| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.81▼ | 98.54▲ | 98.49▲ | 98.64▲ | 99.97▼ |
| MA10 | 98.68▲ | 98.52▲ | 98.66▲ | 100.32▼ | 100.64▼ |
| MA20 | 98.57▲ | 98.75▼ | 98.44▲ | 99.85▼ | 103.74▼ |
| MA50 | 98.48▲ | 98.44▲ | 99.86▼ | 100.96▼ | 100.68▼ |
| MA100 | 98.69▲ | 100.09▼ | 100.55▼ | 103.75▼ | 99.70▼ |
| MA200 | 98.55▲ | 100.37▼ | 99.50▼ | 100.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.015▼ | 0.102▲ | -0.177▼ | -0.677▼ |
| RSI | 55.860▲ | 51.786▲ | 47.530▼ | 44.331▼ | 43.880▼ |
| STOCH | 78.658 | 34.629 | 30.103 | 23.065 | 32.619 |
| WILL %R | -40.230 | -53.712 | -48.120 | -75.843▼ | -79.529▼ |
| CCI | 57.627 | 42.286 | 1.039 | -74.016 | -78.238 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 99.59 | 99.59 | 98.17 | 98.71 | 1,276,168 |
| 11/12/25 | 98.06 | 99.36 | 97.80 | 98.73 | 1,489,210 |
| 10/12/25 | 96.92 | 98.37 | 96.92 | 97.75 | 1,692,296 |
| 09/12/25 | 99.56 | 99.71 | 98.19 | 98.41 | 1,381,429 |
| 08/12/25 | 101.94 | 101.94 | 99.40 | 99.62 | 1,519,461 |
| 05/12/25 | 102.64 | 103.37 | 101.60 | 102.16 | 962,929 |
| 04/12/25 | 102.51 | 104.09 | 102.48 | 102.89 | 1,953,755 |
| 03/12/25 | 102.04 | 103.36 | 102.02 | 102.18 | 1,074,736 |
| 02/12/25 | 101.42 | 102.47 | 100.96 | 101.80 | 2,030,045 |
| 01/12/25 | 100.42 | 101.95 | 100.15 | 100.97 | 1,438,805 |
|
|
||||
|
|
||||
|
|