| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.62▼ | 171.13▲ | 171.20▲ | 163.74▲ | 172.93▼ |
| MA10 | 171.39▲ | 170.85▲ | 168.52▲ | 168.52▲ | 177.66▼ |
| MA20 | 171.30▲ | 167.77▲ | 163.98▲ | 174.25▼ | 191.19▼ |
| MA50 | 171.00▲ | 162.91▲ | 166.03▲ | 182.74▼ | 229.50▼ |
| MA100 | 168.74▲ | 166.62▲ | 173.10▼ | 194.91▼ | 256.32▼ |
| MA200 | 164.34▲ | 173.40▼ | 174.32▼ | 217.95▼ | 235.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.143▲ | 1.319▲ | -0.698▼ | -0.215▼ |
| RSI | 57.626▲ | 70.191▲ | 68.312▲ | 47.297▼ | 37.589▼ |
| STOCH | 71.685 | 77.912 | 92.756▲ | 19.021▼ | 26.498 |
| WILL %R | -36.434 | -4.747▲ | -3.406▲ | -56.199 | -74.337 |
| CCI | 50.751 | 76.330 | 79.391 | -34.091 | -90.408 |
|
Wednesday, April 29, 2026 09:47 AM
Investors interested in stocks from the Business - Information Services sector have probably already heard of FactSet Research (FDS) and Verisk Analytics (VRSK). But which of these two companies is ...
|
|
Wednesday, April 29, 2026 04:30 AM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 3.9% year on year to $782.6 million. The company ...
|
|
Monday, April 27, 2026 11:51 PM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) will be reporting earnings this Wednesday before market open. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 163.63 | 172.04 | 163.63 | 171.52 | 1,981,917 |
| 15/05/26 | 159.22 | 163.6099 | 156.84 | 162.55 | 1,672,557 |
| 14/05/26 | 161.47 | 162.735 | 155.94 | 156.84 | 2,597,243 |
| 13/05/26 | 164.95 | 165.12 | 158.75 | 161.47 | 1,816,583 |
| 12/05/26 | 168.83 | 170.495 | 165.39 | 166.32 | 1,762,291 |
| 11/05/26 | 170.64 | 171.87 | 166.69 | 168.57 | 1,421,734 |
| 08/05/26 | 173.41 | 174.68 | 169.06 | 171.87 | 1,532,674 |
| 07/05/26 | 170.59 | 176.65 | 170.59 | 174.69 | 1,599,879 |
| 06/05/26 | 177.96 | 179.60 | 170.82 | 170.94 | 2,205,677 |
| 05/05/26 | 177.15 | 183.02 | 174.63 | 180.45 | 2,145,442 |
|
|
||||
|
|
||||
|
|