Verisk Analytics, Inc (VRSK) Stock Price

249.64 ▼ -2.19 (-0.87%)
Open: 251.36 Vol: 23.91K Day's range: 249.04 - 254.85 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 249.66▼ 251.03▼ 251.40▼ 257.00▼ 264.27▼
MA10 249.68▼ 251.75▼ 251.92▼ 262.98▼ 272.60▼
MA20 250.39▼ 252.12▼ 253.68▼ 265.72▼ 291.11▼
MA50 251.77▼ 256.39▼ 260.80▼ 276.56▼ 287.22▼
MA100 252.24▼ 261.73▼ 264.35▼ 292.13▼ 268.28▼
MA200 253.55▼ 264.65▼ 265.88▼ 289.80▼ 233.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ 0.058▲ -1.205▼ -5.277▼
RSI 30.428▼ 27.499▼ 25.021▼ 28.602▼ 28.863▼
STOCH 32.733     25.076     24.543     10.616▼ 14.098▼
WILL %R -59.732     -89.673▼ -92.500▼ -97.580▼ -99.088▼
CCI -109.225▼ -190.403▼ -204.615▼ -191.098▼ -108.595▼
Latest Filters Detected On VRSK
▼ RSI&STOCH $VRSK Oversold RSI + Stochastic Set Alert
▼ RSI $VRSK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $VRSK Price Breaks 60 Days Low Set Alert
▼ BREAK $VRSK Price Breaks 30 Days Low Set Alert
▼ BREAK $VRSK Price Breaks 20 Days Low Set Alert
▼ BREAK $VRSK Price Breaks 10 Days Low Set Alert
Verisk Analytics, Inc News
Verisk Launches Generative AI Commercial Underwriting Assistant to Revolutionize Risk Assessment and Underwriting Efficiency
Tuesday, September 16, 2025 04:19 AM
Verisk’s Commercial GenAI Underwriting Assistant was developed in a private and protected environment, rooted in the ethical use of AI principles—fairness, accountability, inclusivity, transparency ...
Wells Fargo Sticks to Its Buy Rating for Verisk Analytics (VRSK)
Thursday, September 11, 2025 11:10 PM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
UK Insurers Gain Insight into Carbon Footprint of Claims with New Verisk Calculator
Wednesday, September 03, 2025 11:19 PM
The Carbon Trust assures Verisk tool delivering industry-first emissions tracking for property claimsLondon, UK, Sept. 04, 2025 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading data and analytics ...
VRSK historical stock data
date open high low close volume
17/09/25 251.36 254.85 249.04 249.64 1,051,667
16/09/25 254.72 256.94 251.13 251.83 1,646,685
15/09/25 261.85 263.6699 254.66 255.08 1,402,223
12/09/25 266.57 267.07 262.03 262.20 895,500
11/09/25 262.74 267.26 262.74 266.24 1,038,928
10/09/25 266.70 268.19 261.42 262.77 954,200
09/09/25 272.84 273.83 268.22 268.66 889,987
08/09/25 270.50 273.20 268.315 273.03 1,225,783
05/09/25 271.04 273.72 268.11 270.31 1,005,000
04/09/25 268.79 270.84 267.18 270.05 1,103,500
Quote Details
52wk Low:249.04
52wk High:322.92
Vol:23.91K
Avg Vol(3m):19.4M
1Y Chng:-6.84%
1M Chng:-5.79%
Add to Watch List
More Information
Market Cap. 36.63B