| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.99▲ | 200.32▲ | 200.17▲ | 195.67▲ | 186.08▲ |
| MA10 | 200.23▲ | 200.12▲ | 200.85▼ | 192.05▲ | 180.46▲ |
| MA20 | 200.20▲ | 201.03▼ | 197.96▲ | 185.41▲ | 183.16▲ |
| MA50 | 199.92▲ | 196.35▲ | 192.68▲ | 178.74▲ | 210.88▼ |
| MA100 | 200.90▼ | 192.56▲ | 189.19▲ | 184.37▲ | 249.27▼ |
| MA200 | 198.45▲ | 188.58▲ | 184.28▲ | 201.44▼ | 235.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.387▼ | -0.137▼ | 1.466▲ | 4.537▲ |
| RSI | 57.057▲ | 57.520▲ | 64.290▲ | 66.208▲ | 54.138▲ |
| STOCH | 42.743 | 48.706 | 33.627 | 75.627 | 76.882 |
| WILL %R | -6.390▲ | -66.912 | -46.508 | -17.608▲ | -10.088▲ |
| CCI | 109.355▲ | -36.461 | -11.690 | 163.798▲ | 211.138▲ |
|
Wednesday, July 15, 2026 09:38 PM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven ...
|
|
Wednesday, July 08, 2026 05:30 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, will report its financial results for the fiscal second quarter ended June 30, 2026, ...
|
|
Thursday, July 02, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Verisk (NASDAQ:VRSK) and its peers. A combination of increasing reliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 203.72 | 205.70 | 198.04 | 200.68 | 1,696,529 |
| 16/07/26 | 195.03 | 203.03 | 194.75 | 201.49 | 2,039,151 |
| 15/07/26 | 192.11 | 195.71 | 190.915 | 191.94 | 1,221,876 |
| 14/07/26 | 188.92 | 193.92 | 187.6335 | 190.54 | 1,449,211 |
| 13/07/26 | 188.45 | 194.30 | 188.25 | 193.725 | 1,764,525 |
| 10/07/26 | 188.29 | 189.22 | 183.60 | 185.39 | 1,319,113 |
| 09/07/26 | 186.76 | 188.18 | 185.45 | 187.01 | 1,727,997 |
| 08/07/26 | 191.50 | 192.89 | 188.45 | 189.67 | 1,872,716 |
| 07/07/26 | 192.22 | 194.79 | 190.105 | 192.25 | 1,720,284 |
| 06/07/26 | 186.50 | 189.37 | 183.02 | 187.79 | 1,697,336 |
|
|
||||
|
|
||||
|
|