| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.44▲ | 162.05▲ | 162.49▲ | 163.15▼ | 174.24▼ |
| MA10 | 162.37▲ | 162.33▲ | 160.74▲ | 169.24▼ | 180.63▼ |
| MA20 | 162.16▲ | 160.44▲ | 160.19▲ | 174.66▼ | 193.66▼ |
| MA50 | 162.36▲ | 162.05▲ | 166.48▼ | 183.60▼ | 232.46▼ |
| MA100 | 160.94▲ | 166.94▼ | 173.54▼ | 195.40▼ | 257.31▼ |
| MA200 | 160.13▲ | 173.87▼ | 174.66▼ | 218.49▼ | 235.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.350▲ | 0.882▲ | -1.500▼ | -0.670▼ |
| RSI | 55.229▲ | 57.115▲ | 49.443▼ | 37.842▼ | 32.357▼ |
| STOCH | 73.898 | 49.538 | 86.435▲ | 10.132▼ | 21.796 |
| WILL %R | -16.598▲ | -12.569▲ | -12.298▲ | -81.417▼ | -89.112▼ |
| CCI | 88.121 | 51.955 | 74.483 | -114.056▼ | -129.246▼ |
|
Wednesday, May 13, 2026 05:00 PM
Looking ahead to 2030, our model projects VRSK could trade at an average price of $295.84, with a potential range between $221.88 and $369.80. This represents a potential 83.2% return from today's ...
|
|
Wednesday, April 29, 2026 09:47 AM
Investors interested in stocks from the Business - Information Services sector have probably already heard of FactSet Research (FDS) and Verisk Analytics (VRSK). But which of these two companies is ...
|
|
Wednesday, April 29, 2026 04:30 AM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 3.9% year on year to $782.6 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 159.22 | 163.6099 | 156.84 | 162.55 | 1,672,557 |
| 14/05/26 | 161.47 | 162.735 | 155.94 | 156.84 | 2,597,243 |
| 13/05/26 | 164.95 | 165.12 | 158.75 | 161.47 | 1,816,583 |
| 12/05/26 | 168.83 | 170.495 | 165.39 | 166.32 | 1,762,291 |
| 11/05/26 | 170.64 | 171.87 | 166.69 | 168.57 | 1,421,734 |
| 08/05/26 | 173.41 | 174.68 | 169.06 | 171.87 | 1,532,674 |
| 07/05/26 | 170.59 | 176.65 | 170.59 | 174.69 | 1,599,879 |
| 06/05/26 | 177.96 | 179.60 | 170.82 | 170.94 | 2,205,677 |
| 05/05/26 | 177.15 | 183.02 | 174.63 | 180.45 | 2,145,442 |
| 04/05/26 | 181.11 | 182.21 | 175.895 | 178.68 | 1,772,978 |
|
|
||||
|
|
||||
|
|