| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.25▲ | 200.47▲ | 200.07▲ | 196.77▲ | 191.59▲ |
| MA10 | 201.10▲ | 199.59▲ | 197.29▲ | 196.22▲ | 184.34▲ |
| MA20 | 200.77▲ | 196.41▲ | 195.02▲ | 190.87▲ | 182.48▲ |
| MA50 | 199.66▲ | 195.03▲ | 197.39▲ | 181.37▲ | 209.61▼ |
| MA100 | 197.36▲ | 196.91▲ | 193.70▲ | 184.09▲ | 248.60▼ |
| MA200 | 194.97▲ | 193.25▲ | 186.73▲ | 200.14▲ | 235.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.553▲ | 1.064▲ | 0.317▲ | 5.087▲ |
| RSI | 67.704▲ | 70.318▲ | 67.423▲ | 62.586▲ | 54.434▲ |
| STOCH | 70.480 | 91.306▲ | 94.945▲ | 59.683 | 78.623 |
| WILL %R | -25.974 | -4.156▲ | -3.356▲ | -19.729▲ | -8.762▲ |
| CCI | 109.767▲ | 115.632▲ | 107.644▲ | 86.958 | 161.978▲ |
|
Wednesday, July 15, 2026 09:38 PM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven ...
|
|
Wednesday, July 08, 2026 05:30 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, will report its financial results for the fiscal second quarter ended June 30, 2026, ...
|
|
Thursday, July 02, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Verisk (NASDAQ:VRSK) and its peers. A combination of increasing reliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 195.00 | 201.81 | 193.855 | 201.34 | 1,357,746 |
| 23/07/26 | 195.99 | 196.84 | 189.72 | 193.17 | 1,446,082 |
| 22/07/26 | 197.69 | 197.69 | 192.01 | 192.28 | 1,481,569 |
| 21/07/26 | 196.74 | 198.96 | 194.07 | 195.25 | 1,298,391 |
| 20/07/26 | 200.00 | 202.29 | 197.405 | 201.79 | 1,576,431 |
| 17/07/26 | 203.72 | 205.70 | 198.04 | 200.68 | 1,696,529 |
| 16/07/26 | 195.03 | 203.03 | 194.75 | 201.49 | 2,039,151 |
| 15/07/26 | 192.11 | 195.71 | 190.915 | 191.94 | 1,221,876 |
| 14/07/26 | 188.92 | 193.92 | 187.6335 | 190.54 | 1,449,211 |
| 13/07/26 | 188.45 | 194.30 | 188.25 | 193.725 | 1,764,525 |
|
|
||||
|
|
||||
|
|