Verisk Analytics, Inc (VRSK) Stock Price

176.20 ▲ +0.34 (+0.19%)
Open: 176.75 Vol: 681.23K Day's range: 173.8318 - 177.215 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.45▼ 176.00▲ 176.00▲ 178.27▼ 184.59▼
MA10 176.49▼ 175.76▲ 175.41▲ 185.00▼ 189.70▼
MA20 176.19▼ 175.45▲ 176.30▼ 185.23▼ 183.43▼
MA50 175.83▲ 176.22▼ 181.72▼ 190.19▼ 199.20▼
MA100 175.37▲ 182.64▼ 186.36▼ 183.18▼ 242.94▼
MA200 176.26▼ 186.47▼ 185.64▼ 193.64▼ 235.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.263▲ 0.487▲ -1.460▼ 1.126▲
RSI 50.785▲ 50.272▲ 43.225▼ 38.515▼ 42.263▼
STOCH 56.196     66.494     49.381     20.914     26.855    
WILL %R -70.833     -41.342     -51.925     -82.651▼ -86.149▼
CCI -29.517     148.249▲ 46.984     -125.039▼ -98.860    
Latest Filters Detected On VRSK
CDL $VRSK Doji Candlestick Pattern Detected Set Alert
Verisk Analytics, Inc News
Verisk Analytics stock heads into the open after a modest gain
Wednesday, September 09, 2026 06:51 AM
At the close on September 9, 2026, Verisk Analytics stock finished modestly higher on the Nasdaq, with trading data showing a positive session compared with the broader market. Today, investors watch ...
Amid AI Boom, Verisk Launches New View of U.S. Data Center Exposure, Helping Insurers Assess Growing Concentrations of Risk
Wednesday, September 02, 2026 08:30 PM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, today announced a new U.S. Data Center Exposure Database designed to help insurers, ...
Verisk Analytics (VRSK) Receives a Buy from RBC Capital
Thursday, August 20, 2026 03:44 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
VRSK historical stock data
date open high low close volume
11/09/26 176.75 177.215 173.8318 176.20 681,226
10/09/26 177.87 178.48 174.045 175.86 897,202
09/09/26 175.49 179.21 171.79 177.99 1,190,273
08/09/26 184.53 184.53 175.32 175.49 1,674,365
04/09/26 186.53 188.67 182.50 185.79 842,993
03/09/26 189.30 194.19 189.30 190.60 906,255
02/09/26 193.20 193.33 187.44 188.16 1,014,262
01/09/26 193.43 197.21 192.98 194.35 983,848
31/08/26 190.16 195.21 190.16 193.78 1,274,720
28/08/26 191.02 193.03 189.06 191.77 942,285
Quote Details
52wk Low:155.94
52wk High:263.67
Vol:681.23K
Avg Vol(3m):25M
1Y Chng:-29.17%
1M Chng:-9.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.04B