Vulcan Materials Company (VMC) Stock Price

292.17 ▲ +0.21 (+0.07%)
Open: 291.865 Vol: 24.01K Day's range: 291.20 - 297.09 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.62▼ 293.40▼ 293.47▼ 294.95▼ 293.10▼
MA10 292.61▼ 293.43▼ 293.29▼ 294.77▼ 286.00▲
MA20 293.06▼ 293.32▼ 293.49▼ 292.51▼ 275.87▲
MA50 293.40▼ 294.46▼ 294.94▼ 283.03▲ 266.17▲
MA100 293.35▼ 295.20▼ 293.33▼ 273.68▲ 255.19▲
MA200 293.52▼ 293.13▼ 291.63▲ 264.85▲ 219.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.054▲ -0.825▼ 2.301▲
RSI 43.189▼ 43.843▼ 43.533▼ 52.406▲ 65.056▲
STOCH 50.628     37.878     50.514     49.814     87.360▲
WILL %R -54.245     -83.531▼ -83.531▼ -65.152     -20.570▲
CCI -13.812     -90.203     -56.900     -1.011     79.382    
Latest Filters Detected On VMC
CDL $VMC Doji Candlestick Pattern Detected Set Alert
Vulcan Materials Company News
Tuesday, September 16, 2025 08:01 AM
On September 15, a recent SEC filing unveiled that David Clement, Senior Vice President at Vulcan Materials (VMC) made an insider sell. What Happened: Clement opted to sell 698 shares of Vulcan ...
Monday, September 15, 2025 06:03 AM
Vulcan Materials Company (NYSE:VMC) is one of the best cement stocks to buy according to analysts. The company’s strong EBITDA and free cash flow margins have already caught the attention of Fitch ...
Sunday, September 14, 2025 01:01 AM
Cement is a key material in the construction industry and an essential indicator of economic growth. Its demand is always high whenever there are heightened efforts to expand infrastructure.
VMC historical stock data
date open high low close volume
17/09/25 291.865 297.09 291.20 292.17 492,704
16/09/25 294.48 295.78 291.23 291.96 732,889
15/09/25 294.66 296.26 293.38 294.03 592,103
12/09/25 299.90 300.80 294.48 294.94 619,800
11/09/25 296.20 302.21 295.89 301.65 808,100
10/09/25 292.81 295.65 291.90 294.43 473,000
09/09/25 297.26 298.73 290.90 292.44 713,600
08/09/25 295.19 299.29 293.52 298.91 776,200
05/09/25 293.66 295.26 291.61 294.81 585,200
04/09/25 289.24 292.90 287.47 292.33 1,131,500
Quote Details
52wk Low:215.08
52wk High:302.21
Vol:24.01K
Avg Vol(3m):16M
1Y Chng:+21.50%
1M Chng:+3.76%
Add to Watch List