| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▲ | 28.66▲ | 28.66▲ | 28.04▲ | 28.88▼ |
| MA10 | 28.65▲ | 28.68▼ | 28.49▲ | 28.13▲ | 29.77▼ |
| MA20 | 28.66▲ | 28.44▲ | 28.19▲ | 28.66▼ | 31.36▼ |
| MA50 | 28.67▼ | 28.08▲ | 28.03▲ | 29.96▼ | 31.45▼ |
| MA100 | 28.54▲ | 28.05▲ | 28.34▲ | 31.43▼ | 30.95▼ |
| MA200 | 28.23▲ | 28.38▲ | 29.19▼ | 31.77▼ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.067▲ | 0.056▲ | -0.437▼ |
| RSI | 53.286▲ | 71.118▲ | 71.905▲ | 44.790▼ | 35.824▼ |
| STOCH | 35.556 | 40.538 | 84.862▲ | 29.120 | 16.153▼ |
| WILL %R | -26.667 | -18.012▲ | -15.026▲ | -28.720 | -82.890▼ |
| CCI | 22.334 | 17.238 | 62.611 | 47.266 | -113.333▼ |
|
Wednesday, December 10, 2025 07:09 AM
In Tuesday trading, 88 NYSE stocks hit new 52-week highs, along with 27 new lows. Over on Nasdaq, 153 hit new 52-week highs, while 99 hit new lows. Among the 27 new 52-week lows on the NYSE was VICI ...
|
|
Tuesday, December 09, 2025 06:03 PM
VICI Properties Inc. (NYSE:VICI) is included among the 15 Dividend Stocks Paying 4%+ Yield in 2025. On December 3, Barclays lowered its price target on VICI Properties Inc. (NYSE:VICI) to $33 from $37 ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Goldman Sachs maintained coverage of VICI Properties (NYSE:VICI) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.29 | 28.815 | 28.29 | 28.66 | 10,892,711 |
| 11/12/25 | 27.80 | 28.14 | 27.79 | 28.12 | 12,214,300 |
| 10/12/25 | 27.78 | 27.90 | 27.72 | 27.76 | 14,644,900 |
| 09/12/25 | 27.95 | 28.12 | 27.63 | 27.76 | 21,771,900 |
| 08/12/25 | 27.88 | 27.99 | 27.685 | 27.92 | 15,853,000 |
| 05/12/25 | 27.96 | 28.19 | 27.665 | 27.73 | 16,340,300 |
| 04/12/25 | 28.22 | 28.285 | 27.94 | 28.00 | 13,807,600 |
| 03/12/25 | 28.40 | 28.64 | 28.115 | 28.30 | 12,220,100 |
| 02/12/25 | 28.65 | 28.685 | 28.175 | 28.45 | 23,513,000 |
| 01/12/25 | 28.625 | 28.625 | 28.38 | 28.59 | 14,827,200 |
|
|
||||
|
|
||||
|
|