| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.16▼ | 353.18▲ | 356.56▼ | 350.42▲ | 340.43▲ |
| MA10 | 354.08▲ | 356.62▼ | 357.53▼ | 340.62▲ | 332.55▲ |
| MA20 | 353.75▲ | 356.48▼ | 352.94▲ | 332.67▲ | 321.35▲ |
| MA50 | 355.84▼ | 349.80▲ | 343.86▲ | 326.83▲ | 331.71▲ |
| MA100 | 357.13▼ | 342.62▲ | 336.27▲ | 318.98▲ | 327.48▲ |
| MA200 | 353.28▲ | 335.07▲ | 329.58▲ | 328.97▲ | 284.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -1.059▼ | -0.613▼ | 3.069▲ | 5.188▲ |
| RSI | 48.809▼ | 49.991▼ | 56.413▲ | 67.164▲ | 62.109▲ |
| STOCH | 40.340 | 43.288 | 66.832 | 84.982▲ | 72.364 |
| WILL %R | -39.322 | -60.714 | -60.714 | -24.264▲ | -15.537▲ |
| CCI | 17.120 | -81.797 | -31.918 | 141.586▲ | 195.589▲ |
|
Monday, July 06, 2026 08:43 AM
The S&P 500 and the Nasdaq rose on Monday, extending the previous week's rally as chip stocks recovered while investors looked ahead to minutes from the central bank's last meeting and the start of ...
|
|
Monday, July 06, 2026 08:39 AM
U.S. markets were mixed as the S&P 500 and Nasdaq extended gains on a rebound in chip stocks, led by Broadcom. The Dow slipped after touching a record. Investors now turn to Fed minutes and Q2 ...
|
|
Monday, July 06, 2026 08:15 AM
Live Updates Microsoft Restructuring 42 minutes ago Live Microsoft (NASDAQ:MSFT | MSFT Price Prediction) is sliding 1.6% after revealing it will cut 4,800 jobs, roughly 2.1% of its global workforce, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 364.21 | 364.21 | 348.87 | 354.15 | 3,663,417 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
| 24/06/26 | 329.00 | 334.785 | 327.215 | 332.23 | 7,985,307 |
| 23/06/26 | 328.82 | 331.28 | 328.085 | 328.48 | 10,997,383 |
| 22/06/26 | 328.325 | 333.00 | 325.86 | 326.60 | 15,017,380 |
|
|
||||
|
|
||||
|
|