| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.16▼ | 423.28▼ | 423.34▼ | 424.88▼ | 413.79▲ |
| MA10 | 423.18▼ | 423.68▼ | 423.00▼ | 417.65▲ | 392.12▲ |
| MA20 | 423.41▼ | 423.02▼ | 423.76▼ | 410.51▲ | 378.35▲ |
| MA50 | 423.98▼ | 426.54▼ | 423.63▼ | 386.65▲ | 346.00▲ |
| MA100 | 423.06▼ | 422.72▼ | 415.12▲ | 372.53▲ | 343.74▲ |
| MA200 | 423.37▼ | 414.50▲ | 398.97▲ | 345.15▲ | 300.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.151▲ | -0.322▼ | 0.523▲ | 4.761▲ |
| RSI | 37.865▼ | 44.142▼ | 46.268▼ | 62.855▲ | 74.987▲ |
| STOCH | 65.376 | 60.291 | 79.053 | 75.561 | 87.892▲ |
| WILL %R | -82.234▼ | -38.255 | -30.255 | -41.608 | -23.475▲ |
| CCI | -189.018▼ | -12.503 | 4.530 | 60.070 | 128.285▲ |
| MA | $V Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 10, 2026 04:05 AM
While a retracement has arguably been long overdue for high-flying tech stocks, several bargains abound within the Nasdaq-100 for patient investors. Two proven winners from outside the tech sector, ...
|
|
Tuesday, November 10, 2026 02:25 AM
The Nasdaq Composite recently entered correction territory, but history says the growth-focused index could rebound quickly.
|
|
Monday, November 09, 2026 10:44 PM
Futures tracking the tech-heavy Nasdaq 100 index fell on Tuesday as investors assessed fresh updates on the controversy surrounding Nvidia CEO Jensen Huang as well as details on Anthropic's initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 424.02 | 426.46 | 417.69 | 422.16 | 6,765,357 |
| 06/11/26 | 414.48 | 424.15 | 412.75 | 422.65 | 9,219,400 |
| 05/11/26 | 440.80 | 442.2254 | 421.93 | 422.59 | 14,970,822 |
| 04/11/26 | 427.42 | 436.76 | 423.28 | 436.57 | 9,678,297 |
| 03/11/26 | 422.40 | 423.7199 | 418.27 | 420.42 | 5,523,272 |
| 02/11/26 | 415.505 | 426.7799 | 414.369 | 425.51 | 7,403,186 |
| 30/10/26 | 415.245 | 417.00 | 411.82 | 413.59 | 7,044,111 |
| 29/10/26 | 404.875 | 412.13 | 403.72 | 410.54 | 7,684,321 |
| 28/10/26 | 395.25 | 404.69 | 394.00 | 400.60 | 6,962,379 |
| 27/10/26 | 402.07 | 403.5066 | 397.36 | 401.86 | 8,079,234 |
|
|
||||
|
|
||||
|
|