| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.56▼ | 101.50▼ | 101.31▲ | 101.64▼ | 101.01▲ |
| MA10 | 101.57▼ | 101.24▲ | 101.70▼ | 100.69▲ | 100.49▲ |
| MA20 | 101.51▼ | 101.78▼ | 101.81▼ | 100.91▲ | 102.24▼ |
| MA50 | 101.22▲ | 101.34▲ | 100.46▲ | 100.04▲ | 100.61▲ |
| MA100 | 101.68▼ | 100.51▲ | 100.96▲ | 102.62▼ | 100.76▲ |
| MA200 | 101.78▼ | 100.88▲ | 100.68▲ | 101.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.049▼ | -0.150▼ | 0.144▲ | -0.103▼ |
| RSI | 53.057▲ | 49.496▼ | 52.112▲ | 53.182▲ | 49.732▼ |
| STOCH | 39.354 | 66.264 | 26.068 | 71.252 | 50.239 |
| WILL %R | -72.857 | -41.083 | -61.458 | -28.405 | -42.936 |
| CCI | -67.755 | 29.117 | -43.063 | 17.986 | 52.756 |
| CDL | $VLTO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 08:30 AM
It has been about a month since the last earnings report for Veralto (VLTO). Shares have added about 1.8% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Veralto is $117.85/share. The forecasts range from a low of $101.00 to a high of $131.25. The average price target represents an increase ...
|
|
Thursday, October 30, 2025 05:08 PM
As of October 30, 2025, the average one-year price target for Veralto is $118.08/share. The forecasts range from a low of $98.18 to a high of $136.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 101.70 | 101.87 | 100.57 | 101.495 | 528,449 |
| 12/01/26 | 102.30 | 103.08 | 101.56 | 101.90 | 1,138,907 |
| 09/01/26 | 101.73 | 102.99 | 101.23 | 102.73 | 1,183,697 |
| 08/01/26 | 100.07 | 102.15 | 100.07 | 101.74 | 1,108,107 |
| 07/01/26 | 101.00 | 101.4799 | 100.00 | 100.31 | 1,107,652 |
| 06/01/26 | 98.39 | 100.08 | 98.20 | 99.94 | 1,139,281 |
| 05/01/26 | 97.96 | 99.95 | 97.50 | 99.19 | 1,210,727 |
| 02/01/26 | 99.22 | 99.605 | 97.90 | 98.50 | 1,124,400 |
| 31/12/25 | 101.14 | 101.49 | 99.70 | 99.78 | 866,200 |
| 30/12/25 | 101.22 | 101.67 | 101.05 | 101.36 | 846,369 |
|
|
||||
|
|
||||
|
|