| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.74▲ | 163.88▲ | 163.98▼ | 166.76▼ | 174.10▼ |
| MA10 | 163.51▲ | 164.23▼ | 165.77▼ | 168.74▼ | 181.81▼ |
| MA20 | 163.73▲ | 166.27▼ | 166.74▼ | 173.98▼ | 183.07▼ |
| MA50 | 164.16▼ | 166.35▼ | 167.63▼ | 184.12▼ | 194.88▼ |
| MA100 | 165.84▼ | 167.97▼ | 172.21▼ | 182.39▼ | 239.94▼ |
| MA200 | 166.99▼ | 172.97▼ | 179.21▼ | 190.03▼ | 235.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.306▼ | -0.417▼ | -0.664▼ | -1.172▼ |
| RSI | 51.354▲ | 34.824▼ | 36.826▼ | 33.320▼ | 36.759▼ |
| STOCH | 61.719 | 11.733▼ | 5.359▼ | 18.968▼ | 12.701▼ |
| WILL %R | -11.523▲ | -83.084▼ | -87.172▼ | -95.264▼ | -98.293▼ |
| CCI | 67.964 | -83.344 | -98.233 | -104.561▼ | -161.853▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 168.38 | 169.22 | 162.8001 | 163.88 | 825,428 |
| 01/10/26 | 170.70 | 171.305 | 167.08 | 168.38 | 1,213,410 |
| 30/09/26 | 166.20 | 168.1923 | 165.49 | 167.85 | 1,507,983 |
| 29/09/26 | 166.21 | 167.77 | 163.285 | 165.94 | 1,679,855 |
| 28/09/26 | 168.82 | 169.58 | 166.30 | 167.77 | 1,151,701 |
| 25/09/26 | 168.30 | 171.115 | 167.50 | 169.21 | 1,330,645 |
| 24/09/26 | 173.09 | 175.13 | 167.6201 | 168.65 | 1,526,098 |
| 23/09/26 | 171.68 | 172.5893 | 169.62 | 171.80 | 1,061,636 |
| 22/09/26 | 173.00 | 174.235 | 170.725 | 171.94 | 975,433 |
| 21/09/26 | 174.13 | 175.1454 | 170.88 | 172.02 | 1,193,268 |
|
|
||||
|
|
||||
|
|