the company’s fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 244.60 | 248.65 | 208.86 | 224.17 | 2,561,500 |
| 05/02/26 | 242.64 | 248.40 | 241.41 | 242.62 | 1,234,700 |
| 04/02/26 | 242.76 | 246.87 | 240.16 | 240.97 | 1,265,400 |
| 03/02/26 | 248.62 | 251.67 | 242.77 | 243.57 | 1,023,100 |
| 02/02/26 | 244.01 | 251.92 | 243.45 | 251.00 | 693,953 |
| 30/01/26 | 244.21 | 246.13 | 242.98 | 244.23 | 876,800 |
| 29/01/26 | 253.29 | 253.76 | 242.42 | 244.21 | 789,400 |
| 28/01/26 | 249.63 | 254.10 | 249.14 | 253.50 | 562,100 |
| 27/01/26 | 251.62 | 252.37 | 248.74 | 249.63 | 571,000 |
| 26/01/26 | 251.13 | 253.59 | 250.16 | 251.54 | 442,200 |
|
|
||||
|
|
||||
|
|