| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.21▲ | 96.78▲ | 96.74▲ | 95.22▲ | 94.53▲ |
| MA10 | 97.06▲ | 96.65▲ | 97.05▲ | 94.22▲ | 97.96▼ |
| MA20 | 96.81▲ | 96.94▲ | 96.00▲ | 94.27▲ | 99.24▼ |
| MA50 | 96.58▲ | 95.33▲ | 94.37▲ | 98.35▼ | 100.25▼ |
| MA100 | 96.95▲ | 94.31▲ | 93.69▲ | 99.59▼ | 101.23▼ |
| MA200 | 96.11▲ | 93.49▲ | 96.16▲ | 101.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.089▼ | -0.011▼ | 0.715▲ | -0.684▼ |
| RSI | 74.805▲ | 65.755▲ | 66.294▲ | 54.895▲ | 46.845▼ |
| STOCH | 84.504▲ | 47.115 | 36.934 | 66.015 | 36.929 |
| WILL %R | 0.000▲ | -31.414 | -20.033▲ | -8.144▲ | -43.063 |
| CCI | 152.387▲ | 76.855 | 65.014 | 202.747▲ | -74.687 |
|
Monday, February 09, 2026 04:06 AM
Veralto Corporation (NYSE:VLTO) is one of the best IPO stocks to buy right now. On February 6, UBS analyst Joshua Spector lowered the firm’s price target for Veralto to $102 from $109 while keeping a ...
|
|
Monday, February 09, 2026 01:34 AM
Veralto Corporation (NYSE:VLTO) is one of the best IPO stocks to buy right now. On February 6, UBS analyst Joshua Spector lowered the firm’s price target for Veralto to $102 from $109 while keeping a ...
|
|
Friday, February 06, 2026 02:00 AM
Last week, you might have seen that Veralto Corporation (NYSE:VLTO) released its full-year result to the market. The early response was not positive, with shares down 8.0% to US$90.79 in the past week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 97.42 | 97.875 | 96.16 | 97.47 | 0 |
| 26/02/26 | 95.26 | 98.08 | 94.9625 | 98.02 | 2,342,097 |
| 25/02/26 | 93.74 | 94.40 | 92.95 | 94.37 | 1,973,953 |
| 24/02/26 | 92.62 | 93.91 | 92.20 | 93.65 | 2,185,297 |
| 23/02/26 | 92.72 | 93.24 | 91.37 | 92.60 | 2,361,280 |
| 20/02/26 | 93.70 | 94.61 | 92.33 | 93.08 | 2,730,318 |
| 19/02/26 | 94.08 | 95.45 | 93.05 | 93.98 | 1,748,718 |
| 18/02/26 | 92.28 | 94.42 | 91.61 | 94.28 | 2,603,335 |
| 17/02/26 | 93.84 | 94.72 | 91.80 | 92.20 | 2,491,153 |
| 13/02/26 | 92.26 | 93.35 | 92.2432 | 92.54 | 1,594,995 |
|
|
||||
|
|
||||
|
|