| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.51▼ | 203.76▲ | 203.85▲ | 202.48▲ | 193.06▲ |
| MA10 | 204.43▲ | 203.91▲ | 205.57▼ | 197.31▲ | 183.58▲ |
| MA20 | 204.05▲ | 205.16▼ | 204.71▼ | 192.89▲ | 187.07▲ |
| MA50 | 204.08▲ | 203.24▲ | 199.47▲ | 182.92▲ | 192.04▲ |
| MA100 | 205.04▼ | 198.69▲ | 196.52▲ | 185.80▲ | 235.22▼ |
| MA200 | 204.97▼ | 196.04▲ | 185.35▲ | 185.96▲ | 236.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.303▼ | -0.593▼ | 1.251▲ | 3.216▲ |
| RSI | 54.864▲ | 50.405▲ | 52.728▲ | 61.920▲ | 58.990▲ |
| STOCH | 73.519 | 47.248 | 28.846 | 69.090 | 61.827 |
| WILL %R | -34.050 | -66.259 | -55.346 | -38.572 | -21.544▲ |
| CCI | 99.477 | 6.307 | -42.608 | 111.353▲ | 160.987▲ |
|
Friday, November 06, 2026 04:00 PM
Verisk Analytics (NASDAQ:VRSK) reported higher third-quarter revenue and adjusted earnings per share as subscription growth and stronger-than-expected transactional revenue helped offset pressure from ...
|
|
Friday, November 06, 2026 11:10 AM
Verisk is down 8% since the beginning of the year, and at $203.38 per share, it is trading 9.6% below its 52-week high of $225.07 from November 2025. Investors who bought $1,000 worth of Verisk’s ...
|
|
Friday, November 06, 2026 03:30 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 203.93 | 206.42 | 199.91 | 204.59 | 1,596,700 |
| 05/11/26 | 194.00 | 216.42 | 193.81 | 211.47 | 2,502,009 |
| 04/11/26 | 200.04 | 204.04 | 197.6205 | 197.85 | 1,861,211 |
| 03/11/26 | 198.29 | 199.135 | 194.12 | 197.00 | 957,745 |
| 02/11/26 | 194.74 | 201.65 | 194.74 | 201.50 | 1,210,302 |
| 30/10/26 | 196.37 | 198.13 | 195.37 | 196.30 | 1,367,172 |
| 29/10/26 | 191.31 | 192.46 | 188.99 | 190.71 | 1,370,219 |
| 28/10/26 | 186.13 | 189.91 | 185.75 | 189.80 | 914,760 |
| 27/10/26 | 194.96 | 195.13 | 186.48 | 187.73 | 1,132,472 |
| 26/10/26 | 193.94 | 197.99 | 192.62 | 196.19 | 925,237 |
|
|
||||
|
|
||||
|
|