| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.39▼ | 196.81▼ | 196.69▼ | 192.15▲ | 184.92▲ |
| MA10 | 196.50▼ | 196.65▼ | 194.64▲ | 193.24▲ | 182.30▲ |
| MA20 | 196.82▼ | 194.30▲ | 191.85▲ | 184.78▲ | 185.53▲ |
| MA50 | 196.74▼ | 190.84▲ | 193.99▲ | 181.56▲ | 192.41▲ |
| MA100 | 195.10▲ | 193.98▲ | 190.12▲ | 184.77▲ | 236.04▼ |
| MA200 | 192.20▲ | 189.27▲ | 179.66▲ | 186.38▲ | 235.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.062▲ | 0.846▲ | 0.770▲ | 2.348▲ |
| RSI | 42.049▼ | 65.398▲ | 63.215▲ | 61.699▲ | 55.124▲ |
| STOCH | 25.347 | 68.140 | 84.018▲ | 44.613 | 49.238 |
| WILL %R | -82.258▼ | -19.903▲ | -18.313▲ | -27.434 | -46.120 |
| CCI | -83.892 | 13.698 | 62.826 | 89.690 | 70.479 |
|
Tuesday, October 27, 2026 02:00 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 22, 2026 01:47 PM
Is VRSK a good stock to buy? We came across a bullish thesis on Verisk Analytics, Inc. on THE ALPHA TRADER’s Substack by Warren. In this article, we will summarize the bulls’ thesis on VRSK. Verisk ...
|
|
Monday, October 19, 2026 07:17 PM
Victory Capital, overseeing the RS Large Cap Value Strategy, released its Q3 2026 investor letter. The letter can be downloaded here. The third quarter of 2026 experienced mixed market performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 196.37 | 198.13 | 195.37 | 196.30 | 1,367,172 |
| 29/10/26 | 191.31 | 192.46 | 188.99 | 190.71 | 1,370,219 |
| 28/10/26 | 186.13 | 189.91 | 185.75 | 189.80 | 914,760 |
| 27/10/26 | 194.96 | 195.13 | 186.48 | 187.73 | 1,132,472 |
| 26/10/26 | 193.94 | 197.99 | 192.62 | 196.19 | 925,237 |
| 23/10/26 | 203.00 | 204.19 | 192.595 | 195.88 | 1,947,959 |
| 22/10/26 | 196.33 | 203.47 | 195.58 | 203.33 | 1,410,146 |
| 21/10/26 | 188.50 | 194.34 | 188.16 | 192.34 | 937,423 |
| 20/10/26 | 191.33 | 195.9381 | 190.09 | 190.87 | 1,236,105 |
| 19/10/26 | 188.16 | 189.825 | 185.28 | 189.21 | 738,691 |
|
|
||||
|
|
||||
|
|