| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.54▲ | 97.60▲ | 97.68▼ | 98.38▼ | 99.34▼ |
| MA10 | 97.54▲ | 97.65▼ | 97.58▲ | 99.08▼ | 97.29▲ |
| MA20 | 97.60▲ | 97.65▼ | 97.93▼ | 100.09▼ | 96.89▲ |
| MA50 | 97.67▼ | 98.17▼ | 99.00▼ | 95.96▲ | 102.33▼ |
| MA100 | 97.61▲ | 99.03▼ | 99.68▼ | 97.52▲ | N/A |
| MA200 | 97.95▼ | 99.76▼ | 99.74▼ | 102.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | 0.039▲ | -0.579▼ | 0.596▲ |
| RSI | 51.907▲ | 44.840▼ | 39.282▼ | 44.720▼ | 48.149▼ |
| STOCH | 38.467 | 32.541 | 44.467 | 24.085 | 83.855▲ |
| WILL %R | -5.556▲ | -50.000 | -67.797 | -87.460▼ | -26.709 |
| CCI | 120.653▲ | -29.054 | -45.177 | -144.277▼ | 29.365 |
|
Monday, May 26, 2025 09:55 AM
Spun off from Danaher in 2023, Veralto (NYSE:VLTO) provides water analytics and ... Tackling hazardous waste challenges since 1990, Perma-Fix (NASDAQ:PESI) provides environmental waste treatment ...
|
|
Friday, May 16, 2025 09:03 AM
Veralto Corporation VLTO is currently benefiting from its leadership in Water Quality and PQI segments, strategic acquisitions, and growing dividends. Quarterly adjusted earnings of 95 cents per ...
|
|
Tuesday, May 13, 2025 06:39 PM
Veralto recently reported a strong first quarter for 2025, with sales increasing to USD 1,332 million and net income climbing to USD 225 million. This performance also featured an improvement in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 97.60 | 98.21 | 97.08 | 97.64 | 394,273 |
| 13/06/25 | 98.01 | 98.86 | 97.055 | 97.32 | 825,458 |
| 12/06/25 | 98.01 | 98.75 | 97.445 | 98.75 | 1,240,568 |
| 11/06/25 | 99.87 | 99.97 | 98.0301 | 98.21 | 884,770 |
| 10/06/25 | 99.90 | 100.35 | 99.33 | 99.97 | 398,779 |
| 09/06/25 | 100.50 | 100.5002 | 99.32 | 99.72 | 693,311 |
| 06/06/25 | 100.35 | 100.69 | 99.625 | 100.27 | 487,005 |
| 05/06/25 | 99.49 | 100.07 | 98.63 | 99.67 | 866,954 |
| 04/06/25 | 100.40 | 100.40 | 98.91 | 98.92 | 980,513 |
| 03/06/25 | 99.89 | 100.68 | 99.63 | 100.36 | 775,561 |
|
|
||||
|
|
||||
|
|