| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.97▼ | 177.08▼ | 177.01▼ | 171.28▲ | 166.48▲ |
| MA10 | 177.19▼ | 176.93▼ | 175.08▲ | 171.19▲ | 164.46▲ |
| MA20 | 177.33▼ | 174.95▲ | 172.44▲ | 166.08▲ | 153.28▲ |
| MA50 | 177.18▼ | 171.78▲ | 171.15▲ | 163.86▲ | 137.99▲ |
| MA100 | 175.76▲ | 171.16▲ | 168.59▲ | 152.47▲ | 142.62▲ |
| MA200 | 172.99▲ | 167.75▲ | 165.77▲ | 139.96▲ | 130.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.044▼ | 0.570▲ | 0.514▲ | 1.862▲ |
| RSI | 33.253▼ | 57.874▲ | 59.736▲ | 63.227▲ | 65.825▲ |
| STOCH | 39.168 | 59.098 | 78.630 | 63.235 | 67.563 |
| WILL %R | -100.000▼ | -33.069 | -28.350 | -13.510▲ | -6.385▲ |
| CCI | -303.962▼ | -0.653 | 58.529 | 120.698▲ | 106.119▲ |
|
Tuesday, November 04, 2025 05:25 AM
Valero Energy (NYSE:VLO) has had a great run on the share market with its stock up by a significant 25% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 172.03 | 179.095 | 172.03 | 176.01 | 3,112,019 |
| 05/11/25 | 169.71 | 172.69 | 168.615 | 170.14 | 1,411,132 |
| 04/11/25 | 169.00 | 169.87 | 165.05 | 169.11 | 2,188,300 |
| 03/11/25 | 170.51 | 171.96 | 167.80 | 171.60 | 1,658,000 |
| 31/10/25 | 169.85 | 171.01 | 167.02 | 169.56 | 1,670,100 |
| 30/10/25 | 170.24 | 173.80 | 169.02 | 170.10 | 1,848,900 |
| 29/10/25 | 168.83 | 172.05 | 167.18 | 170.66 | 1,569,800 |
| 28/10/25 | 172.965 | 173.16 | 169.30 | 169.34 | 1,707,073 |
| 27/10/25 | 171.48 | 174.42 | 169.78 | 174.35 | 2,614,200 |
| 24/10/25 | 174.22 | 176.22 | 170.80 | 171.05 | 2,352,900 |
|
|
||||
|
|
||||
|
|