| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.41▲ | 280.19▼ | 280.44▼ | 279.98▼ | 280.06▼ |
| MA10 | 279.59▲ | 280.71▼ | 280.97▼ | 278.86▲ | 273.24▲ |
| MA20 | 279.94▼ | 281.06▼ | 280.54▼ | 277.88▲ | 254.11▲ |
| MA50 | 280.60▼ | 279.55▲ | 279.94▼ | 269.00▲ | 214.36▲ |
| MA100 | 280.99▼ | 279.48▲ | 275.84▲ | 250.84▲ | 205.33▲ |
| MA200 | 280.61▼ | 276.18▲ | 278.66▲ | 220.21▲ | 205.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.262▼ | -0.190▼ | -0.199▼ | 1.171▲ |
| RSI | 46.060▼ | 44.078▼ | 48.104▼ | 55.388▲ | 70.740▲ |
| STOCH | 23.617 | 31.298 | 49.182 | 73.284 | 84.947▲ |
| WILL %R | -39.568 | -72.231 | -61.602 | -27.676 | -15.182▲ |
| CCI | -21.077 | -151.764▼ | -150.430▼ | 73.708 | 67.387 |
|
Sunday, June 08, 2025 08:32 PM
Let’s dig into the relative performance of ON24 (NYSE:ONTF) and its peers as we unravel the now-completed Q1 sales and marketing software earnings season. The Internet and the exploding amount of data ...
|
|
Saturday, June 07, 2025 12:05 PM
Below is Validea's guru fundamental report for VERISIGN, INC (VRSN). Of the 22 guru strategies we follow, VRSN rates highest using our Multi-Factor Investor model based on the published strategy ...
|
|
Thursday, June 05, 2025 06:28 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” investor letter for the first quarter of 2025. A copy of the letter can be downloaded here. The first quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 279.64 | 282.11 | 278.94 | 279.90 | 427,300 |
| 12/06/25 | 280.19 | 282.10 | 277.94 | 281.81 | 676,442 |
| 11/06/25 | 278.16 | 280.58 | 277.81 | 279.83 | 456,789 |
| 10/06/25 | 280.27 | 280.43 | 274.92 | 278.46 | 588,920 |
| 09/06/25 | 284.20 | 285.50 | 278.46 | 279.88 | 965,578 |
| 06/06/25 | 277.95 | 285.51 | 277.42 | 285.02 | 670,900 |
| 05/06/25 | 275.46 | 279.62 | 273.80 | 277.89 | 708,100 |
| 04/06/25 | 275.06 | 276.27 | 273.86 | 274.49 | 582,200 |
| 03/06/25 | 275.44 | 276.63 | 270.26 | 275.76 | 857,280 |
| 02/06/25 | 271.00 | 275.76 | 270.00 | 275.56 | 675,160 |
|
|
||||
|
|
||||
|
|