| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.32▼ | 101.46▼ | 101.45▼ | 100.71▲ | 99.25▲ |
| MA10 | 101.41▼ | 101.58▼ | 101.52▼ | 99.38▲ | 101.73▼ |
| MA20 | 101.47▼ | 101.72▼ | 101.89▼ | 99.03▲ | 104.03▼ |
| MA50 | 101.57▼ | 100.97▲ | 99.62▲ | 102.04▼ | 100.81▲ |
| MA100 | 101.59▼ | 99.47▲ | 98.97▲ | 103.93▼ | 99.22▲ |
| MA200 | 102.32▼ | 98.95▲ | 100.29▲ | 100.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.140▼ | -0.246▼ | 0.616▲ | -0.855▼ |
| RSI | 29.236▼ | 43.249▼ | 50.925▲ | 53.109▲ | 48.183▼ |
| STOCH | 36.583 | 48.002 | 23.598 | 56.527 | 29.981 |
| WILL %R | -93.407▼ | -81.443▼ | -94.659▼ | -42.487 | -61.626 |
| CCI | -218.612▼ | -134.155▼ | -69.144 | 119.083▲ | -50.381 |
| CDL | $VLTO Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 10:07 AM
Veralto (VLTO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Tuesday, November 25, 2025 10:23 PM
Fintel reports that on November 25, 2025, BMO Capital maintained coverage of Veralto (NYSE:VLTO) with a Outperform recommendation. Analyst Price Forecast Suggests 20.08% Upside As of November 17, 2025 ...
|
|
Tuesday, November 25, 2025 06:52 AM
Investing.com -- Veralto Corp (NYSE:VLTO) stock gained 3.3% on Tuesday after the water quality solutions company announced plans to acquire In-Situ for $435 million, expanding its presence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 101.68 | 101.9799 | 101.05 | 101.22 | 759,660 |
| 26/11/25 | 103.87 | 103.87 | 100.94 | 101.27 | 1,708,274 |
| 25/11/25 | 100.675 | 104.33 | 100.675 | 103.96 | 2,780,560 |
| 24/11/25 | 98.64 | 98.845 | 97.46 | 98.14 | 4,783,739 |
| 21/11/25 | 97.68 | 99.64 | 97.46 | 98.98 | 2,183,763 |
| 20/11/25 | 98.83 | 99.31 | 97.07 | 97.29 | 1,565,261 |
| 19/11/25 | 97.61 | 98.58 | 97.11 | 98.26 | 1,529,292 |
| 18/11/25 | 97.53 | 98.365 | 97.20 | 97.80 | 1,652,740 |
| 17/11/25 | 98.77 | 99.15 | 97.75 | 98.07 | 1,698,914 |
| 14/11/25 | 98.99 | 99.4775 | 97.84 | 98.78 | 1,546,927 |
|
|
||||
|
|
||||
|
|