| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.47▲ | 219.22▼ | 219.09▼ | 218.56▲ | 237.50▼ |
| MA10 | 218.64▲ | 219.00▲ | 218.67▲ | 229.51▼ | 240.93▼ |
| MA20 | 219.33▼ | 218.22▲ | 216.88▲ | 239.54▼ | 247.13▼ |
| MA50 | 219.27▼ | 217.10▲ | 222.33▼ | 243.06▼ | 261.94▼ |
| MA100 | 218.64▲ | 223.82▼ | 235.08▼ | 250.32▼ | 225.55▼ |
| MA200 | 216.99▲ | 236.21▼ | 241.25▼ | 264.93▼ | 212.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.074▲ | 0.782▲ | -3.160▼ | -2.662▼ |
| RSI | 48.473▼ | 54.719▲ | 49.717▼ | 30.128▼ | 31.632▼ |
| STOCH | 24.810 | 68.289 | 79.088 | 24.056 | 47.862 |
| WILL %R | -50.655 | -27.405 | -19.145▲ | -77.520▼ | -78.914▼ |
| CCI | -14.165 | -13.513 | 51.185 | -85.413 | -267.796▼ |
| ▲ RSI | $VRSN RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for VeriSign is $317.48/share. The forecasts range from a low of $259.33 to a high of $357.00. The average price target represents an ...
|
|
Thursday, August 14, 2025 04:27 AM
Buffett's strategy is like a ninja's: silent, deliberate, and deadly effective. He builds positions discreetly to dodge price spikes, a tactic seen in his 28.2% stake in Occidental Petroleum. Since ...
|
|
Tuesday, July 29, 2025 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Verisign Inc (Symbol: VRSN), where a total of 3,052 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 216.68 | 220.48 | 214.92 | 219.03 | 760,800 |
| 12/02/26 | 215.01 | 219.26 | 212.89 | 218.15 | 1,182,100 |
| 11/02/26 | 220.13 | 220.73 | 212.88 | 215.68 | 695,800 |
| 10/02/26 | 219.24 | 220.61 | 216.70 | 220.08 | 911,000 |
| 09/02/26 | 222.85 | 223.78 | 217.35 | 219.87 | 1,203,900 |
| 06/02/26 | 244.60 | 248.65 | 208.86 | 224.17 | 2,561,500 |
| 05/02/26 | 242.64 | 248.40 | 241.41 | 242.62 | 1,234,700 |
| 04/02/26 | 242.76 | 246.87 | 240.16 | 240.97 | 1,265,400 |
| 03/02/26 | 248.62 | 251.67 | 242.77 | 243.57 | 1,023,100 |
| 02/02/26 | 244.01 | 251.92 | 243.45 | 251.00 | 693,953 |
|
|
||||
|
|
||||
|
|