| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.36▲ | 90.06▲ | 90.62▼ | 94.35▼ | 99.26▼ |
| MA10 | 90.16▲ | 90.87▼ | 90.95▼ | 97.06▼ | 99.80▼ |
| MA20 | 90.08▲ | 90.90▼ | 90.92▼ | 99.55▼ | 100.77▼ |
| MA50 | 90.66▼ | 92.57▼ | 95.60▼ | 100.25▼ | 100.55▼ |
| MA100 | 91.00▼ | 95.82▼ | 98.37▼ | 101.28▼ | 101.05▼ |
| MA200 | 90.72▼ | 98.69▼ | 99.79▼ | 101.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.022▲ | 0.211▲ | -1.225▼ | -0.745▼ |
| RSI | 60.360▲ | 44.391▼ | 39.472▼ | 26.532▼ | 34.231▼ |
| STOCH | 86.761▲ | 15.581▼ | 46.050 | 28.810 | 46.665 |
| WILL %R | -9.479▲ | -64.760 | -50.431 | -84.559▼ | -86.158▼ |
| CCI | 183.282▲ | -51.800 | -45.003 | -163.755▼ | -267.985▼ |
| CDL | $VLTO Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 03:26 AM
Last week, you might have seen that Veralto Corporation ( NYSE:VLTO ) released its full-year result to the market.
|
|
Wednesday, February 04, 2026 01:27 PM
Veralto Corp (VLTO) reports robust earnings growth and unveils strategic plans for 2026, including a significant acquisition and share repurchase program.
|
|
Wednesday, February 04, 2026 10:40 AM
Water analytics and treatment company Veralto (NYSE:VLTO) in Q4 CY2025 as sales rose 3.8% year on year to $1.40 billion. Its non-GAAP profit of $1.04 per share was 6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 91.48 | 92.36 | 89.65 | 90.605 | 3,032,696 |
| 05/02/26 | 91.34 | 91.75 | 88.82 | 90.79 | 3,695,003 |
| 04/02/26 | 97.32 | 97.46 | 88.40 | 91.41 | 6,462,637 |
| 03/02/26 | 100.23 | 100.95 | 97.05 | 97.45 | 2,305,513 |
| 02/02/26 | 98.94 | 101.50 | 98.49 | 101.48 | 1,915,935 |
| 30/01/26 | 99.07 | 99.07 | 97.77 | 98.98 | 1,531,044 |
| 29/01/26 | 99.21 | 100.00 | 97.08 | 98.67 | 1,749,817 |
| 28/01/26 | 100.02 | 100.49 | 98.185 | 98.72 | 1,980,241 |
| 27/01/26 | 102.06 | 102.68 | 100.52 | 100.56 | 1,106,877 |
| 26/01/26 | 101.27 | 102.08 | 100.39 | 101.89 | 1,568,522 |
|
|
||||
|
|
||||
|
|