Valero Energy Corporation (VLO) Stock Price

173.12 ▲ +11.25 (+6.95%)
Open: 164.22 Vol: 117.64K Day's range: 164.02 - 174.11 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.19▼ 173.08▲ 172.85▲ 162.12▲ 164.99▲
MA10 173.39▼ 172.71▲ 169.04▲ 160.96▲ 159.84▲
MA20 173.31▼ 167.65▲ 163.42▲ 163.57▲ 149.87▲
MA50 172.78▲ 162.23▲ 160.95▲ 157.98▲ 136.74▲
MA100 169.59▲ 161.06▲ 161.39▲ 148.47▲ 141.67▲
MA200 163.66▲ 161.58▲ 164.36▲ 138.08▲ 129.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.249▲ 1.415▲ 0.065▲ 1.826▲
RSI 49.951▼ 80.255▲ 81.452▲ 64.844▲ 64.945▲
STOCH 22.069     80.999▲ 94.348▲ 47.859     73.602    
WILL %R -81.148▼ -7.494▲ -5.584▲ -5.311▲ -11.144▲
CCI -63.460     58.042     74.415     296.863▲ 91.773    
Latest Filters Detected On VLO
▲ RSI&MACD $VLO MACD cross and RSI above 55 Set Alert
▲ MACD $VLO MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $VLO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VLO Price Crossed Above MA(26) Set Alert
▲ BREAK $VLO Price Breaks 10 Days High Set Alert
Valero Energy Corporation News
Stock Market Today: Dow, Nasdaq End Strong; Tesla Rebounds After Rough Start (Live Coverage)
Thursday, October 23, 2025 12:37 PM
Inside the blue chip index, Apple AAPL, Nvidia NVDA and UnitedHealth Group UNH traded lower in morning action. Apple shares dropped 0.2%, while Nvidia stock moved down 0.5%. UnitedHealth shares ...
VLO Update: Crack Spreads Support Earnings For The Refiner
Thursday, October 23, 2025 08:50 AM
Valero Energy stock surges on strong Q3 earnings, rising refining margins, and shareholder returns. Learn more about the energy company's momentum.
Valero jumps after easy Q3 earnings beat on stronger refining margins
Thursday, October 23, 2025 08:11 AM
Valero Energy (NYSE:VLO) +7.1% in Thursday's trading, one of the top gainers on the S&P 500, after reporting Q3 adjusted earnings and revenues that easily topped expectations, as refining margins ...
VLO historical stock data
date open high low close volume
23/10/25 163.75 174.12 163.75 173.12 3,746,720
22/10/25 158.75 162.56 156.26 161.87 3,176,500
21/10/25 159.61 160.87 157.30 157.69 1,605,200
20/10/25 158.17 161.26 157.79 160.17 1,354,000
17/10/25 157.60 160.26 156.17 157.77 2,148,700
16/10/25 161.83 161.96 155.29 156.39 2,660,100
15/10/25 163.69 164.13 159.13 160.98 1,756,500
14/10/25 159.11 163.66 159.11 162.19 1,953,400
13/10/25 159.85 162.55 159.85 161.41 1,382,300
10/10/25 160.74 161.80 157.64 158.02 2,362,700
Quote Details
52wk Low:99.00
52wk High:178.43
Vol:117.64K
Avg Vol(3m):50.7M
1Y Chng:+27.19%
1M Chng:+10.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 48.99B