| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.04▼ | 109.16▼ | 109.09▼ | 107.21▲ | 107.47▲ |
| MA10 | 109.16▼ | 109.10▼ | 109.07▼ | 106.49▲ | 105.84▲ |
| MA20 | 109.25▼ | 109.06▼ | 107.98▲ | 107.08▲ | 102.66▲ |
| MA50 | 109.07▼ | 107.21▲ | 106.67▲ | 105.48▲ | 101.89▲ |
| MA100 | 109.13▼ | 106.48▲ | 106.57▲ | 101.93▲ | 96.17▲ |
| MA200 | 108.21▲ | 106.75▲ | 107.20▲ | 100.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.121▼ | 0.031▲ | 0.055▲ | 0.749▲ |
| RSI | 44.460▼ | 58.816▲ | 65.775▲ | 59.420▲ | 62.437▲ |
| STOCH | 18.861▼ | 52.975 | 54.172 | 62.724 | 79.672 |
| WILL %R | -76.364▼ | -58.065 | -22.291▲ | -14.164▲ | -7.912▲ |
| CCI | -99.956 | -41.501 | 29.646 | 173.188▲ | 86.816 |
|
Thursday, September 11, 2025 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Veralto (NYSE:VLTO) and the best and worst ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Wednesday, August 27, 2025 09:46 AM
It has been about a month since the last earnings report for Veralto (VLTO). Shares have added about 2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 109.45 | 109.86 | 108.495 | 109.03 | 1,253,317 |
| 11/09/25 | 106.48 | 109.28 | 106.48 | 109.10 | 1,188,858 |
| 10/09/25 | 105.00 | 106.05 | 104.82 | 106.01 | 924,516 |
| 09/09/25 | 106.47 | 106.69 | 104.76 | 105.03 | 866,054 |
| 08/09/25 | 105.71 | 106.95 | 105.01 | 106.90 | 910,405 |
| 05/09/25 | 106.78 | 107.02 | 105.46 | 105.71 | 965,188 |
| 04/09/25 | 105.57 | 106.60 | 104.88 | 106.60 | 1,088,589 |
| 03/09/25 | 104.78 | 105.54 | 104.00 | 105.07 | 1,030,321 |
| 02/09/25 | 105.66 | 105.97 | 104.39 | 105.28 | 887,707 |
| 29/08/25 | 106.37 | 106.80 | 105.93 | 106.19 | 716,496 |
|
|
||||
|
|
||||
|
|