VICI Properties Inc (VICI) Stock Price

32.17 ▲ +0.05 (+0.16%)
Open: 32.315 Vol: 120.78K Day's range: 32.06 - 32.54 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.17▲ 32.14▲ 32.18▼ 32.36▼ 31.79▲
MA10 32.14▲ 32.20▼ 32.16▲ 31.99▲ 31.94▲
MA20 32.15▲ 32.19▼ 32.28▼ 31.82▲ 31.68▲
MA50 32.20▼ 32.37▼ 32.14▲ 31.69▲ 31.50▲
MA100 32.21▼ 32.09▲ 31.87▲ 31.51▲ 30.55▲
MA200 32.30▼ 31.85▲ 31.74▲ 31.60▲ 30.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.030▼ 0.076▲ 0.025▲
RSI 50.812▲ 46.340▼ 47.618▼ 54.777▲ 54.855▲
STOCH 75.436     20.828     42.443     79.332     58.524    
WILL %R -26.667     -63.248     -66.207     -39.067     -26.663    
CCI 22.693     -70.317     -41.166     72.076     95.172    
Latest Filters Detected On VICI
MA $VICI Price Crossed Below MA(7) Set Alert
CDL $VICI Harami Candlestick Pattern Detected Set Alert
VICI Properties Inc News
Here's Why VICI Properties Inc. (VICI) Fell More Than Broader Market
Friday, June 13, 2025 07:57 PM
VICI Properties Inc. (VICI) ended the recent trading session at $32.12, demonstrating a -1.44% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 1.13% ...
VICI Properties Rises 12.7% Year to Date: Should You Buy or Sell?
Friday, June 13, 2025 08:55 AM
VICI's compelling dividend payout, inflation-linked rent growth, favorable valuations and better-than-industry returns position it for long-term growth.
O vs. VICI: Which Net Lease REIT Offers Safer Income in 2025?
Thursday, June 12, 2025 09:14 AM
Two standout players in this space are Realty Income Corporation O and VICI Properties Inc. VICI. Both boast strong tenant relationships, investment-grade credit profiles and growing portfolios.
VICI historical stock data
date open high low close volume
16/06/25 32.315 32.54 32.06 32.17 3,053,542
13/06/25 32.61 32.65 31.922 32.12 5,540,400
12/06/25 32.49 32.62 32.30 32.59 5,234,300
11/06/25 32.445 32.84 32.285 32.48 7,661,100
10/06/25 32.15 32.465 32.05 32.45 3,204,946
09/06/25 31.45 32.0799 31.40 32.02 5,212,696
06/06/25 31.65 31.7599 31.285 31.47 3,153,873
05/06/25 31.42 31.56 31.125 31.45 6,945,139
04/06/25 31.74 31.82 31.38 31.38 4,155,400
03/06/25 31.72 31.905 31.515 31.74 4,270,165
Quote Details
52wk Low:27.53
52wk High:34.29
Vol:120.78K
Avg Vol(3m):111.2M
1Y Chng:+15.84%
1M Chng:+0.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.44B