VICI Properties Inc (VICI) Stock Price

29.52 ▼ -0.18 (-0.61%)
Open: 29.755 Vol: 11.16M Day's range: 29.37 - 29.89 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VICI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▲ 29.51▲ 29.52▲ 30.35▼ 31.03▼
MA10 29.54▲ 29.51▲ 29.55▲ 30.77▼ 32.00▼
MA20 29.52▲ 29.56▼ 29.85▼ 31.10▼ 32.48▼
MA50 29.51▲ 30.15▼ 30.69▼ 32.18▼ 31.66▼
MA100 29.54▲ 30.73▼ 30.87▼ 32.51▼ 31.08▼
MA200 29.80▼ 30.88▼ 31.48▼ 31.94▼ 31.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.044▲ 0.016▲ -0.120▼ -0.399▼
RSI 56.780▲ 38.516▼ 27.332▼ 24.800▼ 34.652▼
STOCH 73.045     44.335     26.191     32.802     21.100    
WILL %R -35.294     -63.366     -79.558▼ -93.534▼ -96.753▼
CCI 76.111     48.276     -38.042     -217.850▼ -179.729▼
Latest Filters Detected On VICI
RSI&STOCH $VICI Oversold RSI + Stochastic Set Alert
VICI Properties Inc News
Thursday, October 30, 2025 02:03 PM
Investing.com - VICI Properties (NYSE: VICI) reported third quarter EPS of $0.71, $0.02 better than the analyst estimate of $0.69. Revenue for the quarter came in at $1B versus the consensus estimate ...
Thursday, October 30, 2025 01:51 PM
VICI Properties posts Q3 earnings beat with 4.4% revenue growth and higher FFO. Learn how this impacts investors and dividend growth.
Wednesday, October 29, 2025 09:01 AM
VICI Props (NYSE: VICI) will release its quarterly earnings report on Thursday, 2025-10-30. Here's a brief overview for investors ahead of the announcement. Analysts anticipate VICI Props to report an ...
VICI historical stock data
date open high low close volume
30/10/25 29.755 29.89 29.37 29.52 11,157,500
29/10/25 30.24 30.28 29.505 29.70 18,977,300
28/10/25 30.88 30.88 30.305 30.36 14,329,000
27/10/25 31.12 31.18 30.88 30.97 7,495,395
24/10/25 31.51 31.69 31.19 31.19 5,885,100
23/10/25 31.38 31.58 31.135 31.42 8,748,100
22/10/25 31.27 31.52 31.20 31.27 7,234,343
21/10/25 31.17 31.30 31.06 31.19 8,781,500
20/10/25 31.00 31.27 30.91 31.21 4,494,862
17/10/25 30.88 31.05 30.57 30.86 7,111,500
Quote Details
52wk Low:27.98
52wk High:34.03
Vol:11.16M
Avg Vol(3m):162.8M
1Y Chng:-5.69%
1M Chng:-7.29%
Add to Watch List