Verisk Analytics, Inc (VRSK) Stock Price

182.495 ▲ +2.495 (+1.39%)
Open: 183.51 Vol: 2.38K Day's range: 180.59 - 184.84 Jun 05, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.33▼ 181.81▲ 182.03▲ 180.73▲ 172.56▲
MA10 182.05▲ 181.97▲ 181.47▲ 176.57▲ 174.89▲
MA20 181.76▲ 181.53▲ 180.13▲ 171.89▲ 186.77▼
MA50 181.79▲ 179.55▲ 177.97▲ 176.08▲ 224.31▼
MA100 181.51▲ 177.45▲ 174.28▲ 188.84▼ 254.45▼
MA200 180.45▲ 173.20▲ 174.22▲ 212.03▼ 235.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.048▼ 0.035▲ 1.766▲ 1.450▲
RSI 58.852▲ 56.124▲ 58.846▲ 58.608▲ 43.530▼
STOCH 83.557▲ 38.169     49.013     78.139     37.602    
WILL %R -17.949▲ -46.361     -34.059     -12.164▲ -56.646    
CCI 74.121     54.033     57.354     130.797▲ -14.452    
Latest Filters Detected On VRSK
▲ GAP $VRSK Open Gap Up %2 Set Alert
Verisk Analytics, Inc News
Verisk Redefines U.S. Hurricane Risk Modeling with Reengineered Tropical Cyclone Model, Delivered on Its New Synergy Studio Platform
Monday, June 01, 2026 06:03 AM
Integrates advances in climate science, hazard, and vulnerability to improve how tropical cyclone risk is assessed Provides a more realistic ...
Will Verisk's valuable data moat hold, or will AI commoditize it?
Saturday, May 30, 2026 08:30 AM
The stock is down nearly 50% from its highs amid fears that AI will erode the value of the company's data and analytics franchise.
Verisk’s (NASDAQ:VRSK) Q1 CY2026 Sales Top Estimates
Tuesday, April 28, 2026 11:30 PM
Detailed price information for Verisk Analytics Inc (VRSK-Q) from The Globe and Mail including charting and trades.
VRSK historical stock data
date open high low close volume
05/06/26 183.25 184.84 180.59 182.26 761,867
04/06/26 183.06 184.74 179.24 180.00 1,985,025
03/06/26 177.24 178.695 175.17 178.33 1,617,362
02/06/26 181.29 182.195 175.19 179.10 2,301,633
01/06/26 174.99 184.45 174.99 183.97 1,922,946
29/05/26 172.03 176.58 169.52 174.99 2,238,463
28/05/26 171.69 174.17 170.13 172.82 1,272,310
27/05/26 169.36 172.49 166.875 171.50 1,688,302
26/05/26 167.945 172.145 167.51 171.59 2,224,114
22/05/26 171.51 176.18 170.24 171.11 1,629,736
Quote Details
52wk Low:155.94
52wk High:318.42
Vol:2.38K
Avg Vol(3m):29.1M
1Y Chng:-41.19%
1M Chng:+2.63%
Add to Watch List
More Information
Market Cap. 23.37B