| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.43▼ | 98.38▲ | 98.17▲ | 98.80▼ | 97.47▲ |
| MA10 | 98.41▼ | 98.24▲ | 98.45▼ | 98.41▲ | 94.82▲ |
| MA20 | 98.36▲ | 98.50▼ | 98.62▼ | 97.62▲ | 90.48▲ |
| MA50 | 98.19▲ | 98.74▼ | 98.93▼ | 93.62▲ | 95.01▲ |
| MA100 | 98.46▼ | 98.83▼ | 98.12▲ | 90.25▲ | 98.45▼ |
| MA200 | 98.60▼ | 98.12▲ | 96.27▲ | 93.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.015▲ | -0.044▼ | -0.177▼ | 1.630▲ |
| RSI | 54.164▲ | 47.470▼ | 46.846▼ | 56.880▲ | 59.843▲ |
| STOCH | 58.066 | 65.741 | 40.014 | 58.911 | 74.970 |
| WILL %R | -32.258 | -31.408 | -55.916 | -49.427 | -17.313▲ |
| CCI | 14.451 | 13.933 | -38.810 | 1.273 | 98.220 |
|
Wednesday, August 26, 2026 05:46 AM
Veralto announced it has entered into a definitive agreement to acquire Cleanwater1 for $465 million, subject to customary closing adjustments.
|
|
Tuesday, August 25, 2026 09:34 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates ...
|
|
Friday, July 31, 2026 06:22 AM
Detailed price information for Veralto Corporation (VLTO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 97.59 | 98.51 | 97.46 | 98.41 | 283,825 |
| 26/08/26 | 98.80 | 99.66 | 98.3875 | 98.69 | 1,052,419 |
| 25/08/26 | 99.11 | 99.69 | 98.09 | 98.77 | 1,257,813 |
| 24/08/26 | 99.50 | 100.345 | 98.65 | 99.355 | 1,002,588 |
| 21/08/26 | 99.55 | 100.00 | 98.72 | 98.77 | 1,303,835 |
| 20/08/26 | 100.25 | 101.00 | 99.14 | 99.46 | 1,374,606 |
| 19/08/26 | 98.29 | 100.21 | 97.07 | 100.10 | 992,714 |
| 18/08/26 | 97.83 | 97.915 | 96.04 | 96.07 | 936,769 |
| 17/08/26 | 97.05 | 97.5871 | 96.585 | 96.75 | 611,355 |
| 14/08/26 | 96.47 | 98.07 | 96.47 | 97.68 | 852,814 |
|
|
||||
|
|
||||
|
|