| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.71▲ | 100.77▼ | 100.84▼ | 101.46▼ | 101.19▼ |
| MA10 | 100.79▼ | 100.90▼ | 101.26▼ | 101.83▼ | 101.04▼ |
| MA20 | 100.82▼ | 101.28▼ | 101.28▼ | 101.27▼ | 101.67▼ |
| MA50 | 100.89▼ | 101.37▼ | 101.63▼ | 100.61▲ | 100.73▼ |
| MA100 | 101.34▼ | 101.68▼ | 101.40▼ | 102.17▼ | 101.05▼ |
| MA200 | 101.28▼ | 101.17▼ | 100.89▼ | 101.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.079▼ | -0.070▼ | -0.096▼ | -0.027▼ |
| RSI | 40.291▼ | 39.815▼ | 40.845▼ | 47.296▼ | 48.171▼ |
| STOCH | 15.893▼ | 9.712▼ | 11.492▼ | 34.717 | 58.797 |
| WILL %R | -74.286 | -95.567▼ | -89.815▼ | -78.624▼ | -47.812 |
| CCI | -70.691 | -72.513 | -103.757▼ | -52.941 | 51.205 |
|
Wednesday, January 14, 2026 05:30 AM
Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced that it will webcast its ...
|
|
Wednesday, January 14, 2026 05:30 AM
Veralto Corporation (NYSE: VLTO), a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources™, announced that it will webcast its ...
|
|
Monday, December 29, 2025 07:45 AM
Looking at the universe of stocks we cover at Dividend Channel, on 12/31/25, Regal Rexnord Corp (Symbol: RRX), Granite Construction Inc (Symbol: GVA), and Veralto Corp (Symbol: VLTO) will all trade ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 101.60 | 102.67 | 100.64 | 100.73 | 687,904 |
| 26/01/26 | 101.27 | 102.08 | 100.39 | 101.89 | 1,568,522 |
| 23/01/26 | 101.83 | 101.9583 | 100.87 | 101.31 | 1,277,510 |
| 22/01/26 | 102.12 | 102.52 | 101.19 | 101.48 | 1,577,118 |
| 21/01/26 | 101.39 | 102.25 | 100.56 | 101.91 | 1,494,254 |
| 20/01/26 | 101.90 | 102.32 | 100.77 | 101.11 | 1,173,692 |
| 16/01/26 | 102.66 | 103.415 | 101.97 | 102.67 | 1,418,767 |
| 15/01/26 | 102.72 | 103.18 | 101.9211 | 103.18 | 1,036,486 |
| 14/01/26 | 101.45 | 102.36 | 100.96 | 102.30 | 1,572,665 |
| 13/01/26 | 101.88 | 101.91 | 100.53 | 101.77 | 1,121,262 |
|
|
||||
|
|
||||
|
|