| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.62▼ | 97.93▼ | 97.84▼ | 99.04▼ | 100.61▼ |
| MA10 | 97.86▼ | 97.98▼ | 99.03▼ | 100.23▼ | 100.47▼ |
| MA20 | 98.02▼ | 99.26▼ | 99.16▼ | 101.00▼ | 101.10▼ |
| MA50 | 98.01▼ | 98.88▼ | 99.61▼ | 100.68▼ | 100.68▼ |
| MA100 | 98.98▼ | 99.74▼ | 100.73▼ | 101.81▼ | 101.12▼ |
| MA200 | 99.26▼ | 100.80▼ | 100.84▼ | 101.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.206▼ | -0.260▼ | -0.377▼ | -0.316▼ |
| RSI | 29.453▼ | 32.291▼ | 34.357▼ | 38.929▼ | 42.518▼ |
| STOCH | 20.984 | 18.945▼ | 5.438▼ | 26.348 | 45.295 |
| WILL %R | -83.650▼ | -95.074▼ | -95.074▼ | -95.896▼ | -94.332▼ |
| CCI | -155.688▼ | -91.856 | -104.222▼ | -130.639▼ | -84.855 |
|
Sunday, February 01, 2026 07:09 PM
Water analytics and treatment company Veralto (NYSE:VLTO) will be reporting earnings this Tuesday after market close. Here’s what investors should know. Veralto met analysts’ revenue expectations last ...
|
|
Wednesday, January 14, 2026 05:30 AM
Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced that it will webcast its ...
|
|
Monday, December 29, 2025 07:45 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Regal Rexnord Corp (Symbol: RRX), Granite Construction Inc (Symbol: GVA), and Veralto Corp (Symbol: VLTO) will all trade ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 100.495 | 100.495 | 97.11 | 97.34 | 1,779,108 |
| 02/02/26 | 98.94 | 101.50 | 98.49 | 101.48 | 1,915,935 |
| 30/01/26 | 99.07 | 99.07 | 97.77 | 98.98 | 1,531,044 |
| 29/01/26 | 99.21 | 100.00 | 97.08 | 98.67 | 1,749,817 |
| 28/01/26 | 100.02 | 100.49 | 98.185 | 98.72 | 1,980,241 |
| 27/01/26 | 102.06 | 102.68 | 100.52 | 100.56 | 1,106,877 |
| 26/01/26 | 101.27 | 102.08 | 100.39 | 101.89 | 1,568,522 |
| 23/01/26 | 101.83 | 101.9583 | 100.87 | 101.31 | 1,277,510 |
| 22/01/26 | 102.12 | 102.52 | 101.19 | 101.48 | 1,577,118 |
| 21/01/26 | 101.39 | 102.25 | 100.56 | 101.91 | 1,494,254 |
|
|
||||
|
|
||||
|
|