| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.26▲ | 327.58▲ | 328.07▼ | 328.23▼ | 325.23▲ |
| MA10 | 326.92▲ | 328.54▼ | 328.37▼ | 325.03▲ | 323.70▲ |
| MA20 | 327.20▲ | 328.91▼ | 329.76▼ | 324.04▲ | 316.80▲ |
| MA50 | 328.51▼ | 330.66▼ | 326.99▲ | 321.40▲ | 331.31▼ |
| MA100 | 329.10▼ | 326.83▲ | 323.49▲ | 317.78▲ | 325.49▲ |
| MA200 | 329.84▼ | 323.59▲ | 325.30▲ | 328.97▼ | 282.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -0.255▼ | -0.513▼ | 0.435▲ | 2.310▲ |
| RSI | 49.980▼ | 43.779▼ | 46.241▼ | 52.930▲ | 51.841▲ |
| STOCH | 75.209 | 15.573▼ | 23.842 | 70.708 | 61.005 |
| WILL %R | -24.561▲ | -75.393▼ | -75.393▼ | -36.736 | -31.883 |
| CCI | 151.307▲ | -99.695 | -124.179▼ | 86.596 | 76.485 |
| MA | $V Price Crossed Below MA(200) | Set Alert |
|
Monday, June 22, 2026 02:27 PM
Small-cap stocks on Monday outperformed the tech-heavy Nasdaq Composite Index by the widest margin since 2024. The Russell 2000 outperformed the Nasdaq by 2.15 percentage points, according to Dow ...
|
|
Monday, June 22, 2026 01:18 PM
The S&P 500 and Nasdaq indices fell as large technology stocks and Elon Musk’s SpaceX dropped sharply. Positive news that the U.S. and Iran were making relatively smooth progress in negotiations over ...
|
|
Monday, June 22, 2026 12:06 PM
Visa Inc. (NYSE:V) was one of the long-term holdings of Berkshire Hathaway for the past many years. The fund had first disclosed a stake in the company back in the third quarter of 2011.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 328.325 | 333.00 | 325.86 | 326.60 | 15,017,380 |
| 18/06/26 | 331.00 | 332.33 | 327.09 | 327.24 | 14,696,282 |
| 17/06/26 | 333.50 | 336.8199 | 329.97 | 330.38 | 5,154,454 |
| 16/06/26 | 325.69 | 333.285 | 324.3751 | 333.12 | 6,174,620 |
| 15/06/26 | 323.36 | 326.435 | 322.75 | 323.82 | 4,705,550 |
| 12/06/26 | 321.76 | 325.93 | 319.80 | 322.39 | 5,502,508 |
| 11/06/26 | 322.00 | 323.66 | 317.96 | 319.05 | 5,947,091 |
| 10/06/26 | 326.62 | 326.8956 | 320.18 | 322.96 | 5,772,614 |
| 09/06/26 | 318.66 | 325.49 | 317.00 | 325.05 | 4,635,750 |
| 08/06/26 | 321.35 | 323.92 | 318.43 | 319.67 | 5,566,892 |
|
|
||||
|
|
||||
|
|