Verisk Analytics, Inc (VRSK) Stock Price

183.22 ▲ +1.22 (+0.67%)
Open: 183.00 Vol: 1.01K Day's range: 178.34 - 183.91 Jun 12, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.41▲ 182.91▲ 182.80▲ 182.07▲ 174.82▲
MA10 183.24▲ 182.59▲ 182.83▲ 181.35▲ 174.70▲
MA20 182.85▲ 182.73▲ 183.36▲ 176.13▲ 185.02▼
MA50 182.40▲ 183.01▲ 182.19▲ 175.70▲ 221.80▼
MA100 182.56▲ 181.88▲ 178.69▲ 186.87▼ 253.51▼
MA200 183.21▲ 178.14▲ 174.34▲ 209.84▼ 235.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.135▲ -0.075▼ 1.163▲ 2.228▲
RSI 67.411▲ 55.677▲ 55.235▲ 58.972▲ 44.337▼
STOCH 77.254     75.484     70.584     79.031     44.479    
WILL %R -5.357▲ -3.591▲ -21.029▲ -8.456▲ -52.659    
CCI 166.406▲ 165.811▲ 81.491     63.450     8.082    
Latest Filters Detected On VRSK
▲ MA $VRSK MA(20) Crossed Above MA(50) Set Alert
CDL $VRSK Engulfing Candlestick Pattern Detected Set Alert
Verisk Analytics, Inc News
Nasdaq-100 adds CoreWeave, Rocket Lab, and three other AI-era companies in quarterly rebalance
Thursday, June 11, 2026 06:56 PM
Nasdaq-100 adds CoreWeave, Rocket Lab, Nebius, Astera Labs, and Teradyne while removing five members. The AI-heavy rebalance takes effect June 22, 2026.
Verisk Analytics, Inc. (NASDAQ:VRSK) Looks Like A Good Stock, And It's Going Ex-Dividend Soon
Thursday, June 11, 2026 04:10 AM
Verisk Analytics, Inc. ( NASDAQ:VRSK ) is about to trade ex-dividend in the next three days. The ex-dividend date ...
Here’s why YCG added Verisk Analytics (VRSK) to its portfolio
Monday, March 09, 2026 08:26 AM
YCG LLC, an asset management firm, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the S&P 500 Index returned 2.66%, and the S&P Global ...
VRSK historical stock data
date open high low close volume
12/06/26 181.09 183.91 178.34 183.71 1,463,464
11/06/26 182.28 185.09 180.66 182.00 2,016,215
10/06/26 181.85 185.265 179.40 183.13 1,883,330
09/06/26 180.39 183.94 177.75 182.55 2,226,960
08/06/26 180.64 182.53 177.11 178.97 1,884,647
05/06/26 182.97 184.85 180.5501 181.73 1,825,836
04/06/26 183.06 184.74 179.24 180.00 1,985,025
03/06/26 177.24 178.695 175.17 178.33 1,617,362
02/06/26 181.29 182.195 175.19 179.10 2,301,633
01/06/26 174.99 184.45 174.99 183.97 1,922,946
Quote Details
52wk Low:155.94
52wk High:314.80
Vol:1.01K
Avg Vol(3m):32.6M
1Y Chng:-41.30%
1M Chng:+1.44%
Add to Watch List
More Information
Market Cap. 23.92B