| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.20▼ | 182.35▼ | 182.50▼ | 182.03▼ | 194.07▼ |
| MA10 | 182.28▼ | 182.71▼ | 183.01▼ | 186.64▼ | 188.39▼ |
| MA20 | 182.53▼ | 182.55▼ | 181.53▲ | 193.87▼ | 181.61▲ |
| MA50 | 182.64▼ | 181.35▲ | 183.85▼ | 187.86▼ | 204.83▼ |
| MA100 | 182.91▼ | 184.13▼ | 192.19▼ | 182.15▼ | 246.15▼ |
| MA200 | 181.57▲ | 193.16▼ | 193.37▼ | 196.72▼ | 235.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.156▼ | 0.285▲ | -2.321▼ | 3.193▲ |
| RSI | 33.930▼ | 47.022▼ | 46.861▼ | 41.713▼ | 44.377▼ |
| STOCH | 51.605 | 31.563 | 43.530 | 20.381 | 60.472 |
| WILL %R | -92.806▼ | -86.560▼ | -61.338 | -89.881▼ | -63.316 |
| CCI | -206.949▼ | -106.666▼ | -8.962 | -69.566 | -12.547 |
|
Thursday, August 13, 2026 11:26 PM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” second quarter of 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
|
Wednesday, August 05, 2026 07:57 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Mid Cap Strategy”. A copy of the Q2 2026 investor letter can be downloaded here. In the ...
|
|
Friday, July 31, 2026 04:30 AM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 187.54 | 187.54 | 180.74 | 181.67 | 616,694 |
| 13/08/26 | 181.34 | 186.47 | 178.11 | 185.94 | 1,138,252 |
| 12/08/26 | 178.35 | 181.70 | 176.67 | 180.38 | 1,405,814 |
| 11/08/26 | 178.05 | 182.84 | 177.59 | 180.97 | 1,369,224 |
| 10/08/26 | 180.90 | 187.31 | 178.62 | 181.18 | 2,926,368 |
| 07/08/26 | 189.63 | 194.96 | 187.8575 | 191.82 | 1,252,107 |
| 06/08/26 | 188.75 | 190.03 | 182.6368 | 189.75 | 1,652,864 |
| 05/08/26 | 194.04 | 194.47 | 187.62 | 188.75 | 975,157 |
| 04/08/26 | 192.71 | 193.365 | 190.00 | 192.80 | 1,115,403 |
| 03/08/26 | 196.52 | 198.99 | 191.40 | 193.11 | 1,255,351 |
|
|
||||
|
|
||||
|
|