| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.78▲ | 268.14▼ | 267.86▲ | 265.43▲ | 280.93▼ |
| MA10 | 267.78▲ | 267.86▲ | 267.53▲ | 265.44▲ | 293.43▼ |
| MA20 | 268.10▼ | 267.72▲ | 266.40▲ | 277.90▼ | 297.54▼ |
| MA50 | 267.98▼ | 265.03▲ | 265.12▲ | 295.68▼ | 287.50▼ |
| MA100 | 267.70▲ | 265.11▲ | 270.39▼ | 297.72▼ | 267.07▲ |
| MA200 | 266.79▲ | 272.40▼ | 285.49▼ | 291.52▼ | 232.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.102▼ | 0.153▲ | -0.084▼ | -5.745▼ |
| RSI | 49.363▼ | 56.529▲ | 59.012▲ | 34.803▼ | 34.735▼ |
| STOCH | 37.727 | 64.668 | 59.692 | 31.600 | 11.268▼ |
| WILL %R | -60.544 | -36.364 | -29.429 | -78.893▼ | -86.152▼ |
| CCI | 25.936 | 30.522 | 47.698 | -27.053 | -182.262▼ |
|
Monday, August 11, 2025 09:41 PM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 7.8% year on year to $772.6 million. The company’s full-year revenue ...
|
|
Thursday, August 07, 2025 04:55 PM
JERSEY CITY, N.J., Aug. 07, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: VRSK) (“Verisk” or the “Company”), a leading global data analytics and technology provider, today announced the pricing ...
|
|
Monday, August 04, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 268.00 | 269.42 | 265.37 | 267.86 | 940,300 |
| 14/08/25 | 264.92 | 269.90 | 263.094 | 267.70 | 1,452,421 |
| 13/08/25 | 260.19 | 264.54 | 259.01 | 264.19 | 900,600 |
| 12/08/25 | 267.09 | 267.09 | 259.77 | 260.00 | 1,350,600 |
| 11/08/25 | 265.28 | 267.92 | 264.02 | 267.42 | 1,405,700 |
| 08/08/25 | 263.94 | 266.76 | 263.94 | 265.04 | 830,100 |
| 07/08/25 | 265.91 | 268.19 | 263.70 | 264.52 | 1,130,000 |
| 06/08/25 | 264.72 | 266.26 | 261.36 | 264.98 | 849,100 |
| 05/08/25 | 267.40 | 268.41 | 262.12 | 264.72 | 1,540,300 |
| 04/08/25 | 272.03 | 273.50 | 267.55 | 268.00 | 1,527,200 |
|
|
||||
|
|
||||
|
|