| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.40▼ | 246.07▲ | 246.06▲ | 245.47▲ | 246.78▼ |
| MA10 | 246.39▼ | 245.96▲ | 246.11▲ | 244.10▲ | 246.70▼ |
| MA20 | 246.19▲ | 246.24▲ | 245.80▲ | 246.28▲ | 260.54▼ |
| MA50 | 245.96▲ | 245.89▲ | 245.12▲ | 247.88▼ | 259.52▼ |
| MA100 | 246.24▲ | 244.93▲ | 245.14▲ | 261.51▼ | 222.44▲ |
| MA200 | 245.87▲ | 245.59▲ | 248.35▼ | 266.01▼ | 211.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.011▼ | 0.425▲ | -2.708▼ |
| RSI | 54.115▲ | 54.489▲ | 54.998▲ | 48.746▼ | 42.963▼ |
| STOCH | 60.966 | 50.584 | 45.957 | 70.016 | 45.346 |
| WILL %R | -55.357 | -44.286 | -35.165 | -37.255 | -66.656 |
| CCI | -19.891 | 113.203▲ | 56.010 | 73.912 | -51.546 |
| CDL | $VRSN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 06:02 AM
Quick Read Buffett sold over $24B in stocks during the first nine months of the year including $10.6B in Apple. He reduced his Bank of America stake by $1.92B in Q3 but still holds $29.3B worth of ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for VeriSign is $317.48/share. The forecasts range from a low of $259.33 to a high of $357.00. The average price target represents an ...
|
|
Thursday, August 14, 2025 04:27 AM
Buffett's strategy is like a ninja's: silent, deliberate, and deadly effective. He builds positions discreetly to dodge price spikes, a tactic seen in his 28.2% stake in Occidental Petroleum. Since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 245.06 | 246.99 | 245.0101 | 246.32 | 192,357 |
| 24/12/25 | 244.32 | 247.32 | 244.32 | 245.75 | 186,200 |
| 23/12/25 | 245.06 | 246.35 | 244.38 | 245.08 | 297,355 |
| 22/12/25 | 244.54 | 247.70 | 243.57 | 246.16 | 480,200 |
| 19/12/25 | 244.38 | 246.01 | 242.78 | 244.03 | 1,886,900 |
| 18/12/25 | 243.20 | 247.10 | 241.66 | 244.39 | 618,571 |
| 17/12/25 | 242.28 | 245.58 | 241.81 | 243.12 | 770,800 |
| 16/12/25 | 240.33 | 243.48 | 240.33 | 242.25 | 575,900 |
| 15/12/25 | 242.53 | 244.355 | 237.68 | 241.88 | 740,448 |
| 12/12/25 | 245.14 | 245.55 | 241.30 | 242.00 | 679,269 |
|
|
||||
|
|
||||
|
|