| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.97▲ | 295.13▲ | 294.77▲ | 294.42▲ | 291.46▲ |
| MA10 | 296.74▲ | 294.12▲ | 293.37▲ | 293.87▲ | 292.36▲ |
| MA20 | 295.69▲ | 293.14▲ | 293.98▲ | 289.92▲ | 292.59▲ |
| MA50 | 294.23▲ | 294.35▲ | 293.29▲ | 293.74▲ | 271.46▲ |
| MA100 | 293.15▲ | 293.43▲ | 291.87▲ | 291.33▲ | 264.62▲ |
| MA200 | 293.52▲ | 291.10▲ | 290.13▲ | 272.28▲ | 225.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.579▲ | 0.376▲ | 0.840▲ | -1.097▼ |
| RSI | 70.894▲ | 67.430▲ | 61.735▲ | 56.571▲ | 59.508▲ |
| STOCH | 80.212▲ | 78.913 | 74.048 | 60.302 | 37.116 |
| WILL %R | -12.195▲ | -6.696▲ | -6.696▲ | -26.131 | -44.290 |
| CCI | 65.163 | 195.710▲ | 230.414▲ | 61.901 | 19.332 |
|
Wednesday, December 10, 2025 06:47 AM
RAPALA VMC CORPORATION, Financial calendar, December 10, 2025 at 04:30 p.m. EET Rapala VMC Corporation will transition to quarterly reporting in 2026 The company updates its disclosure policy so that, ...
|
|
Thursday, December 04, 2025 11:44 AM
Vulcan Materials (NYSE: VMC) has outperformed the market over the past 15 years by 1.58% on an annualized basis producing an average annual return of 13.6%. Currently, Vulcan Materials has a market ...
|
|
Thursday, November 27, 2025 08:11 AM
Rapala VMC Corporation, Stock Exchange Release, November 27, 2025 at 06:00 p.m. EET NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 290.49 | 297.49 | 289.57 | 296.77 | 727,800 |
| 09/12/25 | 295.04 | 297.00 | 290.60 | 291.04 | 676,400 |
| 08/12/25 | 295.58 | 300.87 | 293.54 | 295.78 | 1,092,700 |
| 05/12/25 | 294.03 | 296.56 | 291.56 | 294.87 | 846,400 |
| 04/12/25 | 292.00 | 294.00 | 290.34 | 293.65 | 746,200 |
| 03/12/25 | 291.00 | 295.13 | 289.76 | 292.59 | 797,400 |
| 02/12/25 | 292.66 | 293.22 | 287.87 | 289.84 | 978,300 |
| 01/12/25 | 295.20 | 296.35 | 291.58 | 291.85 | 676,700 |
| 28/11/25 | 295.87 | 297.60 | 294.98 | 297.24 | 297,900 |
| 26/11/25 | 292.18 | 296.61 | 292.06 | 295.08 | 718,600 |
|
|
||||
|
|
||||
|
|