| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.68▲ | 101.75▲ | 101.64▲ | 102.43▼ | 104.51▼ |
| MA10 | 101.73▲ | 101.59▲ | 101.71▲ | 104.27▼ | 105.99▼ |
| MA20 | 101.68▲ | 101.78▲ | 101.87▲ | 105.05▼ | 104.00▼ |
| MA50 | 101.53▲ | 102.15▼ | 103.45▼ | 106.39▼ | 101.45▲ |
| MA100 | 101.68▲ | 103.79▼ | 104.56▼ | 103.85▼ | 97.89▲ |
| MA200 | 101.88▲ | 104.59▼ | 105.63▼ | 100.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.070▲ | 0.105▲ | -0.482▼ | -0.446▼ |
| RSI | 63.745▲ | 52.770▲ | 44.908▼ | 35.745▼ | 47.653▼ |
| STOCH | 56.192 | 67.223 | 33.888 | 36.767 | 47.405 |
| WILL %R | 0.000▲ | -9.375▲ | -45.455 | -73.783 | -77.040▼ |
| CCI | 157.796▲ | 114.562▲ | -13.738 | -131.127▼ | -123.867▼ |
|
Saturday, October 11, 2025 06:13 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Wednesday, October 08, 2025 05:33 AM
Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced that it will webcast its third ...
|
|
Friday, October 03, 2025 05:09 AM
Valued at a market cap of $26.3 billion, Veralto Corporation (VLTO) provides water analytics, water treatment, marking and coding, and packaging and color solutions. The Waltham, Massachusetts-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 101.04 | 102.16 | 100.82 | 101.99 | 1,453,196 |
| 13/10/25 | 102.17 | 102.745 | 101.44 | 101.44 | 1,093,954 |
| 10/10/25 | 102.87 | 103.225 | 101.40 | 101.87 | 1,883,133 |
| 09/10/25 | 103.78 | 104.22 | 102.48 | 102.87 | 1,288,364 |
| 08/10/25 | 105.21 | 105.21 | 103.70 | 104.00 | 1,118,066 |
| 07/10/25 | 106.12 | 106.55 | 99.89 | 104.84 | 2,437,175 |
| 06/10/25 | 107.015 | 107.359 | 105.50 | 106.10 | 1,084,223 |
| 03/10/25 | 106.22 | 107.90 | 106.01 | 107.14 | 1,134,483 |
| 02/10/25 | 106.48 | 106.91 | 105.55 | 106.46 | 1,221,873 |
| 01/10/25 | 105.96 | 106.321 | 104.845 | 106.04 | 1,753,946 |
|
|
||||
|
|
||||
|
|