| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.54▼ | 216.58▼ | 216.68▼ | 217.84▼ | 220.13▼ |
| MA10 | 216.48▼ | 216.87▼ | 217.53▼ | 219.64▼ | 220.25▼ |
| MA20 | 216.64▼ | 217.51▼ | 217.80▼ | 221.21▼ | 226.24▼ |
| MA50 | 216.81▼ | 217.91▼ | 218.44▼ | 220.62▼ | 266.16▼ |
| MA100 | 217.48▼ | 218.78▼ | 220.59▼ | 230.34▼ | 265.64▼ |
| MA200 | 217.75▼ | 220.66▼ | 220.25▼ | 262.63▼ | 235.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.141▼ | -0.158▼ | -0.527▼ | 1.602▲ |
| RSI | 44.823▼ | 40.163▼ | 41.274▼ | 41.351▼ | 31.419▼ |
| STOCH | 42.396 | 23.604 | 19.393▼ | 20.271 | 52.318 |
| WILL %R | -84.925▼ | -94.086▼ | -94.444▼ | -93.161▼ | -50.315 |
| CCI | -75.930 | -83.851 | -94.883 | -108.660▼ | -55.032 |
|
Thursday, January 08, 2026 06:43 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Following a robust ...
|
|
Thursday, December 18, 2025 02:03 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Thursday, December 11, 2025 10:20 AM
In early trading on Thursday, shares of Verisk Analytics topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.8%. Year to date, Verisk Analytics has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 218.44 | 218.58 | 216.09 | 216.31 | 1,158,096 |
| 26/01/26 | 218.23 | 220.13 | 217.47 | 219.74 | 882,978 |
| 23/01/26 | 217.165 | 219.24 | 216.76 | 218.04 | 1,044,970 |
| 22/01/26 | 216.85 | 219.44 | 215.99 | 218.50 | 1,125,496 |
| 21/01/26 | 218.49 | 220.40 | 215.57 | 216.59 | 1,069,921 |
| 20/01/26 | 220.16 | 220.60 | 216.90 | 218.49 | 1,910,013 |
| 16/01/26 | 222.36 | 223.52 | 219.54 | 220.41 | 1,749,810 |
| 15/01/26 | 224.00 | 226.365 | 221.495 | 222.05 | 1,225,705 |
| 14/01/26 | 220.96 | 224.6369 | 220.305 | 224.16 | 1,141,829 |
| 13/01/26 | 224.03 | 224.67 | 220.31 | 222.09 | 806,927 |
|
|
||||
|
|
||||
|
|