| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.80▲ | 179.46▲ | 179.40▲ | 182.58▼ | 176.30▲ |
| MA10 | 179.73▲ | 179.62▲ | 179.22▲ | 179.81▲ | 186.71▼ |
| MA20 | 179.47▲ | 178.74▲ | 180.42▲ | 177.04▲ | 196.98▼ |
| MA50 | 179.07▲ | 181.48▼ | 181.10▼ | 190.01▼ | 235.66▼ |
| MA100 | 178.81▲ | 180.84▼ | 180.10▲ | 199.46▼ | 258.41▼ |
| MA200 | 179.89▲ | 179.77▲ | 179.89▲ | 223.59▼ | 235.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.364▲ | 0.045▲ | 1.193▲ | 0.359▲ |
| RSI | 62.776▲ | 53.274▲ | 49.885▼ | 48.299▼ | 38.068▼ |
| STOCH | 51.536 | 45.618 | 63.385 | 48.175 | 28.698 |
| WILL %R | -19.730▲ | -29.193 | -29.193 | -60.207 | -66.972 |
| CCI | 204.540▲ | 79.537 | 78.315 | -15.697 | -56.298 |
|
Tuesday, May 05, 2026 09:07 AM
New Verisk Model Context Protocol (MCP) connectors enable conversational, natural-language interactions, provide contextual access to Verisk’s ...
|
|
Wednesday, April 29, 2026 06:45 AM
Insurance data analytics provider Verisk Analytics (NASDAQ:VRSK) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 3.9% year on year to $782.6 million. The company ...
|
|
Wednesday, April 29, 2026 06:40 AM
Backed by Five Elms Capital, ActiveProspect acquired Verisk Marketing Solutions from Verisk Analytics (Nasdaq: VRSK) to strengthen its leadership in lead certification and TCPA co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 177.15 | 183.02 | 174.63 | 180.45 | 2,145,442 |
| 04/05/26 | 181.11 | 182.21 | 175.895 | 178.68 | 1,772,978 |
| 01/05/26 | 187.36 | 188.92 | 180.87 | 181.11 | 1,517,853 |
| 30/04/26 | 185.75 | 187.955 | 181.22 | 184.49 | 2,353,064 |
| 29/04/26 | 185.49 | 191.51 | 177.83 | 188.19 | 3,886,173 |
| 28/04/26 | 177.025 | 180.40 | 175.25 | 176.66 | 2,339,193 |
| 27/04/26 | 177.06 | 180.22 | 174.44 | 174.90 | 1,927,716 |
| 24/04/26 | 176.26 | 178.50 | 175.435 | 177.59 | 1,862,003 |
| 23/04/26 | 177.98 | 178.75 | 173.14 | 177.14 | 1,582,875 |
| 22/04/26 | 182.40 | 183.42 | 177.77 | 178.89 | 1,880,807 |
|
|
||||
|
|
||||
|
|