| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.88▼ | 195.11▼ | 195.15▼ | 200.48▼ | 204.02▼ |
| MA10 | 194.90▼ | 195.22▼ | 197.09▼ | 201.33▼ | 199.84▼ |
| MA20 | 194.94▼ | 197.36▼ | 199.39▼ | 205.17▼ | 210.28▼ |
| MA50 | 195.19▼ | 200.03▼ | 202.11▼ | 202.40▼ | 250.69▼ |
| MA100 | 196.82▼ | 202.04▼ | 204.37▼ | 210.92▼ | 262.93▼ |
| MA200 | 199.19▼ | 205.20▼ | 197.99▼ | 242.09▼ | 235.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.071▼ | -0.508▼ | -0.919▼ | 1.360▲ |
| RSI | 46.160▼ | 36.757▼ | 30.346▼ | 41.807▼ | 37.090▼ |
| STOCH | 58.502 | 39.311 | 17.899▼ | 25.908 | 59.941 |
| WILL %R | -53.659 | -84.198▼ | -86.660▼ | -94.077▼ | -51.238 |
| CCI | -68.664 | -75.286 | -85.653 | -162.150▼ | -48.382 |
|
Monday, March 23, 2026 09:16 AM
Verisk (Nasdaq: VRSK), a leading global data analytics and technology provider, today opened the Verisk Insurance Conference (#VIC2026), its marquee annual gathering of insurance industry leaders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 198.14 | 198.42 | 193.35 | 194.73 | 1,496,113 |
| 23/03/26 | 202.06 | 203.285 | 197.99 | 199.85 | 1,492,747 |
| 20/03/26 | 201.10 | 204.275 | 200.11 | 201.75 | 1,752,800 |
| 19/03/26 | 204.70 | 207.49 | 198.70 | 201.69 | 1,629,728 |
| 18/03/26 | 201.41 | 206.71 | 199.49 | 204.39 | 1,456,790 |
| 17/03/26 | 204.71 | 206.92 | 203.03 | 203.79 | 1,317,300 |
| 16/03/26 | 200.92 | 206.48 | 200.41 | 204.74 | 2,038,311 |
| 13/03/26 | 199.34 | 201.52 | 197.59 | 201.22 | 1,108,700 |
| 12/03/26 | 203.40 | 207.52 | 197.94 | 198.04 | 1,204,684 |
| 11/03/26 | 203.38 | 204.925 | 199.78 | 203.13 | 1,328,327 |
|
|
||||
|
|
||||
|
|