| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.09▲ | 25.03▲ | 24.97▲ | 24.36▲ |
| MA10 | 25.15▲ | 24.99▲ | 24.94▲ | 24.61▲ | 23.94▲ |
| MA20 | 25.12▲ | 24.93▲ | 25.06▲ | 24.02▲ | 25.17▲ |
| MA50 | 25.00▲ | 25.04▲ | 24.82▲ | 24.01▲ | 27.04▼ |
| MA100 | 24.93▲ | 24.76▲ | 24.25▲ | 25.24▼ | 29.26▼ |
| MA200 | 25.05▲ | 24.16▲ | 23.59▲ | 26.86▼ | 30.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.039▲ | -0.006▼ | 0.182▲ | 0.138▲ |
| RSI | 69.432▲ | 61.077▲ | 59.896▲ | 60.927▲ | 47.031▼ |
| STOCH | 87.978▲ | 87.067▲ | 72.476 | 78.807 | 46.072 |
| WILL %R | 0.000▲ | 0.000▲ | -2.290▲ | -20.301▲ | -41.419 |
| CCI | 147.826▲ | 145.701▲ | 119.224▲ | 85.362 | 29.179 |
|
Friday, November 06, 2026 04:54 AM
Detailed price information for Vici Properties Inc (VICI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 02:20 PM
Vici Properties is still an evergreen income play for patient investors.
|
|
Thursday, November 05, 2026 05:54 AM
Detailed price information for Vici Properties Inc (VICI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 25.01 | 25.19 | 24.77 | 25.19 | 3,888,456 |
| 06/11/26 | 24.80 | 25.065 | 24.54 | 24.79 | 8,542,603 |
| 05/11/26 | 25.54 | 25.73 | 25.00 | 25.21 | 13,400,498 |
| 04/11/26 | 24.89 | 25.38 | 24.795 | 25.25 | 16,188,626 |
| 03/11/26 | 24.87 | 24.93 | 24.415 | 24.42 | 9,653,370 |
| 02/11/26 | 24.47 | 25.035 | 24.4605 | 25.00 | 12,092,479 |
| 30/10/26 | 24.82 | 24.82 | 24.185 | 24.46 | 11,857,554 |
| 29/10/26 | 24.15 | 24.52 | 24.06 | 24.52 | 12,229,798 |
| 28/10/26 | 23.50 | 23.59 | 23.36 | 23.52 | 9,768,446 |
| 27/10/26 | 23.955 | 23.975 | 23.6912 | 23.70 | 6,372,723 |
|
|
||||
|
|
||||
|
|