| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.29▼ | 107.42▼ | 107.57▼ | 108.36▼ | 107.21▼ |
| MA10 | 107.28▼ | 107.74▼ | 108.21▼ | 108.20▼ | 104.94▲ |
| MA20 | 107.44▼ | 108.40▼ | 108.58▼ | 107.29▼ | 101.07▲ |
| MA50 | 107.72▼ | 108.67▼ | 108.11▼ | 103.64▲ | 102.01▲ |
| MA100 | 108.31▼ | 108.14▼ | 107.98▼ | 99.77▲ | N/A |
| MA200 | 108.67▼ | 107.89▼ | 105.82▲ | 100.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.156▼ | -0.253▼ | -0.161▼ | 1.027▲ |
| RSI | 28.946▼ | 24.669▼ | 32.132▼ | 53.605▲ | 60.468▲ |
| STOCH | 22.382 | 2.333▼ | 2.151▼ | 47.349 | 84.580▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.843 | -21.538▲ |
| CCI | -97.124 | -116.716▼ | -125.065▼ | -20.148 | 108.127▲ |
|
Thursday, August 21, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at environmental and facilities services ...
|
|
Monday, July 28, 2025 04:13 PM
Veralto (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced today that its board of directors has ...
|
|
Sunday, May 25, 2025 05:00 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the environmental and facilities services industry, including Veralto (NYSE:VLTO) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 108.70 | 109.17 | 107.17 | 107.17 | 304,127 |
| 22/08/25 | 109.00 | 110.11 | 108.46 | 109.15 | 1,108,498 |
| 21/08/25 | 108.62 | 109.03 | 108.05 | 108.47 | 646,619 |
| 20/08/25 | 108.50 | 109.24 | 108.20 | 108.91 | 1,264,102 |
| 19/08/25 | 106.90 | 108.38 | 106.68 | 108.10 | 977,054 |
| 18/08/25 | 107.50 | 108.26 | 106.61 | 106.69 | 998,779 |
| 15/08/25 | 107.79 | 107.87 | 107.04 | 107.27 | 1,130,053 |
| 14/08/25 | 109.29 | 109.29 | 107.37 | 107.67 | 957,208 |
| 13/08/25 | 109.01 | 109.81 | 107.10 | 109.75 | 1,211,181 |
| 12/08/25 | 107.48 | 108.94 | 107.01 | 108.81 | 1,074,172 |
|
|
||||
|
|
||||
|
|