Visa Inc (V) Stock Price

369.44 ▼ -0.49 (-0.13%)
Open: 368.79 Vol: 4.58K Day's range: 367.095 - 370.39 Sep 18, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.18▼ 369.55▼ 369.56▼ 372.16▼ 373.44▼
MA10 369.40▼ 369.48▼ 370.31▼ 370.96▼ 367.43▲
MA20 369.58▼ 370.22▼ 370.91▼ 375.07▼ 349.73▲
MA50 369.41▼ 371.91▼ 371.17▼ 367.09▲ 336.41▲
MA100 370.20▼ 370.91▼ 373.63▼ 348.19▲ 336.33▲
MA200 370.52▼ 374.22▼ 371.62▼ 335.94▲ 293.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.009▼ -0.211▼ -1.244▼ 2.287▲
RSI 37.783▼ 41.615▼ 39.743▼ 47.992▼ 60.863▲
STOCH 7.520▼ 55.761     45.132     41.236     75.899    
WILL %R -98.182▼ -64.000     -64.000     -79.304▼ -26.329    
CCI -138.376▼ -60.167     -89.720     -75.687     66.538    
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks slip as higher Treasury yields weigh on sentiment
Friday, September 18, 2026 08:08 AM
US stock futures rise on Friday, led by Nasdaq futures, as falling oil prices ease inflation concerns. Investors assess the Federal Reserve's interest rate outlook, AI demand and corporate updates.
S&P 500, Nasdaq open higher as oil prices fall
Friday, September 18, 2026 06:37 AM
Sept 18 (Reuters) - The benchmark S&P 500 and the tech-heavy Nasdaq indexes opened slightly higher on Friday, while the Dow was flat as investors digested conflicting signals from lower oil prices and ...
Nasdaq Futures Pare Gains as Treasury Yields Climb
Friday, September 18, 2026 03:31 AM
September Nasdaq 100 E-Mini futures (NQU26) are up +0.16% this morning, paring earlier gains as a surge in Treasury yields tempered investor appetite for risky assets.
V historical stock data
date open high low close volume
18/09/26 368.70 370.39 367.095 369.03 2,892,729
17/09/26 371.375 372.48 368.39 369.93 4,621,441
16/09/26 374.96 376.4746 368.12 370.93 7,196,577
15/09/26 374.815 376.37 372.82 375.62 4,988,259
14/09/26 375.07 377.17 371.67 375.28 6,016,393
11/09/26 368.92 371.8125 367.98 370.45 3,436,082
10/09/26 366.40 368.00 365.52 367.21 3,733,822
09/09/26 368.45 369.48 365.88 367.39 4,456,555
08/09/26 371.60 373.50 367.44 368.64 4,906,788
04/09/26 374.89 377.50 373.64 375.07 4,583,292
Quote Details
52wk Low:293.89
52wk High:385.57
Vol:4.58K
Avg Vol(3m):112.6M
1Y Chng:+5.65%
1M Chng:+1.80%
Add to Watch List
More Information
Market Cap. 692.54B