Valero Energy Corporation (VLO) Stock Price

226.28 ▲ +2.63 (+1.18%)
Open: 224.52 Vol: 2.96M Day's range: 223.23 - 228.609 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.50▲ 226.12▲ 226.26▲ 232.45▼ 237.43▼
MA10 225.78▲ 226.28▼ 225.66▲ 236.94▼ 228.76▼
MA20 225.96▲ 225.23▲ 229.51▼ 240.70▼ 204.40▲
MA50 226.11▲ 231.10▼ 234.08▼ 225.01▲ 173.13▲
MA100 225.72▲ 234.15▼ 238.89▼ 200.94▲ 154.51▲
MA200 227.78▼ 239.93▼ 238.95▼ 178.92▲ 142.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.538▲ 0.225▲ -3.306▼ 1.012▲
RSI 54.756▲ 45.668▼ 40.680▼ 44.427▼ 62.115▲
STOCH 29.401     47.344     74.355     32.865     72.307    
WILL %R -18.820▲ -39.781     -16.865▲ -71.237     -39.241    
CCI 39.962     -48.645     50.577     -152.703▼ 28.933    
Latest Filters Detected On VLO
MA $VLO Price Crossed Above MA(50) Set Alert
CDL $VLO Harami Candlestick Pattern Detected Set Alert
Valero Energy Corporation News
Valero Energy (VLO) Gains As Market Dips: What You Should Know
Monday, April 20, 2026 04:52 PM
Valero Energy (VLO) reached $226.28 at the closing of the latest trading day, reflecting a +1.18% change compared to its last close.
Jim Cramer Shares Why He’d Buy Valero (VLO)
Saturday, April 18, 2026 09:42 PM
We recently published Jim Cramer Discussed AI “Mojo” & Commented On These 13 Stocks. Valero Energy Corporation (NYSE:VLO) is one of the stocks discussed by Jim Cramer. Valero Energy Corporation ...
Valero Energy (VLO) stock dips while market gains: Key facts
Tuesday, April 14, 2026 03:00 PM
In the latest close session, Valero Energy (VLO) was down 2.69% at $235.58. This move lagged the S&P 500's daily gain of 1.18%. At the same time, the Dow added 0.66%, and the tech-heavy Nasdaq gained ...
VLO historical stock data
date open high low close volume
20/04/26 224.52 228.609 223.23 226.28 2,959,299
17/04/26 228.19 229.00 214.72 223.65 6,976,419
16/04/26 235.00 242.64 235.00 241.74 1,524,374
15/04/26 234.09 236.5599 231.045 235.00 2,286,238
14/04/26 242.60 242.60 234.791 235.58 2,825,413
13/04/26 243.16 243.305 237.781 242.08 2,770,684
10/04/26 233.83 239.07 230.20 238.82 2,889,266
09/04/26 240.09 245.555 233.12 235.10 3,902,396
08/04/26 235.00 241.65 231.90 239.64 5,311,767
07/04/26 245.91 254.55 245.71 251.49 3,611,189
Quote Details
52wk Low:112.23
52wk High:258.43
Vol:2.96M
Avg Vol(3m):65.6M
1Y Chng:+93.40%
1M Chng:+4.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.29B