| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.23▼ | 168.93▲ | 169.30▼ | 170.72▼ | 179.68▼ |
| MA10 | 169.01▲ | 169.21▼ | 169.32▼ | 175.44▼ | 185.56▼ |
| MA20 | 168.90▲ | 169.43▼ | 170.45▼ | 180.22▼ | 183.01▼ |
| MA50 | 169.16▲ | 170.88▼ | 172.94▼ | 187.11▼ | 196.25▼ |
| MA100 | 169.35▼ | 173.61▼ | 176.30▼ | 182.72▼ | 241.06▼ |
| MA200 | 170.45▼ | 177.07▼ | 182.37▼ | 191.27▼ | 235.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.031▲ | 0.065▲ | -1.105▼ | -0.385▼ |
| RSI | 54.065▲ | 44.769▼ | 38.406▼ | 36.474▼ | 39.063▼ |
| STOCH | 79.481 | 30.983 | 39.599 | 10.677▼ | 17.765▼ |
| WILL %R | -26.230 | -54.167 | -79.357▼ | -91.437▼ | -97.081▼ |
| CCI | 80.011 | -29.881 | -52.880 | -127.978▼ | -146.694▼ |
|
Thursday, September 24, 2026 11:09 PM
Verisk Analytics stock closed at USD 284.16 on the Nasdaq on September 24, 2026, up 0.4 percent. The Nasdaq Composite rose less than 0.1 percent to 26,939.37, leaving Verisk ahead by 0.4 percentage ...
|
|
Wednesday, September 23, 2026 04:00 AM
Madison Investments, an investment advisor, released its second-quarter 2026 investor letter for the “Madison Mid Cap Fund”. You can download a copy of the letter here. U.S. stock market indices ...
|
|
Tuesday, September 22, 2026 09:12 AM
Investment SummaryVerisk Analytics (NASDAQ: VRSK) is a company that provides data, analytics, and software necessary for insurance companies, primarily in the United States, for tasks such as rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 168.30 | 171.115 | 167.50 | 169.21 | 1,330,645 |
| 24/09/26 | 173.09 | 175.13 | 167.6201 | 168.65 | 1,526,098 |
| 23/09/26 | 171.68 | 172.5893 | 169.62 | 171.80 | 1,061,636 |
| 22/09/26 | 173.00 | 174.235 | 170.725 | 171.94 | 975,433 |
| 21/09/26 | 174.13 | 175.1454 | 170.88 | 172.02 | 1,193,268 |
| 18/09/26 | 175.80 | 178.37 | 173.69 | 175.41 | 3,185,160 |
| 17/09/26 | 181.10 | 182.905 | 175.51 | 176.48 | 953,023 |
| 16/09/26 | 178.84 | 182.90 | 177.95 | 181.75 | 1,286,100 |
| 15/09/26 | 184.91 | 185.60 | 179.48 | 180.08 | 964,000 |
| 14/09/26 | 181.18 | 187.47 | 181.17 | 187.03 | 1,542,443 |
|
|
||||
|
|
||||
|
|