| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.16▼ | 182.11▼ | 182.25▼ | 184.81▼ | 190.36▼ |
| MA10 | 181.43▼ | 182.66▼ | 183.44▼ | 185.97▼ | 191.70▼ |
| MA20 | 181.90▼ | 183.69▼ | 184.23▼ | 194.05▼ | 206.03▼ |
| MA50 | 182.57▼ | 184.57▼ | 185.60▼ | 195.99▼ | 246.19▼ |
| MA100 | 183.60▼ | 185.76▼ | 191.59▼ | 208.23▼ | 261.61▼ |
| MA200 | 184.33▼ | 192.69▼ | 199.29▼ | 236.39▼ | 235.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.258▼ | -0.255▼ | -1.430▼ | -0.119▼ |
| RSI | 34.944▼ | 28.834▼ | 30.862▼ | 35.526▼ | 33.277▼ |
| STOCH | 27.988 | 8.947▼ | 6.630▼ | 16.441▼ | 51.519 |
| WILL %R | -86.544▼ | -95.732▼ | -95.732▼ | -98.807▼ | -73.458 |
| CCI | -124.443▼ | -147.364▼ | -173.172▼ | -80.955 | -87.417 |
| CDL | $VRSK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 11:07 AM
VRSK gains from its subscription model and premium growth, but high debt, security risks and rising costs may cloud its steady expansion outlook.
|
|
Friday, March 20, 2026 05:49 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Monday, March 09, 2026 04:12 AM
YCG LLC, an asset management firm, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the S&P 500 Index returned 2.66%, and the S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 185.25 | 186.835 | 180.6801 | 181.00 | 1,564,721 |
| 06/04/26 | 184.74 | 186.775 | 183.20 | 184.71 | 1,278,435 |
| 02/04/26 | 182.86 | 186.33 | 181.00 | 185.08 | 1,364,329 |
| 01/04/26 | 187.71 | 187.72 | 183.26 | 183.50 | 1,715,333 |
| 31/03/26 | 188.31 | 192.43 | 187.74 | 189.75 | 1,577,839 |
| 30/03/26 | 184.87 | 190.06 | 184.18 | 187.36 | 1,504,406 |
| 27/03/26 | 185.51 | 185.82 | 182.06 | 182.75 | 1,782,092 |
| 26/03/26 | 185.40 | 188.97 | 184.505 | 185.75 | 1,855,155 |
| 25/03/26 | 195.61 | 198.67 | 182.50 | 185.05 | 2,727,200 |
| 24/03/26 | 198.14 | 198.42 | 193.35 | 194.73 | 1,496,113 |
|
|
||||
|
|
||||
|
|