| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.62▲ | 179.30▼ | 180.29▼ | 191.99▼ | 211.98▼ |
| MA10 | 178.70▲ | 180.71▼ | 182.06▼ | 204.90▼ | 215.77▼ |
| MA20 | 179.26▼ | 181.96▼ | 185.77▼ | 212.95▼ | 223.08▼ |
| MA50 | 180.45▼ | 187.77▼ | 200.61▼ | 217.57▼ | 263.86▼ |
| MA100 | 181.94▼ | 201.86▼ | 209.44▼ | 225.19▼ | 265.08▼ |
| MA200 | 185.48▼ | 210.52▼ | 215.86▼ | 259.04▼ | 235.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.082▲ | 0.185▲ | -4.313▼ | -0.668▼ |
| RSI | 44.790▼ | 34.382▼ | 24.485▼ | 15.969▼ | 18.958▼ |
| STOCH | 32.468 | 11.044▼ | 11.107▼ | 13.591▼ | 44.202 |
| WILL %R | -43.578 | -83.556▼ | -93.497▼ | -96.827▼ | -97.248▼ |
| CCI | 1.154 | -131.892▼ | -130.542▼ | -162.751▼ | -389.861▼ |
|
Friday, February 06, 2026 05:32 AM
Realized capital gains: Realized capital gains continued to decline to $15.6 billion, compared to $75.5 billion during the same period in 2024. Adjusting for the capital gains realized by one insurer ...
|
|
Tuesday, February 03, 2026 11:38 AM
Early results from Verisk’s updated U.S. Winter Storm Model indicate that 14 states, stretching from Texas to Massachusetts, may each exceed USD 50 million in insured losses. If estimates hold, Fern ...
|
|
Monday, February 02, 2026 04:07 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 183.21 | 184.41 | 177.74 | 179.10 | 3,856,165 |
| 05/02/26 | 193.02 | 197.27 | 181.72 | 184.68 | 2,735,616 |
| 04/02/26 | 193.18 | 194.085 | 187.05 | 189.51 | 3,713,174 |
| 03/02/26 | 203.715 | 203.715 | 191.115 | 192.49 | 3,008,880 |
| 02/02/26 | 217.46 | 218.47 | 213.82 | 214.15 | 796,100 |
| 30/01/26 | 216.59 | 217.66 | 213.89 | 217.46 | 977,563 |
| 29/01/26 | 218.17 | 219.23 | 214.545 | 216.59 | 1,218,942 |
| 28/01/26 | 215.29 | 220.19 | 213.85 | 219.03 | 1,190,783 |
| 27/01/26 | 218.35 | 219.63 | 215.88 | 216.28 | 1,459,975 |
| 26/01/26 | 218.23 | 220.13 | 217.47 | 219.74 | 882,978 |
|
|
||||
|
|
||||
|
|