Visa Inc (V) Stock Price

320.29 ▲ +7.89 (+2.53%)
Open: 316.07 Vol: 70.28K Day's range: 316.07 - 324.70 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.40▼ 319.96▲ 320.13▲ 319.83▲ 324.01▼
MA10 320.14▲ 320.53▼ 318.62▲ 323.82▼ 317.97▲
MA20 319.98▲ 318.42▲ 316.60▲ 324.52▼ 316.81▲
MA50 320.40▼ 317.55▲ 321.98▼ 316.53▲ 332.83▼
MA100 319.50▲ 322.30▼ 325.60▼ 318.18▲ 323.60▼
MA200 316.77▲ 325.31▼ 324.08▼ 330.27▼ 281.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.160▲ 1.004▲ -1.808▼ 2.442▲
RSI 53.072▲ 57.275▲ 53.436▲ 48.224▼ 48.521▼
STOCH 82.864▲ 25.434     67.825     28.542     63.141    
WILL %R -29.956     -39.855     -28.143     -56.843     -45.023    
CCI 63.476     -7.489     60.369     -84.125     33.028    
Latest Filters Detected On V
MA $V Price Crossed Above MA(50) Set Alert
Visa Inc News
Thursday, June 04, 2026 02:09 PM
Dow Jones tested new highs as traders focused on the sell-off in the oil markets. Unitedhealth Group, which was up by 5.8%, was the biggest gainer in the Dow Jones index today. The stock rallied as ...
Thursday, June 04, 2026 01:33 PM
The Dow leapt to a record Thursday as oil prices eased and US stocks outside of AI rallied. The post Dow Jumps 875, Nasdaq Slips 23, S&P 500 Adds 31 appeared first on TV News Check. The post Dow Jumps ...
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
V historical stock data
date open high low close volume
04/06/26 316.07 324.70 316.07 320.29 5,516,632
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
22/05/26 330.52 333.43 328.83 328.88 7,461,064
21/05/26 329.84 332.52 327.235 331.12 4,151,908
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:70.28K
Avg Vol(3m):100.3M
1Y Chng:-6.82%
1M Chng:+3.69%
Add to Watch List