| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.10▼ | 83.85▲ | 83.21▲ | 84.94▼ | 86.00▼ |
| MA10 | 84.09▼ | 82.72▲ | 83.34▲ | 85.49▼ | 87.22▼ |
| MA20 | 83.79▲ | 83.33▲ | 84.45▼ | 86.29▼ | 91.10▼ |
| MA50 | 82.63▲ | 84.98▼ | 85.58▼ | 87.79▼ | 98.21▼ |
| MA100 | 83.15▲ | 85.65▼ | 85.96▼ | 92.03▼ | 100.25▼ |
| MA200 | 84.37▼ | 86.13▼ | 87.31▼ | 97.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.277▲ | -0.012▼ | -0.166▼ | -0.352▼ |
| RSI | 57.397▲ | 50.831▲ | 45.257▼ | 37.746▼ | 36.056▼ |
| STOCH | 59.413 | 85.157▲ | 54.012 | 44.658 | 21.832 |
| WILL %R | -44.493 | -12.586▲ | -35.034 | -49.935 | -78.623▼ |
| CCI | 15.305 | 76.939 | 21.437 | -154.304▼ | -145.045▼ |
| CDL | $VLTO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 02:20 PM
Veralto Corporation (NYSE: VLTO) ("Veralto") announced today that it has priced an offering of $725,000,000 of 4.850% senior notes due 2032 (the "notes") at an offering price of 99.996% of the ...
|
|
Tuesday, May 26, 2026 04:59 PM
Looking ahead to 2030, our model projects VLTO could trade at an average price of $139.87, with a potential range between $104.90 and $174.84. This represents a potential 65.6% return from today's ...
|
|
Tuesday, May 19, 2026 11:40 AM
The latest price target for Veralto (NYSE:VLTO) was reported by UBS on May 1, 2026. The analyst firm set a price target for $101.00 expecting VLTO to rise to within 12 months (a possible 16.80% upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 83.83 | 84.425 | 82.905 | 83.92 | 691,883 |
| 28/05/26 | 84.06 | 84.8399 | 80.07 | 83.48 | 4,691,907 |
| 27/05/26 | 85.82 | 86.92 | 84.15 | 84.46 | 1,850,516 |
| 26/05/26 | 86.845 | 86.845 | 85.64 | 86.05 | 1,773,469 |
| 22/05/26 | 86.21 | 87.215 | 85.855 | 86.80 | 1,171,072 |
| 21/05/26 | 86.13 | 87.03 | 85.07 | 85.96 | 1,676,302 |
| 20/05/26 | 85.86 | 86.54 | 84.695 | 86.19 | 2,015,390 |
| 19/05/26 | 86.59 | 87.76 | 85.755 | 86.47 | 1,473,605 |
| 18/05/26 | 85.09 | 86.93 | 85.01 | 86.71 | 2,070,856 |
| 15/05/26 | 85.62 | 86.42 | 84.45 | 84.83 | 2,395,524 |
|
|
||||
|
|
||||
|
|