Verisk Analytics, Inc (VRSK) Stock Price

174.74 ▲ +1.92 (+1.11%)
Open: 171.81 Vol: 483 Day's range: 169.38 - 175.54 May 29, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.67▼ 174.69▼ 174.49▲ 172.33▲ 172.26▲
MA10 174.59▲ 174.08▲ 173.73▲ 170.87▲ 174.91▼
MA20 174.68▼ 173.47▲ 172.70▲ 170.98▲ 188.66▼
MA50 174.48▲ 171.89▲ 171.71▲ 177.66▼ 226.78▼
MA100 173.66▲ 171.81▲ 168.91▲ 190.94▼ 255.37▼
MA200 172.69▲ 169.21▲ 174.08▲ 214.19▼ 235.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.083▲ 0.204▲ 1.198▲ 0.414▲
RSI 50.905▲ 58.740▲ 60.627▲ 51.808▲ 39.362▼
STOCH 69.386     85.881▲ 82.409▲ 70.676     29.929    
WILL %R -36.905     -14.610▲ -14.610▲ -16.889▲ -69.198    
CCI 44.925     66.097     114.470▲ 87.315     -64.246    
Latest Filters Detected On VRSK
RSI $VRSK RSI(14) Crossed Above 50 Set Alert
MA $VRSK Price Crossed Above MA(26) Set Alert
Verisk Analytics, Inc News
VRSK Stock Price Prediction
Tuesday, May 26, 2026 04:59 PM
Looking ahead to 2030, our model projects VRSK could trade at an average price of $282.58, with a potential range between $211.93 and $353.22. This represents a potential 64.8% return from today's ...
Verisk Analytics, Inc.: KatRisk Announces Agreement to Join Verisk Model Exchange, Advancing Open Access to the Catastrophe Risk Modeling Ecosystem
Tuesday, May 26, 2026 05:35 AM
This initiative will expand access to third-party catastrophe risk models, supporting further closing the protection gap across global insurance marketsBOSTON, May 26, 2026 (GLOBE NEWSWIRE) -- Verisk ...
KatRisk Announces Agreement to Join Verisk Model Exchange, Advancing Open Access to the Catastrophe Risk Modeling Ecosystem
Tuesday, May 26, 2026 05:33 AM
Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology partner to the global insurance industry, today announced that KatRisk has entered into an agreement to join Verisk Model ...
VRSK historical stock data
date open high low close volume
29/05/26 171.81 175.63 169.38 174.64 699,633
28/05/26 171.69 174.17 170.13 172.82 1,272,310
27/05/26 169.36 172.49 166.875 171.50 1,688,302
26/05/26 167.945 172.145 167.51 171.59 2,224,114
22/05/26 171.51 176.18 170.24 171.11 1,629,736
21/05/26 169.67 173.52 166.975 171.60 1,697,512
20/05/26 168.67 171.795 166.3201 170.66 1,900,686
19/05/26 174.64 178.44 169.72 170.71 1,882,237
18/05/26 163.63 172.04 163.63 171.52 1,981,917
15/05/26 159.22 163.6099 156.84 162.55 1,672,557
Quote Details
52wk Low:155.94
52wk High:322.92
Vol:483
Avg Vol(3m):38.7M
1Y Chng:-43.57%
1M Chng:-1.93%
Add to Watch List
More Information
Market Cap. 22.47B