| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.45▲ | 187.15▲ | 187.32▲ | 183.22▲ | 191.44▼ |
| MA10 | 187.15▲ | 187.50▼ | 187.70▼ | 182.62▲ | 188.76▼ |
| MA20 | 187.14▲ | 187.83▼ | 186.96▲ | 190.49▼ | 181.73▲ |
| MA50 | 187.41▲ | 185.63▲ | 183.10▲ | 188.06▼ | 203.18▼ |
| MA100 | 187.72▼ | 182.93▲ | 184.83▲ | 181.95▲ | 245.38▼ |
| MA200 | 187.29▲ | 185.45▲ | 192.36▼ | 195.84▼ | 235.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.299▼ | -0.236▼ | -0.427▼ | 2.753▲ |
| RSI | 53.199▲ | 52.584▲ | 59.225▲ | 49.554▼ | 47.649▼ |
| STOCH | 65.899 | 33.369 | 40.030 | 47.100 | 53.399 |
| WILL %R | -26.056 | -55.313 | -61.188 | -36.373 | -61.777 |
| CCI | 72.934 | -54.726 | -80.152 | 41.723 | -9.909 |
| BBANDS | $VRSK Bollinger Bands Expanding | Set Alert |
|
Thursday, August 20, 2026 08:32 PM
Looking back on data & business process services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Verisk (NASDAQ:VRSK) and its peers. A combination of increasing ...
|
|
Thursday, August 20, 2026 08:32 PM
Looking back on data & business process services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Verisk (NASDAQ:VRSK) and its peers. A combination of increasing ...
|
|
Thursday, August 20, 2026 03:44 AM
In a report released yesterday, Ashish Sabadra from RBC Capital maintained a Buy rating on Verisk Analytics, with a price target of $230.00. The company’s shares closed yesterda ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 186.68 | 189.335 | 184.89 | 187.50 | 792,896 |
| 20/08/26 | 186.04 | 189.95 | 186.04 | 187.68 | 908,501 |
| 19/08/26 | 178.36 | 186.56 | 178.36 | 186.45 | 1,025,623 |
| 18/08/26 | 178.51 | 183.04 | 177.8354 | 178.86 | 1,569,117 |
| 17/08/26 | 179.95 | 180.20 | 174.45 | 175.62 | 1,004,965 |
| 14/08/26 | 187.54 | 187.54 | 180.74 | 181.67 | 616,694 |
| 13/08/26 | 181.34 | 186.47 | 178.11 | 185.94 | 1,138,252 |
| 12/08/26 | 178.35 | 181.70 | 176.67 | 180.38 | 1,405,814 |
| 11/08/26 | 178.05 | 182.84 | 177.59 | 180.97 | 1,369,224 |
| 10/08/26 | 180.90 | 187.31 | 178.62 | 181.18 | 2,926,368 |
|
|
||||
|
|
||||
|
|