Valero Energy Corporation (VLO) Stock Price

173.13 ▲ +11.26 (+6.96%)
Open: 163.75 Vol: 4.68M Day's range: 163.75 - 174.14 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.19▼ 173.08▲ 172.85▲ 162.13▲ 164.99▲
MA10 173.39▼ 172.71▲ 169.04▲ 160.96▲ 159.84▲
MA20 173.31▼ 167.65▲ 163.42▲ 163.57▲ 149.87▲
MA50 172.78▲ 162.23▲ 160.95▲ 157.98▲ 136.74▲
MA100 169.59▲ 161.06▲ 161.39▲ 148.47▲ 141.67▲
MA200 163.66▲ 161.58▲ 164.36▲ 138.08▲ 129.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.249▲ 1.415▲ 0.065▲ 1.826▲
RSI 49.951▼ 80.255▲ 81.452▲ 64.852▲ 64.949▲
STOCH 22.069     80.999▲ 94.348▲ 47.851     73.607    
WILL %R -81.148▼ -7.494▲ -5.584▲ -5.358▲ -11.123▲
CCI -63.460     58.042     74.415     297.064▲ 91.825    
Latest Filters Detected On VLO
▲ RSI&MACD $VLO MACD cross and RSI above 55 Set Alert
▲ MACD $VLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $VLO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VLO Price Crossed Above MA(26) Set Alert
▲ BREAK $VLO Price Breaks 10 Days High Set Alert
Valero Energy Corporation News
Valero says moving ahead to shut California refinery after talks with officials
Thursday, October 23, 2025 03:53 PM
Valero Energy (NYSE:VLO) said Thursday it moving forward with its plan to close its 145,000 bbl/day Benicia refinery in California by next spring following talks with state officials about options to ...
Dow Jones Futures: Stock Market Rebounds, Tesla Makes Bullish Move; Intel, AI Play Jump Late
Thursday, October 23, 2025 02:19 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures. IntelINTC and AI cooling play Comfort SystemsFIX were big earnings winners overnight.CPI inflation ...
Valero Energy Corp (VLO) Q3 2025 Earnings Call Highlights: Record Profits and Strategic ...
Thursday, October 23, 2025 02:11 PM
Valero Energy Corp (VLO) reports a significant increase in net income and strong shareholder returns, while navigating operational and market challenges.
VLO historical stock data
date open high low close volume
23/10/25 163.75 174.14 163.75 173.13 4,677,600
22/10/25 158.75 162.56 156.26 161.87 3,176,500
21/10/25 159.61 160.87 157.30 157.69 1,605,200
20/10/25 158.17 161.26 157.79 160.17 1,354,000
17/10/25 157.60 160.26 156.17 157.77 2,148,700
16/10/25 161.83 161.96 155.29 156.39 2,660,100
15/10/25 163.69 164.13 159.13 160.98 1,756,500
14/10/25 159.11 163.66 159.11 162.19 1,953,400
13/10/25 159.85 162.55 159.85 161.41 1,382,300
10/10/25 160.74 161.80 157.64 158.02 2,362,700
Quote Details
52wk Low:99.00
52wk High:178.43
Vol:4.68M
Avg Vol(3m):51M
1Y Chng:+27.20%
1M Chng:+10.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.78B