| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.57▼ | 177.16▼ | 177.03▼ | 180.15▼ | 183.33▼ |
| MA10 | 176.87▼ | 177.20▼ | 176.88▼ | 179.21▼ | 188.70▼ |
| MA20 | 177.36▼ | 176.81▼ | 178.34▼ | 184.76▼ | 183.14▼ |
| MA50 | 177.28▼ | 179.44▼ | 179.41▼ | 189.30▼ | 197.73▼ |
| MA100 | 176.80▼ | 179.27▼ | 183.31▼ | 183.28▼ | 242.02▼ |
| MA200 | 178.01▼ | 183.82▼ | 184.09▼ | 192.56▼ | 235.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | 0.151▲ | -0.090▼ | -0.781▼ | 0.428▲ |
| RSI | 25.364▼ | 38.293▼ | 37.158▼ | 41.194▼ | 41.900▼ |
| STOCH | 24.655 | 65.914 | 68.929 | 34.941 | 21.161 |
| WILL %R | -87.671▼ | -61.369 | -80.737▼ | -85.759▼ | -87.513▼ |
| CCI | -224.074▼ | -89.266 | -98.659 | -82.033 | -80.427 |
|
Tuesday, September 15, 2026 04:07 AM
This article first appeared on GuruFocus. Verisk Analytics Inc (NASDAQ:VRSK) recently announced a total dividend of $0.50 per share, with the ex-dividend date set for Sept. 15, 2026. For investors, ...
|
|
Friday, August 21, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 03:44 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 175.80 | 178.37 | 173.69 | 175.41 | 3,185,160 |
| 17/09/26 | 181.10 | 182.905 | 175.51 | 176.48 | 953,023 |
| 16/09/26 | 178.84 | 182.90 | 177.95 | 181.75 | 1,286,100 |
| 15/09/26 | 184.91 | 185.60 | 179.48 | 180.08 | 964,000 |
| 14/09/26 | 181.18 | 187.47 | 181.17 | 187.03 | 1,542,443 |
| 11/09/26 | 176.75 | 177.215 | 173.8318 | 176.20 | 681,226 |
| 10/09/26 | 177.87 | 178.48 | 174.045 | 175.86 | 897,202 |
| 09/09/26 | 175.49 | 179.21 | 171.79 | 177.99 | 1,190,273 |
| 08/09/26 | 184.53 | 184.53 | 175.32 | 175.49 | 1,674,365 |
| 04/09/26 | 186.53 | 188.67 | 182.50 | 185.79 | 842,993 |
|
|
||||
|
|
||||
|
|