| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.01▼ | 371.12▼ | 370.82▼ | 369.75▲ | 372.46▼ |
| MA10 | 371.21▼ | 370.66▼ | 369.30▲ | 373.96▼ | 365.42▲ |
| MA20 | 371.17▼ | 369.09▲ | 368.43▲ | 372.96▼ | 347.68▲ |
| MA50 | 370.84▼ | 368.46▲ | 372.39▼ | 365.22▲ | 336.03▲ |
| MA100 | 369.52▲ | 372.65▼ | 376.48▼ | 345.08▲ | 335.55▲ |
| MA200 | 368.49▲ | 375.97▼ | 370.68▼ | 334.95▲ | 292.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.281▲ | 0.745▲ | -1.792▼ | 3.220▲ |
| RSI | 37.891▼ | 56.544▲ | 51.945▲ | 50.526▲ | 61.769▲ |
| STOCH | 14.633▼ | 80.938▲ | 80.947▲ | 20.623 | 79.980 |
| WILL %R | -98.828▼ | -25.070 | -21.394▲ | -75.411▼ | -22.050▲ |
| CCI | -288.275▼ | 53.479 | 82.443 | -88.426 | 67.322 |
| RSI | $V RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 11, 2026 02:25 PM
Eastern International (ELOG) announced on Friday that the company received a Nasdaq letter, notifying it that the company no longer meets the minimum bid price requirement for continued listing on ...
|
|
Friday, September 11, 2026 01:30 PM
The Nasdaq Composite Index (COMP:IND) climbed on Friday alongside major Wall Street indexes after the latest consumer inflation report came in largely in line with expectations. It closed +0.96% ...
|
|
Friday, September 11, 2026 01:24 PM
U.S. stocks jumped Friday after oil prices eased and an inflation update comes in near expectations. The post Dow Adds 509, Nasdaq Climbs 251, S&P 500 Gains 65 appeared first on TV News Check. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 368.92 | 371.8125 | 367.98 | 370.45 | 3,436,082 |
| 10/09/26 | 366.40 | 368.00 | 365.52 | 367.21 | 3,733,822 |
| 09/09/26 | 368.45 | 369.48 | 365.88 | 367.39 | 4,456,555 |
| 08/09/26 | 371.60 | 373.50 | 367.44 | 368.64 | 4,906,788 |
| 04/09/26 | 374.89 | 377.50 | 373.64 | 375.07 | 4,583,292 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
| 01/09/26 | 379.65 | 380.75 | 372.22 | 372.67 | 5,624,455 |
| 31/08/26 | 381.35 | 382.48 | 378.86 | 379.37 | 6,723,061 |
| 28/08/26 | 380.30 | 383.68 | 379.05 | 381.60 | 4,625,359 |
|
|
||||
|
|
||||
|
|