| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.20▼ | 347.28▼ | 346.99▼ | 353.16▼ | 338.94▲ |
| MA10 | 347.29▼ | 347.17▼ | 347.37▼ | 346.84▼ | 331.80▲ |
| MA20 | 347.31▼ | 347.44▼ | 349.28▼ | 336.73▲ | 320.97▲ |
| MA50 | 347.14▼ | 351.15▼ | 350.31▼ | 329.26▲ | 331.56▲ |
| MA100 | 347.59▼ | 349.58▼ | 341.53▲ | 319.66▲ | 327.41▲ |
| MA200 | 348.89▼ | 340.89▲ | 332.12▲ | 329.08▲ | 284.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.169▲ | -0.356▼ | 1.251▲ | 4.712▲ |
| RSI | 41.260▼ | 41.130▼ | 41.587▼ | 59.037▲ | 58.219▲ |
| STOCH | 44.646 | 49.189 | 35.975 | 73.008 | 70.110 |
| WILL %R | -93.284▼ | -63.100 | -77.704▼ | -45.699 | -27.069 |
| CCI | -197.496▼ | -70.399 | -66.126 | 37.227 | 177.253▲ |
| ▲ MA | $V MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, July 09, 2026 09:59 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 15 Best NASDAQ 100 Stocks to Buy Other Than SpaceX. On July 7, 2026, BMO Capital lowered the firm’s price target on Microsoft Corporation (NASDAQ:MSFT ...
|
|
Thursday, July 09, 2026 09:27 AM
The S&P 500 and Nasdaq opened higher, supported by gains in chip stocks, even as escalating US-Iran tensions kept sentiment cautious. The Dow Jones fell at the opening bell, reflecting geopolitical ...
|
|
Thursday, July 09, 2026 08:08 AM
CNBC’s Leslie Picker walked Squawk Box viewers through one of the most mechanically consequential trading events of 2026: the rebalance that will force index funds to absorb billions in SpaceX (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 345.36 | 348.39 | 344.52 | 346.69 | 3,093,255 |
| 08/07/26 | 350.295 | 351.55 | 345.69 | 347.53 | 10,083,304 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
|
|
||||
|
|
||||
|
|