| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.42▲ | 177.28▲ | 177.38▲ | 170.06▲ | 172.47▲ |
| MA10 | 177.43▲ | 177.61▼ | 176.72▲ | 168.41▲ | 180.09▼ |
| MA20 | 177.36▲ | 176.67▲ | 173.52▲ | 171.92▲ | 183.40▼ |
| MA50 | 177.44▲ | 171.37▲ | 168.63▲ | 180.45▼ | 193.73▼ |
| MA100 | 176.95▲ | 168.51▲ | 168.91▲ | 182.71▼ | 238.87▼ |
| MA200 | 173.92▲ | 169.26▲ | 175.58▲ | 188.81▼ | 235.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.308▼ | 0.226▲ | 1.309▲ | -0.680▼ |
| RSI | 54.222▲ | 64.498▲ | 73.133▲ | 54.689▲ | 45.663▼ |
| STOCH | 49.429 | 43.929 | 77.221 | 51.405 | 14.635▼ |
| WILL %R | -30.894 | -32.719 | -14.932▲ | -8.331▲ | -75.035▼ |
| CCI | 43.959 | 8.498 | 66.628 | 187.393▲ | -90.131 |
| ▲ BREAK | $VRSK Price Breaks 10 Days High | Set Alert |
|
Thursday, October 08, 2026 03:32 PM
Verisk Analytics, Inc. (NASDAQ:VRSK) is a highly valued data company among the property-and-casualty insurers. The company supplies the rating forms, catastrophe models, and anti-fraud databases that ...
|
|
Wednesday, October 07, 2026 09:40 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Thursday, October 01, 2026 09:30 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, will report its financial results for the fiscal third quarter ended September 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 176.37 | 179.095 | 175.19 | 177.63 | 1,414,405 |
| 08/10/26 | 169.39 | 176.27 | 169.39 | 175.49 | 1,380,650 |
| 07/10/26 | 166.48 | 169.81 | 165.00 | 168.68 | 915,662 |
| 06/10/26 | 163.04 | 165.97 | 162.66 | 165.20 | 884,600 |
| 05/10/26 | 163.81 | 164.49 | 161.51 | 163.28 | 1,076,526 |
| 02/10/26 | 168.38 | 169.22 | 162.8001 | 163.88 | 825,428 |
| 01/10/26 | 170.70 | 171.305 | 167.08 | 168.38 | 1,213,410 |
| 30/09/26 | 166.20 | 168.1923 | 165.49 | 167.85 | 1,507,983 |
| 29/09/26 | 166.21 | 167.77 | 163.285 | 165.94 | 1,679,855 |
| 28/09/26 | 168.82 | 169.58 | 166.30 | 167.77 | 1,151,701 |
|
|
||||
|
|
||||
|
|