| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.16▼ | 209.12▼ | 209.27▼ | 204.95▲ | 199.10▲ |
| MA10 | 208.51▼ | 209.77▼ | 208.70▼ | 203.71▲ | 185.78▲ |
| MA20 | 208.99▼ | 208.87▼ | 206.90▲ | 198.48▲ | 188.35▲ |
| MA50 | 209.71▼ | 205.88▲ | 205.09▲ | 184.25▲ | 191.69▲ |
| MA100 | 209.18▼ | 204.85▲ | 199.83▲ | 187.32▲ | 234.46▼ |
| MA200 | 207.41▲ | 199.55▲ | 192.23▲ | 185.64▲ | 236.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.346▼ | 0.023▲ | 0.456▲ | 3.827▲ |
| RSI | 24.800▼ | 48.114▼ | 54.524▲ | 62.958▲ | 60.421▲ |
| STOCH | 8.959▼ | 31.955 | 67.133 | 55.960 | 75.386 |
| WILL %R | -91.192▼ | -66.798 | -66.798 | -28.040 | -15.662▲ |
| CCI | -157.662▼ | -111.733▼ | -16.391 | 114.975▲ | 137.666▲ |
| CDL | $VRSK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 10:29 PM
Shares of insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) fell 3.7% in the afternoon session after the company reported third-quarter results that were close to estimates. Its ...
|
|
Friday, November 06, 2026 04:14 PM
Verisk Analytics (NASDAQ:VRSK) reported higher third-quarter revenue and adjusted earnings per share as subscription growth and stronger-than-expected transactional revenue helped offset pressure from ...
|
|
Thursday, November 05, 2026 09:32 PM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) in Q3 2026, with sales up 5.3% year on year to $809 million. The company’s outlook for the full year was close to analysts’ estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 208.00 | 211.24 | 207.16 | 207.82 | 670,700 |
| 12/11/26 | 208.97 | 209.58 | 206.075 | 206.32 | 1,334,137 |
| 11/11/26 | 200.66 | 206.04 | 199.83 | 205.98 | 891,396 |
| 10/11/26 | 198.44 | 204.72 | 195.95 | 204.02 | 809,900 |
| 09/11/26 | 204.66 | 205.72 | 199.84 | 200.60 | 918,555 |
| 06/11/26 | 203.93 | 206.42 | 199.91 | 204.59 | 1,596,700 |
| 05/11/26 | 194.00 | 216.42 | 193.81 | 211.47 | 2,502,009 |
| 04/11/26 | 200.04 | 204.04 | 197.6205 | 197.85 | 1,861,211 |
| 03/11/26 | 198.29 | 199.135 | 194.12 | 197.00 | 957,745 |
| 02/11/26 | 194.74 | 201.65 | 194.74 | 201.50 | 1,210,302 |
|
|
||||
|
|
||||
|
|