Verisk Analytics, Inc (VRSK) Stock Price

234.94 ▲ +0.15 (+0.06%)
Open: 236.54 Vol: 943.6K Day's range: 233.81 - 236.54 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 234.48▲ 234.51▲ 234.48▲ 235.90▼ 241.29▼
MA10 234.31▲ 234.55▲ 234.86▼ 237.03▼ 252.16▼
MA20 234.35▲ 234.87▼ 235.81▼ 241.78▼ 272.80▼
MA50 234.44▲ 236.24▼ 234.92▼ 253.28▼ 284.01▼
MA100 234.81▲ 235.48▼ 239.21▼ 275.02▼ 268.59▼
MA200 235.67▼ 239.73▼ 243.08▼ 284.47▼ 234.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.018▲ -0.128▼ 0.159▲ -4.750▼
RSI 61.579▲ 47.696▼ 46.518▼ 36.809▼ 28.023▼
STOCH 64.378     25.608     17.010▼ 37.489     11.887▼
WILL %R -13.000▲ -75.452▼ -75.641▼ -65.963     -90.943▼
CCI 248.451▲ -23.371     -63.429     -63.652     -113.032▼
Latest Filters Detected On VRSK
MA $VRSK Price Crossed Above MA(7) Set Alert
CDL $VRSK Harami Candlestick Pattern Detected Set Alert
CDL $VRSK Matching Low Candlestick Pattern Detected Set Alert
Verisk Analytics, Inc News
RBC Capital Keeps Their Buy Rating on Verisk Analytics (VRSK)
Thursday, October 23, 2025 01:03 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
Verisk Analytics (VRSK) Retreated in Q3 Following a Strong First Half
Wednesday, October 22, 2025 06:19 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
Seaport Research Initiates Coverage of Verisk Analytics (VRSK) Stock with a Buy Rating
Tuesday, October 21, 2025 02:52 AM
Verisk Analytics, Inc. (NASDAQ:VRSK) is one of the Best Beaten Down Stocks to Buy According to Hedge Funds. On October 1, Seaport Research analyst John Mazzoni initiated coverage of the company’s ...
VRSK historical stock data
date open high low close volume
24/10/25 236.54 236.54 233.81 234.94 943,600
23/10/25 237.21 237.85 234.22 234.79 1,010,203
22/10/25 237.19 239.47 235.95 237.47 981,994
21/10/25 235.03 238.22 234.63 237.03 693,462
20/10/25 232.89 235.51 232.10 235.29 847,162
17/10/25 231.96 234.38 229.29 232.34 2,152,732
16/10/25 240.58 242.05 228.09 229.06 1,805,641
15/10/25 242.23 244.4114 240.36 243.98 974,961
14/10/25 242.89 245.685 241.90 243.36 904,839
13/10/25 241.43 244.485 239.78 242.08 714,175
Quote Details
52wk Low:228.09
52wk High:322.92
Vol:943.6K
Avg Vol(3m):22.7M
1Y Chng:-17.56%
1M Chng:-7.90%
Add to Watch List
More Information
Market Cap. 33.18B