| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.64▼ | 94.43▼ | 94.36▼ | 93.50▲ | 90.90▲ |
| MA10 | 94.71▼ | 94.26▼ | 94.62▼ | 91.57▲ | 94.61▼ |
| MA20 | 94.61▼ | 94.64▼ | 93.98▲ | 90.52▲ | 97.87▼ |
| MA50 | 94.35▼ | 93.26▲ | 92.43▲ | 95.22▼ | 102.21▼ |
| MA100 | 94.56▼ | 92.13▲ | 90.89▲ | 98.68▼ | N/A |
| MA200 | 94.00▲ | 90.75▲ | 92.58▲ | 103.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.107▼ | -0.104▼ | 0.903▲ | -0.764▼ |
| RSI | 35.438▼ | 50.433▲ | 55.164▲ | 53.654▲ | 42.619▼ |
| STOCH | 65.187 | 51.639 | 32.969 | 91.390▲ | 29.995 |
| WILL %R | -89.157▼ | -81.306▼ | -38.646 | -25.379 | -50.348 |
| CCI | -201.396▼ | -27.732 | -9.801 | 176.309▲ | -52.534 |
|
Thursday, May 01, 2025 12:10 AM
Veralto Corp (VLTO) reports robust Q1 performance with significant sales and EPS growth, while navigating tariff impacts and macroeconomic uncertainties.
|
|
Wednesday, April 30, 2025 08:02 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential.
|
|
Wednesday, April 30, 2025 08:02 PM
We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Veralto Corporation (NYSE:VLTO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 96.295 | 96.89 | 93.5356 | 94.21 | 1,421,240 |
| 30/04/25 | 91.75 | 96.07 | 88.27 | 95.90 | 3,141,163 |
| 29/04/25 | 92.13 | 93.21 | 91.615 | 93.00 | 1,233,426 |
| 28/04/25 | 92.59 | 93.00 | 90.98 | 92.07 | 1,172,209 |
| 25/04/25 | 91.17 | 92.45 | 90.52 | 92.31 | 1,418,303 |
| 24/04/25 | 90.45 | 91.955 | 90.00 | 91.74 | 1,455,626 |
| 23/04/25 | 90.56 | 92.04 | 89.792 | 90.55 | 1,672,799 |
| 22/04/25 | 88.13 | 89.68 | 87.35 | 89.18 | 1,478,764 |
| 21/04/25 | 88.46 | 88.80 | 86.33 | 87.20 | 1,571,218 |
| 17/04/25 | 89.93 | 90.37 | 89.23 | 89.54 | 1,691,548 |
|
|
||||
|
|
||||
|
|