| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.11▲ | 310.59▼ | 311.02▼ | 312.28▼ | 313.50▼ |
| MA10 | 310.16▲ | 311.42▼ | 311.86▼ | 315.74▼ | 304.18▲ |
| MA20 | 310.29▼ | 311.72▼ | 311.56▼ | 314.77▼ | 298.12▲ |
| MA50 | 311.27▼ | 311.60▼ | 314.64▼ | 302.44▲ | 283.96▲ |
| MA100 | 311.82▼ | 315.04▼ | 315.26▼ | 297.07▲ | 262.15▲ |
| MA200 | 311.53▼ | 315.09▼ | 311.14▼ | 286.41▲ | 228.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.243▼ | 0.023▲ | -1.413▼ | 1.626▲ |
| RSI | 43.072▼ | 39.607▼ | 38.617▼ | 49.334▼ | 60.681▲ |
| STOCH | 36.165 | 13.765▼ | 29.327 | 29.790 | 89.059▲ |
| WILL %R | -32.979 | -87.234▼ | -87.234▼ | -90.130▼ | -25.458 |
| CCI | 19.306 | -112.851▼ | -104.928▼ | -101.163▼ | 86.210 |
|
Friday, June 13, 2025 04:46 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. After a strong start to 2025, U.S.
|
|
Wednesday, June 11, 2025 02:03 PM
Buying $1000 In VRSK: If an investor had bought $1000 of VRSK stock 15 years ago, it would be worth $10,307.41 today based on a price of $311.49 for VRSK at the time of writing.
|
|
Wednesday, June 11, 2025 02:37 AM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 7% year on year to $753 million. The company’s outlook for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 312.07 | 314.575 | 309.64 | 310.41 | 544,037 |
| 12/06/25 | 312.18 | 314.04 | 309.95 | 313.91 | 521,600 |
| 11/06/25 | 312.28 | 312.89 | 309.33 | 311.49 | 567,800 |
| 10/06/25 | 312.35 | 313.32 | 309.04 | 312.32 | 393,880 |
| 09/06/25 | 318.42 | 318.42 | 310.85 | 313.27 | 642,300 |
| 06/06/25 | 320.87 | 321.83 | 317.81 | 319.60 | 530,800 |
| 05/06/25 | 322.83 | 322.92 | 320.13 | 320.59 | 725,300 |
| 04/06/25 | 318.10 | 321.58 | 316.80 | 321.33 | 896,998 |
| 03/06/25 | 314.55 | 318.23 | 312.84 | 317.51 | 868,700 |
| 02/06/25 | 312.69 | 317.05 | 310.8675 | 316.99 | 592,914 |
|
|
||||
|
|
||||
|
|