| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.15▼ | 194.34▲ | 194.54▲ | 205.45▼ | 194.12▲ |
| MA10 | 194.74▲ | 194.52▲ | 196.68▼ | 201.11▼ | 186.71▲ |
| MA20 | 194.31▲ | 197.10▼ | 203.28▼ | 196.58▼ | 182.16▲ |
| MA50 | 194.46▲ | 206.57▼ | 203.39▼ | 185.45▲ | 208.15▼ |
| MA100 | 196.28▼ | 202.72▼ | 199.87▼ | 183.70▲ | 247.82▼ |
| MA200 | 201.82▼ | 199.15▼ | 191.69▲ | 199.20▼ | 235.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.307▲ | -1.158▼ | -0.109▼ | 4.843▲ |
| RSI | 55.187▲ | 34.445▼ | 34.276▼ | 50.539▲ | 50.952▲ |
| STOCH | 72.266 | 25.660 | 9.100▼ | 59.427 | 77.931 |
| WILL %R | -42.772 | -79.719▼ | -90.938▼ | -81.230▼ | -44.525 |
| CCI | 52.142 | -18.501 | -65.881 | -49.740 | 170.549▲ |
|
Friday, July 31, 2026 03:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 29, 2026 02:02 PM
Verisk Analytics Inc (VRSK) reports robust subscription revenue growth and innovative AI strategies, despite facing income declines and market softness.
|
|
Wednesday, July 29, 2026 11:04 AM
Key Points Interested in Verisk Analytics, Inc.? Here are five stocks we like better. Verisk reported solid second-quarter growth: Revenue rose 4% to $806 million, organic constant-currency revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 197.86 | 199.455 | 193.46 | 194.85 | 1,918,305 |
| 30/07/26 | 204.57 | 209.475 | 197.77 | 200.35 | 2,164,440 |
| 29/07/26 | 217.10 | 226.08 | 212.01 | 213.15 | 3,118,448 |
| 28/07/26 | 210.08 | 215.79 | 209.58 | 212.26 | 3,127,373 |
| 27/07/26 | 203.62 | 209.315 | 202.24 | 206.66 | 1,845,917 |
| 24/07/26 | 195.00 | 201.81 | 193.855 | 201.34 | 1,357,746 |
| 23/07/26 | 195.99 | 196.84 | 189.72 | 193.17 | 1,446,082 |
| 22/07/26 | 197.69 | 197.69 | 192.01 | 192.28 | 1,481,569 |
| 21/07/26 | 196.74 | 198.96 | 194.07 | 195.25 | 1,298,391 |
| 20/07/26 | 200.00 | 202.29 | 197.405 | 201.79 | 1,576,431 |
|
|
||||
|
|
||||
|
|