| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.28▲ | 189.42▲ | 188.83▲ | 182.59▲ | 175.41▲ |
| MA10 | 189.85▲ | 188.47▲ | 188.31▲ | 176.32▲ | 180.00▲ |
| MA20 | 189.33▲ | 188.38▲ | 186.05▲ | 172.53▲ | 184.20▲ |
| MA50 | 188.47▲ | 183.75▲ | 180.19▲ | 179.53▲ | 193.18▼ |
| MA100 | 188.29▲ | 179.37▲ | 173.06▲ | 183.28▲ | 237.97▼ |
| MA200 | 186.78▲ | 172.69▲ | 174.37▲ | 187.84▲ | 235.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.092▼ | -0.022▼ | 2.979▲ | 0.559▲ |
| RSI | 78.108▲ | 68.380▲ | 75.482▲ | 68.096▲ | 52.598▲ |
| STOCH | 87.213▲ | 71.511 | 49.588 | 88.389▲ | 24.695 |
| WILL %R | -3.789▲ | -5.945▲ | -18.395▲ | -4.887▲ | -54.484 |
| CCI | 179.584▲ | 150.689▲ | 128.677▲ | 151.406▲ | 9.614 |
| MA | $VRSK Price Crossed Above MA(200) | Set Alert |
|
Friday, October 16, 2026 05:42 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 06:14 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 13, 2026 05:00 AM
Isaias became the ninth named storm of the 2026 Atlantic hurricane season after developing over the Gulf. The storm steadily intensified over exceptionally warm waters, reaching Category 3 strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 189.77 | 192.00 | 186.60 | 190.90 | 1,433,828 |
| 15/10/26 | 185.46 | 192.41 | 184.72 | 187.33 | 2,042,800 |
| 14/10/26 | 177.13 | 181.27 | 176.33 | 180.58 | 1,256,400 |
| 13/10/26 | 178.49 | 180.7652 | 175.43 | 176.65 | 899,881 |
| 12/10/26 | 179.25 | 180.30 | 176.87 | 177.49 | 661,700 |
| 09/10/26 | 176.37 | 179.095 | 175.19 | 177.63 | 1,414,405 |
| 08/10/26 | 169.39 | 176.27 | 169.39 | 175.49 | 1,380,650 |
| 07/10/26 | 166.48 | 169.81 | 165.00 | 168.68 | 915,662 |
| 06/10/26 | 163.04 | 165.97 | 162.66 | 165.20 | 884,600 |
| 05/10/26 | 163.81 | 164.49 | 161.51 | 163.28 | 1,076,526 |
|
|
||||
|
|
||||
|
|