| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.44▲ | 309.38▲ | 309.62▲ | 309.84▼ | 308.25▲ |
| MA10 | 309.37▲ | 309.61▲ | 309.54▲ | 312.25▼ | 308.30▲ |
| MA20 | 309.30▲ | 309.33▲ | 308.50▲ | 308.02▲ | 321.32▼ |
| MA50 | 309.50▲ | 308.61▲ | 311.04▼ | 310.06▼ | 335.67▼ |
| MA100 | 309.40▲ | 311.44▼ | 310.31▼ | 323.70▼ | 320.79▼ |
| MA200 | 308.40▲ | 309.75▼ | 306.10▲ | 333.18▼ | 278.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.004▼ | 0.289▲ | 0.342▲ | -0.313▼ |
| RSI | 58.586▲ | 55.109▲ | 51.723▲ | 50.013▲ | 43.266▼ |
| STOCH | 68.623 | 47.410 | 76.919 | 45.045 | 36.030 |
| WILL %R | 0.000▲ | -23.465▲ | -16.984▲ | -57.251 | -63.936 |
| CCI | 137.313▲ | 5.055 | 61.005 | -41.148 | -35.522 |
| RSI | $V RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 27, 2026 03:19 PM
By Stephen Culp and Niket Nishant NEW YORK, April 27 (Reuters) - The S&P 500 and the Nasdaq eked out modest gains on Monday in muted trading, as investors took a breath at the top of an eventful week, ...
|
|
Monday, April 27, 2026 01:52 PM
The Dow Jones index falls Monday. Google parent Alphabet clears an entry on the stock market today. Microsoft rises after a new OpenAI deal.
|
|
Monday, April 27, 2026 01:47 PM
The next big bottleneck in the AI infrastructure boom is central processing units (CPUs). As agentic AI begins to take off, more high-performance CPUs are needed to help coordinate workflows and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 307.51 | 310.815 | 306.06 | 309.65 | 6,256,588 |
| 24/04/26 | 307.10 | 309.98 | 304.50 | 309.42 | 5,605,795 |
| 23/04/26 | 310.495 | 312.20 | 305.01 | 308.88 | 7,251,117 |
| 22/04/26 | 311.01 | 311.36 | 308.1101 | 311.29 | 5,664,596 |
| 21/04/26 | 314.01 | 316.8783 | 308.82 | 309.94 | 6,800,942 |
| 20/04/26 | 316.40 | 317.5486 | 312.35 | 313.94 | 4,477,418 |
| 17/04/26 | 316.60 | 319.44 | 315.18 | 317.02 | 6,341,766 |
| 16/04/26 | 316.35 | 318.00 | 314.57 | 315.10 | 5,684,008 |
| 15/04/26 | 313.00 | 316.73 | 311.52 | 315.91 | 4,819,755 |
| 14/04/26 | 308.47 | 312.12 | 307.50 | 311.37 | 5,566,692 |
|
|
||||
|
|
||||
|
|