| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.66▲ | 227.48▲ | 227.07▲ | 218.53▲ | 226.26▲ |
| MA10 | 227.74▲ | 226.53▲ | 226.00▲ | 217.90▲ | 236.71▼ |
| MA20 | 227.55▲ | 225.26▲ | 220.83▲ | 224.97▲ | 242.63▼ |
| MA50 | 226.78▲ | 218.68▲ | 216.97▲ | 238.02▼ | 261.24▼ |
| MA100 | 225.73▲ | 216.99▲ | 217.35▲ | 244.65▼ | 226.21▲ |
| MA200 | 221.37▲ | 217.87▲ | 232.22▼ | 262.00▼ | 212.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.046▼ | 0.661▲ | 1.118▲ | -2.649▼ |
| RSI | 57.747▲ | 79.208▲ | 76.137▲ | 50.003▲ | 39.586▼ |
| STOCH | 54.412 | 92.971▲ | 94.520▲ | 50.915 | 36.462 |
| WILL %R | -20.000▲ | -3.038▲ | -1.349▲ | -1.709▲ | -60.440 |
| CCI | 94.588 | 92.046 | 98.386 | 218.336▲ | -113.528▼ |
|
Tuesday, February 24, 2026 09:16 PM
Q4 update: 7.5% revenue growth, strong cash flow, 2026 guidance, and dot-com price hike outlook. Read here for more details.
|
|
Tuesday, February 24, 2026 01:57 PM
VeriSign, Inc. is rated a Sell due to limited growth drivers and overvaluation at 24x FY26 P/E. Learn more about VRSN stock here.
|
|
Wednesday, February 18, 2026 08:14 PM
VeriSign, Inc. (NASDAQ:VRSN) is among the most profitable software stocks to buy now. O 9, Citi trimmed the price target on VeriSign, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 223.60 | 228.26 | 222.20 | 227.94 | 1,161,400 |
| 26/02/26 | 215.25 | 225.84 | 215.00 | 225.29 | 948,500 |
| 25/02/26 | 212.65 | 214.72 | 209.68 | 214.50 | 797,100 |
| 24/02/26 | 210.74 | 214.97 | 209.54 | 213.45 | 701,600 |
| 23/02/26 | 213.40 | 214.02 | 210.21 | 211.49 | 785,703 |
| 20/02/26 | 216.34 | 219.55 | 214.675 | 215.91 | 504,147 |
| 19/02/26 | 217.30 | 218.77 | 214.35 | 216.62 | 720,051 |
| 18/02/26 | 216.25 | 219.42 | 214.13 | 218.55 | 703,900 |
| 17/02/26 | 219.09 | 221.93 | 212.84 | 216.25 | 619,400 |
| 13/02/26 | 216.68 | 220.48 | 214.92 | 219.03 | 760,800 |
|
|
||||
|
|
||||
|
|