| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.72▲ | 195.42▲ | 195.82▼ | 194.33▲ | 179.50▲ |
| MA10 | 194.89▲ | 197.09▼ | 198.97▼ | 188.46▲ | 181.42▲ |
| MA20 | 194.97▲ | 199.48▼ | 197.50▼ | 178.43▲ | 184.90▲ |
| MA50 | 196.58▼ | 196.04▼ | 192.52▲ | 180.55▲ | 192.80▲ |
| MA100 | 199.22▼ | 191.67▲ | 183.04▲ | 184.18▲ | 237.02▼ |
| MA200 | 198.02▼ | 181.62▲ | 177.07▲ | 187.17▲ | 235.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | -0.965▼ | -1.009▼ | 3.039▲ | 1.670▲ |
| RSI | 52.107▲ | 44.096▼ | 50.231▲ | 64.420▲ | 54.924▲ |
| STOCH | 90.336▲ | 28.106 | 29.363 | 86.237▲ | 36.763 |
| WILL %R | -12.142▲ | -71.748 | -71.748 | -20.010▲ | -46.771 |
| CCI | 115.690▲ | -78.084 | -102.140▼ | 102.177▲ | 78.654 |
|
Friday, October 23, 2026 10:35 AM
RBC Capital analyst Ashish Sabadra reiterated an Outperform rating and $230.00 price target on Verisk Analytics (NASDAQ: VRSK).The analyst comments "Following the Delaware Supreme Court's affirmation ...
|
|
Friday, October 23, 2026 09:06 AM
Verisk (Nasdaq: VRSK) issued a statement acknowledging a Delaware Supreme Court order affirming a Delaware Chancery Court judgment related to the AccuLynx transaction.In its statement, ...
|
|
Friday, October 23, 2026 05:00 AM
JERSEY CITY, N.J., Oct. 23, 2026 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, today issued the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 203.00 | 204.19 | 192.595 | 195.88 | 1,947,959 |
| 22/10/26 | 196.33 | 203.47 | 195.58 | 203.33 | 1,410,146 |
| 21/10/26 | 188.50 | 194.34 | 188.16 | 192.34 | 937,423 |
| 20/10/26 | 191.33 | 195.9381 | 190.09 | 190.87 | 1,236,105 |
| 19/10/26 | 188.16 | 189.825 | 185.28 | 189.21 | 738,691 |
| 16/10/26 | 189.77 | 192.00 | 186.60 | 190.90 | 1,433,828 |
| 15/10/26 | 185.46 | 192.41 | 184.72 | 187.33 | 2,042,800 |
| 14/10/26 | 177.13 | 181.27 | 176.33 | 180.58 | 1,256,400 |
| 13/10/26 | 178.49 | 180.7652 | 175.43 | 176.65 | 899,881 |
| 12/10/26 | 179.25 | 180.30 | 176.87 | 177.49 | 661,700 |
|
|
||||
|
|
||||
|
|