| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.69▼ | 210.99▼ | 211.35▼ | 213.33▼ | 199.28▲ |
| MA10 | 210.71▼ | 211.89▼ | 212.58▼ | 207.87▲ | 205.63▲ |
| MA20 | 210.94▼ | 212.65▼ | 212.02▼ | 193.48▲ | 212.58▼ |
| MA50 | 211.61▼ | 212.55▼ | 211.90▼ | 206.92▲ | 254.48▼ |
| MA100 | 212.60▼ | 211.05▼ | 199.76▲ | 214.70▼ | 263.49▼ |
| MA200 | 212.00▼ | 198.31▲ | 195.97▲ | 248.39▼ | 235.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.328▼ | -0.481▼ | 3.653▲ | 1.879▲ |
| RSI | 39.425▼ | 41.230▼ | 44.400▼ | 57.963▲ | 43.084▼ |
| STOCH | 39.103 | 19.871▼ | 28.443 | 90.556▲ | 47.242 |
| WILL %R | -98.697▼ | -99.632▼ | -62.580 | -16.604▲ | -26.072 |
| CCI | -107.191▼ | -104.162▼ | -101.773▼ | 65.139 | 11.984 |
|
Monday, March 09, 2026 05:53 PM
Verisk Analytics Inc. (NASDAQ:VRSK) is one of the best NASDAQ stocks to buy according to hedge funds. On February 23, Verisk Analytics officially entered into accelerated share repurchase agreements ...
|
|
Monday, March 09, 2026 08:12 AM
YCG LLC, an asset management firm, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the S&P 500 Index returned 2.66%, and the S&P Global ...
|
|
Thursday, March 05, 2026 04:23 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, will host its Investor Day today at 8 a.m. ET, where Verisk President and CEO Lee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 213.75 | 214.60 | 210.155 | 210.28 | 1,985,912 |
| 06/03/26 | 208.955 | 215.71 | 206.70 | 214.84 | 2,013,443 |
| 05/03/26 | 216.11 | 216.65 | 205.87 | 211.22 | 2,242,800 |
| 04/03/26 | 213.14 | 216.34 | 211.405 | 215.58 | 1,696,838 |
| 03/03/26 | 212.55 | 216.19 | 209.81 | 214.75 | 2,101,490 |
| 02/03/26 | 210.00 | 215.86 | 208.54 | 214.79 | 3,002,002 |
| 27/02/26 | 201.89 | 209.49 | 200.38 | 207.57 | 3,469,200 |
| 26/02/26 | 198.33 | 204.03 | 197.90 | 202.64 | 2,325,600 |
| 25/02/26 | 194.56 | 197.38 | 194.02 | 195.82 | 2,888,100 |
| 24/02/26 | 181.60 | 191.40 | 181.60 | 191.17 | 3,379,900 |
|
|
||||
|
|
||||
|
|