| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.41▼ | 185.00▲ | 184.70▲ | 188.42▼ | 182.70▲ |
| MA10 | 185.44▼ | 184.77▲ | 185.71▼ | 185.51▼ | 177.58▲ |
| MA20 | 185.30▲ | 185.90▼ | 187.33▼ | 181.55▲ | 183.50▲ |
| MA50 | 184.63▲ | 188.62▼ | 187.72▼ | 177.43▲ | 212.31▼ |
| MA100 | 185.78▼ | 187.16▼ | 182.49▲ | 183.68▲ | 249.93▼ |
| MA200 | 187.10▼ | 182.02▲ | 181.51▲ | 202.67▼ | 235.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.080▲ | -0.357▼ | 0.700▲ | 3.511▲ |
| RSI | 58.477▲ | 42.763▼ | 42.264▼ | 54.751▲ | 46.690▼ |
| STOCH | 49.512 | 33.438 | 16.040▼ | 73.787 | 74.288 |
| WILL %R | -44.720 | -68.829 | -68.829 | -35.325 | -24.196▲ |
| CCI | -34.938 | -13.784 | -51.595 | 46.727 | 142.762▲ |
|
Wednesday, July 08, 2026 09:00 AM
Verisk is set to release its second-quarter earnings shortly, and analysts expect its bottom line to increase by a single-digit percentage.
|
|
Wednesday, July 08, 2026 05:53 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, will report its financial results for the fiscal second quarter ended June 30, 2026, ...
|
|
Wednesday, July 08, 2026 02:21 AM
New Jersey-based Verisk Analytics, Inc. (VRSK) is a leading global data analytics and technology company that provides risk assessment, decision-support, and software solutions primarily to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 188.29 | 189.22 | 183.60 | 185.39 | 1,319,113 |
| 09/07/26 | 186.76 | 188.18 | 185.45 | 187.01 | 1,727,997 |
| 08/07/26 | 191.50 | 192.89 | 188.45 | 189.67 | 1,872,716 |
| 07/07/26 | 192.22 | 194.79 | 190.105 | 192.25 | 1,720,284 |
| 06/07/26 | 186.50 | 189.37 | 183.02 | 187.79 | 1,697,336 |
| 02/07/26 | 184.70 | 190.015 | 182.42 | 188.35 | 1,897,783 |
| 01/07/26 | 181.68 | 188.00 | 179.61 | 183.72 | 3,213,867 |
| 30/06/26 | 177.81 | 180.55 | 177.19 | 179.53 | 1,934,103 |
| 29/06/26 | 182.655 | 185.00 | 177.28 | 179.21 | 2,158,683 |
| 26/06/26 | 177.63 | 183.78 | 177.63 | 182.18 | 3,660,398 |
|
|
||||
|
|
||||
|
|