| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.40▼ | 317.02▲ | 316.91▲ | 323.80▼ | 323.42▼ |
| MA10 | 317.39▼ | 316.73▲ | 318.43▼ | 326.62▼ | 317.67▼ |
| MA20 | 317.26▲ | 318.15▼ | 322.32▼ | 324.93▼ | 316.66▲ |
| MA50 | 316.88▲ | 322.63▼ | 325.28▼ | 316.04▲ | 332.77▼ |
| MA100 | 317.96▼ | 325.71▼ | 326.40▼ | 318.87▼ | 323.57▼ |
| MA200 | 321.54▼ | 326.36▼ | 323.49▼ | 330.54▼ | 281.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.277▲ | -0.398▼ | -1.429▼ | 2.252▲ |
| RSI | 51.558▲ | 40.463▼ | 35.418▼ | 43.271▼ | 47.128▼ |
| STOCH | 48.891 | 59.859 | 33.439 | 33.995 | 61.975 |
| WILL %R | -62.105 | -60.332 | -72.734 | -81.948▼ | -51.208 |
| CCI | 11.255 | 15.999 | -55.729 | -169.230▼ | 36.232 |
| ▼ BREAK | $V Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 02, 2026 03:58 PM
Artificial intelligence stocks continue to drive the Nasdaq-100 to new highs.
|
|
Tuesday, June 02, 2026 03:25 PM
SINGAPORE / ACCESS Newswire / June 2, 2026 / As disclosed in the Form 6-K of Maxeon Solar Technologies, Ltd. (Under Judicial Management) ("Maxeon" or the "Company") dated April 27, 2026 (the "April 27 ...
|
|
Tuesday, June 02, 2026 01:14 PM
Cybersecurity platform provider Palo Alto Networks (NASDAQ:PANW) announced in Q1 CY2026, with sales up 31.1% year on year to $3.00 billion. Guidance for next quarter’s revenue was optimistic at $3.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 322.51 | 323.50 | 313.39 | 317.32 | 10,114,415 |
| 01/06/26 | 327.26 | 327.86 | 318.68 | 322.77 | 9,941,749 |
| 29/05/26 | 325.50 | 331.67 | 325.3455 | 326.36 | 6,048,834 |
| 28/05/26 | 326.01 | 327.08 | 320.90 | 324.95 | 8,102,719 |
| 27/05/26 | 325.83 | 331.46 | 325.66 | 327.61 | 5,917,652 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
|
|
||||
|
|
||||
|
|