| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.72▲ | 294.10▼ | 294.49▼ | 294.30▼ | 298.70▼ |
| MA10 | 293.12▼ | 294.90▼ | 294.09▼ | 297.80▼ | 296.46▼ |
| MA20 | 293.82▼ | 294.34▼ | 294.31▼ | 300.63▼ | 283.66▲ |
| MA50 | 294.83▼ | 295.28▼ | 295.74▼ | 296.36▼ | 269.58▲ |
| MA100 | 294.49▼ | 296.49▼ | 299.77▼ | 282.85▲ | 259.81▲ |
| MA200 | 294.34▼ | 300.17▼ | 299.53▼ | 268.67▲ | 221.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.120▼ | 0.084▲ | -1.613▼ | 0.326▲ |
| RSI | 27.736▼ | 39.023▼ | 40.428▼ | 43.074▼ | 59.555▲ |
| STOCH | 10.265▼ | 45.019 | 64.854 | 10.000▼ | 67.080 |
| WILL %R | -85.443▼ | -82.901▼ | -82.901▼ | -95.960▼ | -39.119 |
| CCI | -97.261 | -140.140▼ | -106.454▼ | -93.270 | 28.885 |
| CDL | $VMC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 09:00 AM
Vulcan Materials (NYSE: VMC) has outperformed the market over the past 15 years by 2.86% on an annualized basis producing an average annual return of 15.1%. Currently, Vulcan Materials has a market ...
|
|
Monday, October 20, 2025 05:09 PM
Fintel reports that on October 20, 2025, Barclays maintained coverage of Vulcan Materials (NYSE:VMC) with a Overweight recommendation. Analyst Price Forecast Suggests 4.58% Upside As of September 30, ...
|
|
Thursday, October 16, 2025 12:00 AM
ClearBridge Investments reviews Vulcan’s emissions progress and basalt’s carbon capture potential. Explore how aggregates can support climate and cost goals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 294.18 | 296.29 | 292.35 | 292.74 | 707,800 |
| 23/10/25 | 292.43 | 295.28 | 291.94 | 292.06 | 664,700 |
| 22/10/25 | 297.57 | 299.16 | 292.27 | 293.67 | 733,700 |
| 21/10/25 | 295.58 | 299.31 | 293.63 | 297.57 | 689,300 |
| 20/10/25 | 297.50 | 298.09 | 292.93 | 295.47 | 671,300 |
| 17/10/25 | 295.45 | 296.995 | 293.53 | 295.35 | 531,413 |
| 16/10/25 | 304.04 | 304.35 | 295.76 | 296.23 | 791,600 |
| 15/10/25 | 309.56 | 311.74 | 301.36 | 303.10 | 880,800 |
| 14/10/25 | 301.67 | 310.69 | 301.56 | 309.07 | 858,000 |
| 13/10/25 | 302.74 | 305.20 | 301.57 | 302.75 | 588,700 |
|
|
||||
|
|
||||
|
|