| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.44▼ | 293.35▲ | 293.38▼ | 292.72▲ | 294.66▼ |
| MA10 | 293.44▼ | 293.45▼ | 293.70▼ | 292.20▲ | 291.12▲ |
| MA20 | 293.34▲ | 293.62▼ | 293.14▲ | 293.24▲ | 293.74▼ |
| MA50 | 293.41▼ | 292.77▲ | 291.05▲ | 291.38▲ | 272.97▲ |
| MA100 | 293.64▼ | 291.40▲ | 293.31▲ | 293.40▼ | 265.98▲ |
| MA200 | 293.03▲ | 293.29▲ | 290.92▲ | 275.45▲ | 226.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.110▼ | -0.085▼ | -0.050▼ | -1.252▼ |
| RSI | 49.500▼ | 51.815▲ | 54.329▲ | 51.669▲ | 56.224▲ |
| STOCH | 64.147 | 43.540 | 58.655 | 53.756 | 50.570 |
| WILL %R | -43.182 | -52.174 | -41.587 | -44.881 | -54.379 |
| CCI | -14.004 | -28.991 | 4.901 | -0.322 | -17.074 |
| CDL | $VMC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 03:15 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Vulcan Materials (NYSE:VMC). Even if this ...
|
|
Tuesday, December 23, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the building materials industry, including Tecnoglass (NYSE:TGLS) and its peers. Traditionally, building ...
|
|
Thursday, December 18, 2025 06:20 AM
The construction materials sector is riding a wave of public infrastructure spending, but not every company stands to benefit equally. With billions in federal and state funding flowing into roads, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 293.30 | 294.30 | 292.48 | 293.36 | 218,442 |
| 24/12/25 | 292.93 | 294.97 | 292.62 | 293.64 | 213,200 |
| 23/12/25 | 292.94 | 293.669 | 291.23 | 292.84 | 333,122 |
| 22/12/25 | 294.07 | 294.07 | 289.79 | 291.88 | 856,600 |
| 19/12/25 | 289.12 | 293.11 | 287.32 | 291.87 | 1,998,500 |
| 18/12/25 | 289.09 | 292.50 | 286.02 | 288.34 | 934,937 |
| 17/12/25 | 290.38 | 290.38 | 280.60 | 285.41 | 1,939,300 |
| 16/12/25 | 297.66 | 298.28 | 290.82 | 292.01 | 1,066,200 |
| 15/12/25 | 297.22 | 298.1029 | 295.09 | 296.68 | 700,691 |
| 12/12/25 | 299.40 | 300.165 | 292.49 | 295.94 | 774,088 |
|
|
||||
|
|
||||
|
|