Verisk Analytics, Inc (VRSK) Stock Price

185.79 ▼ -4.81 (-2.52%)
Open: 186.53 Vol: 842.99K Day's range: 182.50 - 188.67 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 185.63▲ 185.74▼ 185.55▲ 190.54▼ 187.71▼
MA10 185.75▼ 185.50▲ 186.92▼ 190.14▼ 190.92▼
MA20 185.77▼ 187.05▼ 188.15▼ 186.38▼ 183.49▲
MA50 185.57▲ 189.67▼ 190.71▼ 190.57▼ 200.62▼
MA100 186.36▼ 190.44▼ 188.63▼ 183.25▲ 243.86▼
MA200 188.06▼ 187.98▼ 189.55▼ 194.57▼ 235.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.094▲ -0.360▼ 0.263▲ 2.134▲
RSI 48.856▼ 40.770▼ 38.415▼ 45.955▼ 46.838▼
STOCH 27.519     68.877     30.303     55.108     33.178    
WILL %R -66.292     -65.484     -73.657     -58.943     -69.585    
CCI -52.985     5.084     -59.094     -70.334     8.538    
Latest Filters Detected On VRSK
RSI $VRSK RSI(14) Crossed Below 50 Set Alert
MA $VRSK Price Crossed Below MA(50) Set Alert
MA $VRSK Price Crossed Below MA(26) Set Alert
MA $VRSK Price Crossed Below MA(13) Set Alert
▼ GAP $VRSK Open Gap Down %2 Set Alert
Verisk Analytics, Inc News
Amid AI Boom, Verisk Launches New View of U.S. Data Center Exposure, Helping Insurers Assess Growing Concentrations of Risk
Wednesday, September 02, 2026 08:30 PM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, today announced a new U.S. Data Center Exposure Database designed to help insurers, ...
U.S. P&C Insurers Post Strong Underwriting Gains Through First Half of 2026; Line-Specific and Geographic Challenges Persist
Wednesday, September 02, 2026 01:16 AM
According to key financial indicators for private U.S. P&C insurers, while industry underwriting gains improved during the first half of 2026, performance varied by line of business and geography. Net ...
Global Insured Catastrophe Losses Now Expected to Average $171 Billion Annually, Verisk Finds
Monday, August 31, 2026 05:00 PM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
VRSK historical stock data
date open high low close volume
04/09/26 186.53 188.67 182.50 185.79 842,993
03/09/26 189.30 194.19 189.30 190.60 906,255
02/09/26 193.20 193.33 187.44 188.16 1,014,262
01/09/26 193.43 197.21 192.98 194.35 983,848
31/08/26 190.16 195.21 190.16 193.78 1,274,720
28/08/26 191.02 193.03 189.06 191.77 942,285
27/08/26 187.38 191.83 186.825 191.02 900,475
26/08/26 186.92 189.26 185.28 187.87 721,875
25/08/26 187.66 196.42 186.68 188.49 2,383,577
24/08/26 188.61 192.14 187.91 189.53 587,467
Quote Details
52wk Low:155.94
52wk High:273.83
Vol:842.99K
Avg Vol(3m):23.5M
1Y Chng:-23.32%
1M Chng:-10.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.81B