| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.64▼ | 167.90▼ | 167.99▼ | 170.48▼ | 174.99▼ |
| MA10 | 167.07▼ | 168.51▼ | 168.25▼ | 176.53▼ | 181.00▼ |
| MA20 | 167.47▼ | 168.14▼ | 169.60▼ | 177.28▼ | 193.85▼ |
| MA50 | 168.50▼ | 170.86▼ | 173.77▼ | 186.82▼ | 232.54▼ |
| MA100 | 168.19▼ | 174.50▼ | 177.09▼ | 197.15▼ | 257.35▼ |
| MA200 | 169.25▼ | 177.43▼ | 177.22▼ | 220.41▼ | 235.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.001▼ | 0.039▲ | -0.746▼ | -0.429▼ |
| RSI | 29.833▼ | 36.660▼ | 32.178▼ | 36.985▼ | 33.452▼ |
| STOCH | 11.757▼ | 38.437 | 46.804 | 14.003▼ | 21.340 |
| WILL %R | -99.128▼ | -89.746▼ | -91.711▼ | -96.440▼ | -91.592▼ |
| CCI | -132.753▼ | -161.725▼ | -155.559▼ | -152.028▼ | -107.953▼ |
| ▼ BREAK | $VRSK Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 168.83 | 170.495 | 165.39 | 166.32 | 1,762,291 |
| 11/05/26 | 170.64 | 171.87 | 166.69 | 168.57 | 1,421,734 |
| 08/05/26 | 173.41 | 174.68 | 169.06 | 171.87 | 1,532,674 |
| 07/05/26 | 170.59 | 176.65 | 170.59 | 174.69 | 1,599,879 |
| 06/05/26 | 177.96 | 179.60 | 170.82 | 170.94 | 2,205,677 |
| 05/05/26 | 177.15 | 183.02 | 174.63 | 180.45 | 2,145,442 |
| 04/05/26 | 181.11 | 182.21 | 175.895 | 178.68 | 1,772,978 |
| 01/05/26 | 187.36 | 188.92 | 180.87 | 181.11 | 1,517,853 |
| 30/04/26 | 185.75 | 187.955 | 181.22 | 184.49 | 2,353,064 |
| 29/04/26 | 185.49 | 191.51 | 177.83 | 188.19 | 3,886,173 |
|
|
||||
|
|
||||
|
|