| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.94▼ | 172.04▼ | 172.12▼ | 169.41▲ | 172.94▼ |
| MA10 | 172.03▼ | 172.11▼ | 171.63▼ | 167.21▲ | 177.67▼ |
| MA20 | 172.21▼ | 171.48▲ | 171.42▲ | 172.99▼ | 191.19▼ |
| MA50 | 172.36▼ | 171.49▲ | 166.68▲ | 180.67▼ | 229.50▼ |
| MA100 | 171.68▼ | 166.81▲ | 170.38▲ | 193.46▼ | 256.32▼ |
| MA200 | 171.17▲ | 171.38▲ | 174.61▼ | 216.50▼ | 235.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.036▼ | -0.159▼ | 0.526▲ | -0.210▼ |
| RSI | 38.662▼ | 51.912▲ | 56.671▲ | 47.589▼ | 37.632▼ |
| STOCH | 37.219 | 51.923 | 79.968 | 49.041 | 26.526 |
| WILL %R | -85.654▼ | -31.888 | -31.888 | -42.171 | -74.205 |
| CCI | -207.853▼ | -2.402 | 52.084 | 12.074 | -80.028 |
| ▲ MACD | $VRSK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, May 20, 2026 05:50 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, today announced that Pradip Patiath has been elected to the company’s Board of ...
|
|
Wednesday, May 20, 2026 05:45 AM
Kathleen Hogenson retires from the Board of DirectorsJersey City, N.J., May 20, 2026 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global ...
|
|
Tuesday, May 19, 2026 08:52 AM
Verisk Analytics is a Buy as AI-driven fears have compressed its valuation despite resilient fundamentals and reaffirmed 2026 guidance. Read more on VRSK stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 169.67 | 173.52 | 166.975 | 171.60 | 1,697,512 |
| 20/05/26 | 168.67 | 171.795 | 166.3201 | 170.66 | 1,900,686 |
| 19/05/26 | 174.64 | 178.44 | 169.72 | 170.71 | 1,882,237 |
| 18/05/26 | 163.63 | 172.04 | 163.63 | 171.52 | 1,981,917 |
| 15/05/26 | 159.22 | 163.6099 | 156.84 | 162.55 | 1,672,557 |
| 14/05/26 | 161.47 | 162.735 | 155.94 | 156.84 | 2,597,243 |
| 13/05/26 | 164.95 | 165.12 | 158.75 | 161.47 | 1,816,583 |
| 12/05/26 | 168.83 | 170.495 | 165.39 | 166.32 | 1,762,291 |
| 11/05/26 | 170.64 | 171.87 | 166.69 | 168.57 | 1,421,734 |
| 08/05/26 | 173.41 | 174.68 | 169.06 | 171.87 | 1,532,674 |
|
|
||||
|
|
||||
|
|