| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.28▼ | 182.19▲ | 182.43▼ | 176.61▲ | 179.30▲ |
| MA10 | 182.33▼ | 182.45▼ | 180.90▲ | 177.60▲ | 176.07▲ |
| MA20 | 182.27▼ | 180.55▲ | 180.21▲ | 179.04▲ | 183.00▼ |
| MA50 | 182.48▼ | 178.72▲ | 176.74▲ | 176.04▲ | 216.83▼ |
| MA100 | 181.25▲ | 176.98▲ | 179.38▲ | 183.23▼ | 251.50▼ |
| MA200 | 180.27▲ | 179.59▲ | 176.83▲ | 205.71▼ | 235.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.009▼ | 0.259▲ | -0.025▼ | 2.623▲ |
| RSI | 48.720▼ | 60.703▲ | 63.063▲ | 55.694▲ | 44.886▼ |
| STOCH | 60.694 | 51.785 | 83.578▲ | 45.331 | 59.843 |
| WILL %R | -35.526 | -20.757▲ | -20.304▲ | -18.057▲ | -44.577 |
| CCI | 25.931 | 17.934 | 62.653 | 54.792 | 10.693 |
| MA | $VRSK Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 23, 2026 04:50 AM
Trucker Path, providers of the most comprehensive and relied upon mobile app for North American truckers, today announced a collaboration with Verisk CargoNet®, a Verisk (Nasdaq: VRSK) business and ...
|
|
Monday, June 15, 2026 04:37 PM
Verisk Analytics, Inc. (NASDAQ:VRSK) is one of the most profitable industrial stocks to buy now. On June 1, Verisk Analytics, Inc. (NASDAQ:VRSK) confirmed a major update to its Tropical Cyclone Model ...
|
|
Thursday, June 11, 2026 03:37 AM
Verisk Analytics, Inc. ( NASDAQ:VRSK ) is about to trade ex-dividend in the next three days. The ex-dividend date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 177.63 | 183.78 | 177.63 | 182.18 | 3,660,398 |
| 25/06/26 | 179.11 | 182.28 | 176.26 | 177.04 | 1,662,892 |
| 24/06/26 | 175.81 | 180.64 | 174.2937 | 180.06 | 2,533,398 |
| 23/06/26 | 175.60 | 175.60 | 171.50 | 174.76 | 2,608,379 |
| 22/06/26 | 170.345 | 174.50 | 168.18 | 168.99 | 2,779,740 |
| 18/06/26 | 175.95 | 178.24 | 171.14 | 173.80 | 12,577,767 |
| 17/06/26 | 177.57 | 181.285 | 174.44 | 175.35 | 3,448,368 |
| 16/06/26 | 181.59 | 182.01 | 178.44 | 179.61 | 3,102,103 |
| 15/06/26 | 179.54 | 184.55 | 179.225 | 180.46 | 2,389,652 |
| 12/06/26 | 181.00 | 184.49 | 177.825 | 183.80 | 2,171,293 |
|
|
||||
|
|
||||
|
|