| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.72▲ | 191.36▲ | 191.44▲ | 189.74▲ | 189.52▲ |
| MA10 | 191.77▲ | 191.47▲ | 190.95▲ | 186.48▲ | 190.56▲ |
| MA20 | 191.51▲ | 190.94▲ | 189.71▲ | 186.56▲ | 183.11▲ |
| MA50 | 191.55▲ | 189.64▲ | 189.20▲ | 189.01▲ | 201.77▼ |
| MA100 | 191.01▲ | 188.98▲ | 185.09▲ | 182.20▲ | 244.66▼ |
| MA200 | 189.95▲ | 185.20▲ | 191.02▲ | 195.21▼ | 235.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.150▲ | 0.816▲ | 2.662▲ |
| RSI | 54.801▲ | 58.653▲ | 60.703▲ | 54.153▲ | 49.970▼ |
| STOCH | 56.869 | 44.332 | 64.986 | 74.138 | 44.312 |
| WILL %R | -39.227 | -32.166 | -20.753▲ | -21.165▲ | -57.951 |
| CCI | 9.539 | 75.697 | 95.828 | 101.471▲ | 41.894 |
|
Monday, August 24, 2026 09:36 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Thursday, August 20, 2026 08:32 PM
Looking back on data & business process services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Verisk (NASDAQ:VRSK) and its peers. A combination of increasing ...
|
|
Thursday, August 13, 2026 11:26 PM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” second quarter of 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 191.02 | 193.03 | 189.06 | 191.77 | 942,285 |
| 27/08/26 | 187.38 | 191.83 | 186.825 | 191.02 | 900,475 |
| 26/08/26 | 186.92 | 189.26 | 185.28 | 187.87 | 721,875 |
| 25/08/26 | 187.66 | 196.42 | 186.68 | 188.49 | 2,383,577 |
| 24/08/26 | 188.61 | 192.14 | 187.91 | 189.53 | 587,467 |
| 21/08/26 | 186.68 | 189.335 | 184.89 | 187.50 | 792,896 |
| 20/08/26 | 186.04 | 189.95 | 186.04 | 187.68 | 908,501 |
| 19/08/26 | 178.36 | 186.56 | 178.36 | 186.45 | 1,025,623 |
| 18/08/26 | 178.51 | 183.04 | 177.8354 | 178.86 | 1,569,117 |
| 17/08/26 | 179.95 | 180.20 | 174.45 | 175.62 | 1,004,965 |
|
|
||||
|
|
||||
|
|