| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.98▼ | 192.87▼ | 192.79▼ | 191.25▲ | 194.82▼ |
| MA10 | 192.92▼ | 192.90▼ | 191.62▲ | 198.35▼ | 188.39▲ |
| MA20 | 192.91▼ | 190.85▲ | 189.36▲ | 197.29▼ | 181.67▲ |
| MA50 | 192.97▼ | 189.95▲ | 193.11▼ | 187.45▲ | 206.56▼ |
| MA100 | 191.72▲ | 194.78▼ | 197.79▼ | 183.16▲ | 247.03▼ |
| MA200 | 189.22▲ | 197.96▼ | 193.99▼ | 198.06▼ | 235.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.147▲ | 0.883▲ | -2.016▼ | 4.323▲ |
| RSI | 36.166▼ | 55.121▲ | 51.707▲ | 48.445▼ | 49.365▼ |
| STOCH | 60.214 | 50.054 | 78.391 | 12.059▼ | 72.441 |
| WILL %R | -96.222▼ | -44.697 | -24.360▲ | -78.862▼ | -48.845 |
| CCI | -163.144▼ | 4.153 | 60.738 | -64.171 | 56.819 |
| CDL | $VRSK Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 189.63 | 194.96 | 187.8575 | 191.82 | 1,252,107 |
| 06/08/26 | 188.75 | 190.03 | 182.6368 | 189.75 | 1,652,864 |
| 05/08/26 | 194.04 | 194.47 | 187.62 | 188.75 | 975,157 |
| 04/08/26 | 192.71 | 193.365 | 190.00 | 192.80 | 1,115,403 |
| 03/08/26 | 196.52 | 198.99 | 191.40 | 193.11 | 1,255,351 |
| 31/07/26 | 197.86 | 199.455 | 193.46 | 194.85 | 1,918,305 |
| 30/07/26 | 204.57 | 209.475 | 197.77 | 200.35 | 2,164,440 |
| 29/07/26 | 217.10 | 226.08 | 212.01 | 213.15 | 3,118,448 |
| 28/07/26 | 210.08 | 215.79 | 209.58 | 212.26 | 3,127,373 |
| 27/07/26 | 203.62 | 209.315 | 202.24 | 206.66 | 1,845,917 |
|
|
||||
|
|
||||
|
|