| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▼ | 28.84▼ | 28.84▼ | 28.79▲ | 29.67▼ |
| MA10 | 28.83▼ | 28.87▼ | 28.91▼ | 29.19▼ | 30.64▼ |
| MA20 | 28.85▼ | 28.92▼ | 28.85▼ | 29.73▼ | 31.85▼ |
| MA50 | 28.87▼ | 28.84▼ | 28.97▼ | 30.78▼ | 31.48▼ |
| MA100 | 28.92▼ | 29.02▼ | 29.67▼ | 31.94▼ | 31.02▼ |
| MA200 | 28.88▼ | 29.70▼ | 30.09▼ | 31.93▼ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | 0.011▲ | -0.070▼ | -0.435▼ |
| RSI | 37.407▼ | 42.578▼ | 43.797▼ | 29.428▼ | 32.348▼ |
| STOCH | 35.000 | 27.970 | 33.671 | 7.967▼ | 18.399▼ |
| WILL %R | -100.000▼ | -97.368▼ | -69.620 | -89.135▼ | -95.412▼ |
| CCI | -159.252▼ | -147.865▼ | -42.612 | -71.596 | -135.217▼ |
| CDL | $VICI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 04:03 PM
Fintel reports that on November 28, 2025, Goldman Sachs maintained coverage of VICI Properties (NYSE:VICI) with a Buy recommendation. Analyst Price Forecast Suggests 28.86% Upside As of November 17, ...
|
|
Thursday, November 27, 2025 10:35 AM
Thinking about whether VICI Properties is a bargain or overpriced? You are not alone; many investors are keeping an eye on this stock to figure out if now is the right time to get in. VICI’s share ...
|
|
Friday, November 21, 2025 01:05 PM
VICI Properties (NYSE:VICI) ends a seven-day downtrend with a flat close, as the company’s shares closed 0.00% flat at $28.80 on Friday. In the preceding seven sessions, the company lost over 5.97%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 28.83 | 28.975 | 28.79 | 28.82 | 6,014,341 |
| 26/11/25 | 28.80 | 29.075 | 28.725 | 28.83 | 10,995,800 |
| 25/11/25 | 28.86 | 28.965 | 28.62 | 28.75 | 15,698,000 |
| 24/11/25 | 28.89 | 28.995 | 28.575 | 28.72 | 21,536,500 |
| 21/11/25 | 28.91 | 29.075 | 28.71 | 28.82 | 23,201,500 |
| 20/11/25 | 29.29 | 29.411 | 28.75 | 28.80 | 17,177,200 |
| 19/11/25 | 29.50 | 29.563 | 29.12 | 29.15 | 9,287,300 |
| 18/11/25 | 29.715 | 29.90 | 29.325 | 29.57 | 9,381,703 |
| 17/11/25 | 30.36 | 30.40 | 29.955 | 30.13 | 8,780,900 |
| 14/11/25 | 30.54 | 30.60 | 30.125 | 30.36 | 10,510,400 |
|
|
||||
|
|
||||
|
|