| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.05▲ | 188.75▼ | 188.51▼ | 182.60▲ | 181.97▲ |
| MA10 | 188.26▲ | 187.98▲ | 186.80▲ | 178.76▲ | 177.15▲ |
| MA20 | 188.68▼ | 186.68▲ | 184.49▲ | 179.76▲ | 183.36▲ |
| MA50 | 188.20▲ | 182.88▲ | 181.57▲ | 176.29▲ | 214.56▼ |
| MA100 | 186.68▲ | 180.95▲ | 179.51▲ | 183.08▲ | 250.72▼ |
| MA200 | 184.91▲ | 179.85▲ | 178.62▲ | 204.13▼ | 235.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.059▲ | 0.337▲ | 0.822▲ | 3.317▲ |
| RSI | 49.018▼ | 61.799▲ | 64.643▲ | 61.407▲ | 48.094▼ |
| STOCH | 20.596 | 80.591▲ | 83.008▲ | 73.914 | 70.355 |
| WILL %R | -49.821 | -23.393▲ | -18.269▲ | -7.625▲ | -11.181▲ |
| CCI | -53.183 | 50.119 | 80.471 | 165.563▲ | 112.787▲ |
|
Friday, July 03, 2026 03:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Verisk (NASDAQ:VRSK) and its peers.
|
|
Friday, July 03, 2026 03:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Verisk (NASDAQ:VRSK) and its peers.
|
|
Thursday, July 02, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Verisk (NASDAQ:VRSK) and its peers. A combination of increasing reliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 184.70 | 190.015 | 182.42 | 188.35 | 1,897,783 |
| 01/07/26 | 181.68 | 188.00 | 179.61 | 183.72 | 3,213,867 |
| 30/06/26 | 177.81 | 180.55 | 177.19 | 179.53 | 1,934,103 |
| 29/06/26 | 182.655 | 185.00 | 177.28 | 179.21 | 2,158,683 |
| 26/06/26 | 177.63 | 183.78 | 177.63 | 182.18 | 3,660,398 |
| 25/06/26 | 179.11 | 182.28 | 176.26 | 177.04 | 1,662,892 |
| 24/06/26 | 175.81 | 180.64 | 174.2937 | 180.06 | 2,533,398 |
| 23/06/26 | 175.60 | 175.60 | 171.50 | 174.76 | 2,608,379 |
| 22/06/26 | 170.345 | 174.50 | 168.18 | 168.99 | 2,779,740 |
| 18/06/26 | 175.95 | 178.24 | 171.14 | 173.80 | 12,577,767 |
|
|
||||
|
|
||||
|
|