Visa Inc (V) Stock Price

368.29 ▼ -1.64 (-0.44%)
Open: 368.56 Vol: 19.36M Day's range: 366.9317 - 370.80 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.51▼ 368.97▼ 369.02▼ 372.01▼ 373.29▼
MA10 369.28▼ 369.35▼ 369.75▼ 370.88▼ 367.35▲
MA20 369.40▼ 369.97▼ 370.31▼ 375.03▼ 349.69▲
MA50 369.49▼ 371.48▼ 371.18▼ 367.08▲ 336.40▲
MA100 369.74▼ 370.96▼ 373.36▼ 348.18▲ 336.32▲
MA200 370.17▼ 373.98▼ 371.69▼ 335.94▲ 293.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.077▼ -0.262▼ -1.292▼ 2.239▲
RSI 32.699▼ 36.570▼ 34.403▼ 47.154▼ 60.401▲
STOCH 54.526     46.576     38.824     40.177     75.566    
WILL %R -94.343▼ -86.763▼ -90.605▼ -83.667▼ -27.507    
CCI -189.135▼ -148.164▼ -128.488▼ -78.185     64.960    
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
There are only a handful of Nasdaq-100 stocks that yield over 3%. Here's my top pick to buy in September
Saturday, September 19, 2026 10:15 AM
The Nasdaq-100 is tech-heavy, but I think this high-yield consumer staples Dividend King is the best income pick.
SpaceX confirmed to get a weighting boost after Nasdaq 100 rebalancing: Bloomberg
Saturday, September 19, 2026 10:02 AM
SpaceX (SPCX) is set to get a boost in its Nasdaq 100 (NDX) weighting next Monday at the time of the quarterly rebalance of the benchmark index. Read more here.
SpaceX to make up 2.82% of Nasdaq 100 after quarterly rebalance, up from 1.28%
Saturday, September 19, 2026 09:57 AM
SpaceX’s weighting in the Nasdaq 100 will more than double to 2.82 percent after Monday’s quarterly rebalance, requiring passive funds tracking the index to adjust their holdings.
V historical stock data
date open high low close volume
18/09/26 368.56 370.80 366.9317 368.29 19,357,441
17/09/26 371.375 372.48 368.39 369.93 4,621,441
16/09/26 374.96 376.4746 368.12 370.93 7,196,577
15/09/26 374.815 376.37 372.82 375.62 4,988,259
14/09/26 375.07 377.17 371.67 375.28 6,016,393
11/09/26 368.92 371.8125 367.98 370.45 3,436,082
10/09/26 366.40 368.00 365.52 367.21 3,733,822
09/09/26 368.45 369.48 365.88 367.39 4,456,555
08/09/26 371.60 373.50 367.44 368.64 4,906,788
04/09/26 374.89 377.50 373.64 375.07 4,583,292
Quote Details
52wk Low:293.89
52wk High:385.57
Vol:19.36M
Avg Vol(3m):118M
1Y Chng:+5.44%
1M Chng:+1.60%
Add to Watch List
More Information
Market Cap. 694.49B