| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.36▼ | 176.16▼ | 175.57▼ | 178.60▼ | 177.09▼ |
| MA10 | 174.98▼ | 175.75▼ | 175.44▼ | 180.14▼ | 175.66▼ |
| MA20 | 176.09▼ | 175.88▼ | 177.44▼ | 177.82▼ | 182.85▼ |
| MA50 | 176.05▼ | 178.67▼ | 180.62▼ | 175.36▼ | 219.19▼ |
| MA100 | 175.58▼ | 180.86▼ | 180.52▼ | 185.23▼ | 252.48▼ |
| MA200 | 177.50▼ | 180.08▼ | 174.72▼ | 208.05▼ | 235.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.324▼ | 0.138▲ | -0.145▼ | -0.413▼ | 2.130▲ |
| RSI | 26.971▼ | 36.577▼ | 33.255▼ | 44.436▼ | 40.227▼ |
| STOCH | 12.893▼ | 62.329 | 48.165 | 44.001 | 49.685 |
| WILL %R | -89.182▼ | -62.271 | -73.515 | -81.168▼ | -65.354 |
| CCI | -116.540▼ | -72.308 | -93.306 | -196.164▼ | -23.439 |
|
Wednesday, June 17, 2026 08:56 AM
VRSK benefits from recurring subscription revenues, premium growth and acquisitions. Its rising personnel costs, security risks & higher debt remain concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 175.95 | 178.24 | 171.14 | 173.80 | 12,577,767 |
| 17/06/26 | 177.57 | 181.285 | 174.44 | 175.35 | 3,448,368 |
| 16/06/26 | 181.59 | 182.01 | 178.44 | 179.61 | 3,102,103 |
| 15/06/26 | 179.54 | 184.55 | 179.225 | 180.46 | 2,389,652 |
| 12/06/26 | 181.00 | 184.49 | 177.825 | 183.80 | 2,171,293 |
| 11/06/26 | 182.28 | 185.09 | 180.66 | 182.00 | 2,016,215 |
| 10/06/26 | 181.85 | 185.265 | 179.40 | 183.13 | 1,883,330 |
| 09/06/26 | 180.39 | 183.94 | 177.75 | 182.55 | 2,226,960 |
| 08/06/26 | 180.64 | 182.53 | 177.11 | 178.97 | 1,884,647 |
| 05/06/26 | 182.97 | 184.85 | 180.5501 | 181.73 | 1,825,836 |
|
|
||||
|
|
||||
|
|