| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 295.54▼ | 295.45▼ | 295.19▼ | 291.55▲ | 290.09▲ |
| MA10 | 295.65▼ | 295.19▼ | 294.95▼ | 290.61▲ | 291.62▲ |
| MA20 | 295.68▼ | 294.79▼ | 293.54▲ | 290.04▲ | 287.12▲ |
| MA50 | 295.35▼ | 291.83▲ | 290.26▲ | 292.07▲ | 277.89▲ |
| MA100 | 294.94▼ | 290.25▲ | 291.14▲ | 287.43▲ | 256.86▲ |
| MA200 | 293.63▲ | 290.74▲ | 290.91▲ | 280.41▲ | 224.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.157▼ | 0.034▲ | 0.584▲ | -0.751▼ |
| RSI | 36.428▼ | 52.539▲ | 58.111▲ | 53.464▲ | 56.661▲ |
| STOCH | 59.768 | 70.633 | 66.015 | 59.074 | 63.079 |
| WILL %R | -94.180▼ | -49.209 | -34.440 | -19.104▲ | -27.238 |
| CCI | -261.361▼ | -15.793 | 47.000 | 75.740 | 16.082 |
|
Wednesday, April 30, 2025 01:01 PM
Buying $1000 In VRSK: If an investor had bought $1000 of VRSK stock 15 years ago, it would be worth $10,421.55 today based on a price of $291.77 for VRSK at the time of writing.
|
|
Wednesday, April 30, 2025 02:20 AM
Verisk (Nasdaq: VRSK) is a leading strategic data analytics and technology partner to the global insurance industry. It empowers clients to strengthen operating efficiency, improve underwriting ...
|
|
Wednesday, April 30, 2025 02:15 AM
In response to escalating insurance losses from large-scale civil unrest events in recent years, leading global analytics and data provider Verisk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 294.50 | 296.34 | 291.74 | 294.51 | 809,500 |
| 30/04/25 | 291.83 | 297.23 | 288.8901 | 296.43 | 794,574 |
| 29/04/25 | 286.82 | 293.06 | 286.82 | 292.37 | 431,865 |
| 28/04/25 | 285.185 | 289.165 | 283.75 | 288.41 | 764,125 |
| 25/04/25 | 287.60 | 287.825 | 283.21 | 286.05 | 996,270 |
| 24/04/25 | 289.08 | 290.28 | 284.60 | 288.24 | 717,800 |
| 23/04/25 | 292.74 | 297.10 | 288.83 | 290.05 | 844,594 |
| 22/04/25 | 285.84 | 293.38 | 284.755 | 292.70 | 592,027 |
| 21/04/25 | 294.6999 | 294.6999 | 281.87 | 284.35 | 820,618 |
| 17/04/25 | 292.72 | 295.738 | 290.5711 | 293.02 | 456,455 |
|
|
||||
|
|
||||
|
|