| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.75▲ | 182.26▼ | 182.49▼ | 179.01▲ | 178.45▲ |
| MA10 | 182.05▼ | 182.82▼ | 181.73▲ | 174.27▲ | 190.02▼ |
| MA20 | 182.11▼ | 181.59▲ | 180.38▲ | 180.12▲ | 200.89▼ |
| MA50 | 182.70▼ | 180.21▲ | 176.12▲ | 189.87▼ | 240.99▼ |
| MA100 | 181.94▼ | 175.15▲ | 177.68▲ | 203.72▼ | 260.01▼ |
| MA200 | 180.62▲ | 178.57▲ | 187.34▼ | 229.75▼ | 235.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.158▼ | -0.034▼ | 1.090▲ | -0.420▼ |
| RSI | 44.254▼ | 55.170▲ | 60.231▲ | 47.874▼ | 38.576▼ |
| STOCH | 18.511▼ | 39.660 | 75.754 | 67.724 | 34.766 |
| WILL %R | -62.745 | -43.644 | -38.045 | -21.637▲ | -65.382 |
| CCI | -67.781 | -48.914 | 32.591 | 56.749 | -60.200 |
|
Thursday, April 09, 2026 03:48 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Verisk (NASDAQ:VRSK) and its peers.
|
|
Wednesday, April 08, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Verisk (NASDAQ:VRSK) and its peers. A combination of increasing reliance ...
|
|
Monday, March 09, 2026 05:16 PM
Verisk Analytics Inc. (NASDAQ:VRSK) is one of the best NASDAQ stocks to buy according to hedge funds. On February 23, Verisk Analytics officially entered into accelerated share repurchase agreements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 179.841 | 184.14 | 179.30 | 182.09 | 1,472,653 |
| 20/04/26 | 178.61 | 181.48 | 178.31 | 179.75 | 2,003,481 |
| 17/04/26 | 178.7592 | 179.445 | 176.34 | 178.07 | 1,434,723 |
| 16/04/26 | 178.89 | 181.765 | 177.975 | 178.31 | 1,672,163 |
| 15/04/26 | 171.57 | 179.51 | 170.84 | 176.84 | 2,153,009 |
| 14/04/26 | 167.01 | 170.88 | 166.24 | 170.63 | 1,779,458 |
| 13/04/26 | 164.60 | 168.33 | 164.53 | 167.87 | 1,708,234 |
| 10/04/26 | 168.86 | 169.88 | 161.70 | 164.28 | 2,279,028 |
| 09/04/26 | 173.87 | 174.58 | 167.48 | 169.41 | 3,544,671 |
| 08/04/26 | 181.4491 | 181.82 | 174.61 | 175.43 | 2,255,857 |
|
|
||||
|
|
||||
|
|