| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.22▼ | 85.43▼ | 85.61▼ | 86.78▼ | 91.12▼ |
| MA10 | 85.33▼ | 85.77▼ | 86.00▼ | 88.44▼ | 93.21▼ |
| MA20 | 85.41▼ | 86.15▼ | 86.56▼ | 90.93▼ | 96.91▼ |
| MA50 | 85.75▼ | 86.80▼ | 87.83▼ | 94.31▼ | 99.97▼ |
| MA100 | 86.07▼ | 88.07▼ | 89.52▼ | 97.21▼ | 101.24▼ |
| MA200 | 86.63▼ | 89.83▼ | 92.04▼ | 100.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.089▼ | -0.084▼ | -0.465▼ | -1.253▼ |
| RSI | 29.204▼ | 28.582▼ | 27.709▼ | 25.470▼ | 32.578▼ |
| STOCH | 40.026 | 9.846▼ | 10.096▼ | 9.783▼ | 24.562 |
| WILL %R | -93.805▼ | -97.935▼ | -98.936▼ | -99.558▼ | -99.783▼ |
| CCI | -143.169▼ | -145.972▼ | -142.790▼ | -153.211▼ | -145.292▼ |
|
Thursday, March 05, 2026 08:30 AM
It has been about a month since the last earnings report for Veralto (VLTO). Shares have added about 3.6% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Thursday, March 05, 2026 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Monday, February 09, 2026 04:06 AM
Veralto Corporation (NYSE:VLTO) is one of the best IPO stocks to buy right now. On February 6, UBS analyst Joshua Spector lowered the firm’s price target for Veralto to $102 from $109 while keeping a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 86.25 | 86.72 | 84.99 | 85.03 | 2,127,195 |
| 26/03/26 | 86.52 | 88.40 | 86.09 | 86.39 | 3,114,053 |
| 25/03/26 | 87.90 | 88.47 | 85.625 | 87.11 | 2,027,179 |
| 24/03/26 | 87.52 | 88.175 | 86.84 | 86.86 | 1,494,581 |
| 23/03/26 | 89.93 | 90.15 | 88.47 | 88.50 | 2,987,110 |
| 20/03/26 | 89.54 | 89.625 | 87.99 | 88.63 | 5,717,877 |
| 19/03/26 | 89.49 | 90.285 | 88.61 | 89.66 | 1,415,467 |
| 18/03/26 | 90.45 | 91.27 | 89.91 | 89.99 | 1,412,236 |
| 17/03/26 | 92.00 | 92.10 | 90.77 | 90.99 | 1,463,540 |
| 16/03/26 | 91.04 | 91.92 | 89.96 | 91.21 | 1,244,969 |
|
|
||||
|
|
||||
|
|