Visa Inc (V) Stock Price

330.75 ▲ +0.84 (+0.25%)
Open: 330.09 Vol: 4.97M Day's range: 326.8201 - 331.655 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.94▼ 330.99▼ 330.45▲ 328.31▲ 322.55▲
MA10 330.78▲ 330.02▲ 329.88▲ 325.22▲ 313.21▲
MA20 330.95▼ 329.91▲ 330.71▲ 322.49▲ 318.47▲
MA50 330.30▲ 329.75▲ 326.96▲ 312.76▲ 333.76▼
MA100 329.78▲ 326.74▲ 325.42▲ 321.09▲ 322.48▲
MA200 330.78▲ 325.91▲ 319.60▲ 331.05▼ 280.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.114▲ -0.232▼ 0.578▲ 2.812▲
RSI 51.144▲ 55.178▲ 57.114▲ 60.434▲ 53.762▲
STOCH 60.904     86.284▲ 60.964     64.511     64.554    
WILL %R -56.853     -17.720▲ -52.398     -25.901     -23.240▲
CCI 28.759     79.229     24.873     82.687     133.330▲
Latest Filters Detected On V
CDL $V Harami Candlestick Pattern Detected Set Alert
Visa Inc News
Wednesday, May 20, 2026 06:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers.
Wednesday, May 20, 2026 05:00 PM
Currently, SP500 is trying to settle above the resistance level at 7425 – 7430. In case this attempt is successful, SP500 will move towards the next resistance, which is located in the 7515 – 7525 ...
Wednesday, May 20, 2026 02:38 PM
SpaceX has officially chosen to list on the Nasdaq stock exchange under the ticker SPCX. The index provider just changed its rules to allow it and similar firms a speedy entry in a key benchmark index ...
V historical stock data
date open high low close volume
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
15/05/26 324.00 328.99 323.84 325.75 6,026,418
14/05/26 321.37 323.24 320.25 322.52 3,872,653
13/05/26 323.79 325.365 319.80 320.31 5,577,716
12/05/26 324.32 328.91 324.20 326.42 5,155,965
11/05/26 319.10 325.18 318.10 323.86 9,582,983
08/05/26 320.985 321.03 316.16 318.79 4,946,386
07/05/26 319.54 323.69 319.54 321.28 6,868,437
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:4.97M
Avg Vol(3m):130.8M
1Y Chng:-10.66%
1M Chng:+7.29%
Add to Watch List