| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.42▼ | 216.53▼ | 216.41▼ | 220.56▼ | 220.27▼ |
| MA10 | 216.34▼ | 216.51▼ | 217.28▼ | 222.36▼ | 224.51▼ |
| MA20 | 216.42▼ | 217.44▼ | 218.63▼ | 220.86▼ | 243.06▼ |
| MA50 | 216.52▼ | 219.84▼ | 222.16▼ | 228.08▼ | 274.90▼ |
| MA100 | 217.30▼ | 222.46▼ | 222.63▼ | 247.71▼ | 267.38▼ |
| MA200 | 218.48▼ | 222.37▼ | 218.71▼ | 274.18▼ | 234.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.052▲ | -0.110▼ | 0.201▲ | -1.616▼ |
| RSI | 41.041▼ | 34.413▼ | 29.055▼ | 38.812▼ | 27.873▼ |
| STOCH | 56.554 | 28.271 | 13.494▼ | 41.560 | 38.831 |
| WILL %R | -81.221▼ | -92.873▼ | -93.883▼ | -97.290▼ | -75.226▼ |
| CCI | -147.810▼ | -64.883 | -83.178 | -194.306▼ | -73.878 |
| ▼ BREAK | $VRSK Price Breaks 10 Days Low | Set Alert |
|
Monday, December 08, 2025 08:32 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Monday, December 08, 2025 08:32 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Monday, November 24, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 219.42 | 220.65 | 215.72 | 216.03 | 1,222,254 |
| 08/12/25 | 220.60 | 221.125 | 216.141 | 218.96 | 1,482,745 |
| 05/12/25 | 221.73 | 223.20 | 220.38 | 221.24 | 1,194,752 |
| 04/12/25 | 225.52 | 226.44 | 221.14 | 222.09 | 1,226,953 |
| 03/12/25 | 224.86 | 227.16 | 224.08 | 224.48 | 1,420,114 |
| 02/12/25 | 224.51 | 226.21 | 222.67 | 224.85 | 1,142,016 |
| 01/12/25 | 224.20 | 226.40 | 222.79 | 224.01 | 1,152,534 |
| 28/11/25 | 223.82 | 226.15 | 223.17 | 225.07 | 550,878 |
| 26/11/25 | 222.61 | 224.73 | 221.625 | 223.89 | 967,479 |
| 25/11/25 | 221.98 | 224.785 | 220.36 | 223.02 | 1,073,208 |
|
|
||||
|
|
||||
|
|