| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.20▼ | 266.88▼ | 266.98▼ | 275.03▼ | 296.91▼ |
| MA10 | 267.15▼ | 266.88▼ | 268.65▼ | 289.63▼ | 302.65▼ |
| MA20 | 267.15▼ | 269.22▼ | 270.29▼ | 300.48▼ | 296.92▼ |
| MA50 | 266.94▼ | 271.44▼ | 281.63▼ | 302.25▼ | 283.68▼ |
| MA100 | 268.45▼ | 283.33▼ | 294.68▼ | 296.83▼ | 270.50▼ |
| MA200 | 270.12▼ | 295.00▼ | 304.06▼ | 288.82▼ | 233.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.033▲ | 0.321▲ | -4.925▼ | -4.085▼ |
| RSI | 41.651▼ | 36.586▼ | 30.257▼ | 28.150▼ | 38.248▼ |
| STOCH | 73.423 | 28.578 | 8.515▼ | 9.707▼ | 49.028 |
| WILL %R | -89.011▼ | -90.000▼ | -92.375▼ | -98.778▼ | -99.002▼ |
| CCI | -139.750▼ | -52.743 | -74.711 | -128.561▼ | -197.856▼ |
| BBANDS | $VMC Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $VMC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $VMC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $VMC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VMC Price Breaks 10 Days Low | Set Alert |
| CDL | $VMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 03:24 PM
Vulcan Materials (NYSE:VMC) reported Q4 2025 results that missed revenue and earnings expectations. The company issued 2026 guidance that did not ease investor concerns about demand trends. A major ...
|
|
Monday, March 09, 2026 02:59 PM
Aggregates sector activity slows as shipment momentum softens recently; Market sentiment cools around Vulcan Materials amid demand debate; Rising bearish positioning a ...
|
|
Wednesday, March 04, 2026 07:31 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the building materials industry, including Vulcan Materials (NYSE:VMC) and its peers. Traditionally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 270.44 | 271.18 | 265.95 | 266.60 | 1,348,111 |
| 10/03/26 | 273.50 | 275.13 | 269.99 | 272.00 | 1,217,005 |
| 09/03/26 | 271.81 | 274.33 | 266.81 | 274.33 | 1,866,591 |
| 06/03/26 | 281.54 | 282.70 | 273.87 | 274.99 | 1,217,906 |
| 05/03/26 | 291.34 | 293.46 | 281.35 | 287.23 | 1,453,111 |
| 04/03/26 | 297.33 | 297.885 | 292.5543 | 295.98 | 977,421 |
| 03/03/26 | 301.97 | 302.40 | 294.725 | 300.00 | 826,685 |
| 02/03/26 | 306.85 | 308.48 | 301.66 | 306.20 | 1,161,506 |
| 27/02/26 | 305.71 | 311.77 | 304.68 | 310.00 | 1,792,000 |
| 26/02/26 | 307.00 | 309.74 | 305.45 | 308.99 | 945,700 |
|
|
||||
|
|
||||
|
|