Valero Energy Corporation (VLO) Stock Price

236.30 ▼ -3.47 (-1.45%)
Open: 236.92 Vol: 6.12M Day's range: 232.74 - 238.03 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.12▲ 236.87▼ 236.47▼ 245.21▼ 248.51▼
MA10 236.54▼ 235.88▲ 237.15▼ 250.76▼ 244.07▼
MA20 236.88▼ 237.41▼ 239.36▼ 249.91▼ 234.06▲
MA50 236.12▲ 241.30▼ 249.17▼ 245.44▼ 191.42▲
MA100 236.63▼ 249.32▼ 253.12▼ 231.39▲ 162.24▲
MA200 239.20▼ 252.53▼ 250.37▼ 200.91▲ 147.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ 0.462▲ 0.260▲ -2.442▼ -1.488▼
RSI 48.974▼ 42.633▼ 37.676▼ 39.544▼ 55.999▲
STOCH 22.393     73.327     33.616     29.199     67.920    
WILL %R -56.744     -53.875     -67.368     -89.169▼ -57.595    
CCI -35.019     28.508     -47.941     -173.148▼ -46.081    
Latest Filters Detected On VLO
▼ MACD $VLO MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $VLO Price Breaks 10 Days Low Set Alert
CDL $VLO Doji Star Candlestick Pattern Detected Set Alert
CDL $VLO Doji Candlestick Pattern Detected Set Alert
Valero Energy Corporation News
Is Valero (NYSE:VLO) Facing A Refining Margin Test?
Friday, June 19, 2026 11:21 AM
Oil refiners including Valero Energy, Marathon Petroleum, and PBF Energy draw attention as crude input costs shift and the Iran standoff cools.
Valero Energy (VLO) stock sinks as market gains: What you should know
Thursday, June 18, 2026 03:00 PM
Valero Energy (VLO) ended the recent trading session at $236.30, demonstrating a -1.45% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 1.09 ...
What Happens Downstream When Crude Moves?
Wednesday, June 17, 2026 12:45 PM
Refiners and downstream energy companies draw attention as softer crude trends reshape the energy market narrative.
VLO historical stock data
date open high low close volume
18/06/26 236.92 238.03 232.74 236.30 6,122,593
17/06/26 243.82 244.515 236.89 239.77 2,738,629
16/06/26 243.94 245.9672 239.95 244.13 2,291,479
15/06/26 244.70 249.20 241.15 247.16 4,271,514
12/06/26 251.775 262.33 251.00 258.67 2,202,398
11/06/26 264.04 264.16 253.43 255.60 3,286,196
10/06/26 258.00 263.52 253.95 257.99 2,111,363
09/06/26 257.50 258.185 246.465 253.78 2,643,550
08/06/26 260.00 264.005 254.885 258.39 2,949,946
05/06/26 258.44 262.8499 253.3798 255.82 2,054,818
Quote Details
52wk Low:130.78
52wk High:265.61
Vol:6.12M
Avg Vol(3m):52M
1Y Chng:+58.94%
1M Chng:-0.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 71.20B