| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.75▲ | 354.41▲ | 354.24▲ | 355.43▲ | 352.33▲ |
| MA10 | 354.57▲ | 354.29▲ | 353.32▲ | 356.98▼ | 339.01▲ |
| MA20 | 354.38▲ | 352.98▲ | 353.05▲ | 352.90▲ | 324.93▲ |
| MA50 | 353.96▲ | 354.15▲ | 356.96▼ | 336.46▲ | 332.37▲ |
| MA100 | 353.26▲ | 357.03▼ | 354.58▲ | 324.08▲ | 329.22▲ |
| MA200 | 352.64▲ | 354.72▲ | 345.76▲ | 329.84▲ | 286.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.367▲ | 0.577▲ | -1.044▼ | 5.073▲ |
| RSI | 70.662▲ | 61.468▲ | 54.513▲ | 57.704▲ | 61.085▲ |
| STOCH | 57.420 | 59.673 | 77.836 | 50.656 | 81.477▲ |
| WILL %R | -3.804▲ | -3.333▲ | -2.684▲ | -45.466 | -15.501▲ |
| CCI | 223.157▲ | 100.160▲ | 97.186 | -3.214 | 119.187▲ |
|
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
|
|
Friday, July 24, 2026 01:45 PM
By Sinéad Carew and Ragini Mathur July 24 (Reuters) - The tech-heavy Nasdaq fell on Friday as investors sold chip stocks on worries about massive spending on artificial intelligence ahead of the next ...
|
|
Friday, July 24, 2026 09:01 AM
The S&P 500 and Nasdaq fell on Friday, headed for weekly losses, as worries over AI spending overshadowed corporate earnings, tariffs and Iran.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 353.47 | 355.84 | 351.05 | 355.74 | 4,481,339 |
| 23/07/26 | 352.045 | 352.045 | 348.50 | 351.60 | 4,181,265 |
| 22/07/26 | 356.57 | 357.4999 | 352.27 | 353.42 | 4,617,326 |
| 21/07/26 | 356.99 | 359.095 | 354.69 | 355.82 | 6,023,224 |
| 20/07/26 | 357.10 | 363.00 | 356.43 | 360.57 | 7,616,124 |
| 17/07/26 | 363.57 | 364.6296 | 357.00 | 358.56 | 7,396,918 |
| 16/07/26 | 358.04 | 365.14 | 357.1101 | 365.14 | 4,984,644 |
| 15/07/26 | 354.00 | 360.43 | 349.16 | 355.14 | 8,846,866 |
| 14/07/26 | 355.77 | 359.905 | 353.68 | 356.02 | 6,632,278 |
| 13/07/26 | 351.73 | 359.49 | 351.05 | 357.75 | 9,959,731 |
|
|
||||
|
|
||||
|
|