| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.52▲ | 33.51▲ | 33.39▲ | 33.11▲ |
| MA10 | 33.49▲ | 33.48▲ | 33.47▲ | 32.97▲ | 33.10▲ |
| MA20 | 33.50▲ | 33.48▲ | 33.47▲ | 33.02▲ | 32.52▲ |
| MA50 | 33.48▲ | 33.38▲ | 33.03▲ | 32.96▲ | 31.75▲ |
| MA100 | 33.47▲ | 33.00▲ | 32.94▲ | 32.32▲ | 30.79▲ |
| MA200 | 33.47▲ | 32.98▲ | 33.04▲ | 31.62▲ | 30.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.016▼ | 0.089▲ | 0.060▲ |
| RSI | 68.638▲ | 64.908▲ | 65.103▲ | 60.195▲ | 60.492▲ |
| STOCH | 66.981 | 71.035 | 60.000 | 86.948▲ | 67.674 |
| WILL %R | -4.167▲ | -2.500▲ | -2.500▲ | -1.011▲ | -11.518▲ |
| CCI | 362.963▲ | 202.019▲ | 200.598▲ | 149.399▲ | 104.096▲ |
|
Tuesday, August 26, 2025 05:00 AM
Gaming and Leisure Properties' recent growth is driven by acquisitions, rent escalators, and innovative tribal casino financing. See why GLPI stock is a Buy.
|
|
Monday, August 25, 2025 10:20 PM
O5, Zeina Bain, managing partner at Sullivan Street Partners, appeared on CNBC to talk about how investors will cycle further into equities following Fed Chair Jerome Powell’s dovish ...
|
|
Monday, August 25, 2025 10:20 PM
O5, Zeina Bain, managing partner at Sullivan Street Partners, appeared on CNBC to talk about how investors will cycle further into equities following Fed Chair Jerome Powell’s dovish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 33.63 | 33.675 | 33.60 | 33.66 | 84,302 |
| 26/08/25 | 33.49 | 33.63 | 33.27 | 33.45 | 10,021,266 |
| 25/08/25 | 33.35 | 33.62 | 33.33 | 33.50 | 9,739,249 |
| 22/08/25 | 33.10 | 33.58 | 33.10 | 33.40 | 9,533,972 |
| 21/08/25 | 32.744 | 33.16 | 32.744 | 32.96 | 7,242,573 |
| 20/08/25 | 32.61 | 33.135 | 32.54 | 32.97 | 11,514,411 |
| 19/08/25 | 32.28 | 32.65 | 32.255 | 32.47 | 7,233,986 |
| 18/08/25 | 32.51 | 32.5894 | 32.191 | 32.20 | 3,957,233 |
| 15/08/25 | 32.67 | 32.69 | 32.475 | 32.50 | 8,746,825 |
| 14/08/25 | 32.81 | 32.86 | 32.57 | 32.61 | 4,012,115 |
|
|
||||
|
|
||||
|
|