| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.45▲ | 402.38▲ | 401.87▲ | 398.48▲ | 383.73▲ |
| MA10 | 402.55▲ | 401.74▲ | 401.86▲ | 388.50▲ | 378.51▲ |
| MA20 | 402.21▲ | 402.10▲ | 399.32▲ | 376.35▲ | 364.46▲ |
| MA50 | 401.48▲ | 397.65▲ | 392.01▲ | 373.30▲ | 340.58▲ |
| MA100 | 402.05▲ | 390.50▲ | 378.83▲ | 358.79▲ | 340.51▲ |
| MA200 | 399.56▲ | 377.93▲ | 373.79▲ | 339.44▲ | 297.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.272▼ | -0.351▼ | 3.641▲ | 3.028▲ |
| RSI | 56.863▲ | 59.433▲ | 64.639▲ | 73.547▲ | 70.411▲ |
| STOCH | 59.387 | 61.871 | 47.932 | 92.982▲ | 65.480 |
| WILL %R | -19.313▲ | -27.483 | -33.520 | -4.557▲ | -3.889▲ |
| CCI | 33.048 | 49.391 | 66.268 | 100.177▲ | 194.969▲ |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 06:43 AM
Stocks were mixed on Monday after the worst week for the tech-heavy Nasdaq since June.
|
|
Monday, October 19, 2026 06:35 AM
Stock futures pointed mostly higher Monday, with tech shares leading the charge, after the Nasdaq Composite and S&P 500 sank last week.Nasdaq 100 and S&P 500 futures were up a respective 1.2% and 0.4% ...
|
|
Monday, October 19, 2026 06:35 AM
The Nasdaq Composite and S&P 500 surged at the opening bell Monday, with tech shares leading the charge, after sinking last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 399.005 | 403.455 | 398.765 | 402.555 | 763,471 |
| 16/10/26 | 402.50 | 404.742 | 399.73 | 402.61 | 6,755,350 |
| 15/10/26 | 396.66 | 403.21 | 395.26 | 399.75 | 8,579,000 |
| 14/10/26 | 395.91 | 397.19 | 389.56 | 391.43 | 7,725,400 |
| 13/10/26 | 394.72 | 396.35 | 390.69 | 396.06 | 7,450,044 |
| 12/10/26 | 385.78 | 391.81 | 384.65 | 389.27 | 4,992,700 |
| 09/10/26 | 375.79 | 386.84 | 375.50 | 385.45 | 5,925,888 |
| 08/10/26 | 371.40 | 379.99 | 370.3748 | 375.10 | 6,384,805 |
| 07/10/26 | 369.72 | 374.6185 | 369.60 | 372.10 | 4,422,152 |
| 06/10/26 | 368.79 | 371.84 | 368.15 | 370.64 | 3,534,300 |
|
|
||||
|
|
||||
|
|