| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.96▼ | 135.68▲ | 134.68▲ | 134.10▲ | 131.38▲ |
| MA10 | 136.80▲ | 134.51▲ | 133.96▲ | 131.15▲ | 125.84▲ |
| MA20 | 136.11▲ | 133.79▲ | 133.60▲ | 130.36▲ | 126.33▲ |
| MA50 | 134.72▲ | 133.24▲ | 131.30▲ | 122.13▲ | 133.32▲ |
| MA100 | 133.91▲ | 130.97▲ | 130.08▲ | 127.43▲ | 138.14▼ |
| MA200 | 133.52▲ | 129.93▲ | 129.28▲ | 130.76▲ | 122.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.376▲ | 0.191▲ | 0.397▲ | 2.260▲ |
| RSI | 62.497▲ | 74.168▲ | 75.221▲ | 65.625▲ | 56.498▲ |
| STOCH | 80.082▲ | 79.056 | 75.549 | 83.572▲ | 86.506▲ |
| WILL %R | -28.571 | -12.627▲ | -11.232▲ | -4.992▲ | -1.610▲ |
| CCI | 53.715 | 174.037▲ | 265.456▲ | 175.368▲ | 92.017 |
|
Sunday, June 15, 2025 02:15 PM
Dividend stocks are a favorite among investors for good reason. They provide a steady stream of passive income and offer a promising avenue for total return. Total return, a comprehensive measure of ...
|
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, June 13, 2025 08:14 AM
Bunge and CF Industries surge to the top of the S&P 500 after the US proposed to increase the amount of biofuels that oil refiners must blend into gasoline and diesel over the next two years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 134.75 | 137.52 | 134.395 | 136.90 | 1,036,239 |
| 13/06/25 | 132.03 | 134.14 | 131.96 | 134.11 | 3,758,300 |
| 12/06/25 | 132.76 | 133.58 | 131.28 | 133.50 | 2,124,600 |
| 11/06/25 | 133.50 | 134.59 | 131.00 | 134.06 | 2,399,400 |
| 10/06/25 | 130.00 | 133.30 | 129.69 | 131.95 | 1,723,356 |
| 09/06/25 | 129.40 | 130.23 | 128.02 | 128.26 | 2,615,600 |
| 06/06/25 | 128.11 | 130.44 | 127.84 | 128.35 | 2,606,400 |
| 05/06/25 | 127.26 | 128.10 | 125.77 | 126.88 | 1,845,400 |
| 04/06/25 | 130.39 | 131.83 | 125.50 | 126.54 | 4,457,600 |
| 03/06/25 | 128.38 | 132.06 | 127.17 | 130.95 | 2,287,715 |
|
|
||||
|
|
||||
|
|