| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.87▲ | 362.68▲ | 363.23▲ | 367.51▼ | 358.54▲ |
| MA10 | 362.51▲ | 363.34▼ | 365.70▼ | 366.78▼ | 346.43▲ |
| MA20 | 362.39▲ | 365.92▼ | 366.68▼ | 361.88▲ | 330.96▲ |
| MA50 | 363.27▲ | 367.33▼ | 366.44▼ | 344.30▲ | 333.07▲ |
| MA100 | 365.65▼ | 366.71▼ | 363.02▲ | 329.34▲ | 330.96▲ |
| MA200 | 366.76▼ | 362.78▲ | 358.17▲ | 330.91▲ | 288.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -0.363▼ | -0.696▼ | -0.516▼ | 4.996▲ |
| RSI | 58.327▲ | 37.575▼ | 39.343▼ | 56.121▲ | 62.939▲ |
| STOCH | 84.935▲ | 14.662▼ | 8.225▼ | 69.856 | 85.522▲ |
| WILL %R | -7.200▲ | -80.438▼ | -80.438▼ | -41.873 | -16.415▲ |
| CCI | 207.363▲ | -61.814 | -95.903 | 24.753 | 106.332▲ |
|
Friday, August 07, 2026 11:21 AM
The main U.S. indexes were headed for strong weekly gains, with the S&P 500 and the Dow on track for their best week since April and the Nasdaq set for its biggest advance since May, if gains hold.
|
|
Friday, August 07, 2026 10:07 AM
Stock Market Today: The Dow Jones index falls Friday on a surprise reading in the July jobs report. AI name Cloudflare stock soars on earnings.
|
|
Friday, August 07, 2026 07:50 AM
The main U.S. indexes were headed for strong weekly gains, with the S&P 500 and the Dow on track for their best week since April and the Nasdaq set for its biggest advance since May, if gains hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 368.495 | 368.57 | 361.54 | 363.305 | 3,413,000 |
| 06/08/26 | 369.57 | 371.0993 | 365.25 | 370.47 | 3,556,798 |
| 05/08/26 | 372.30 | 372.40 | 366.7201 | 368.54 | 6,062,771 |
| 04/08/26 | 361.76 | 371.11 | 360.0864 | 369.59 | 7,494,782 |
| 03/08/26 | 368.50 | 371.97 | 364.42 | 365.67 | 4,160,393 |
| 31/07/26 | 363.76 | 366.88 | 360.10 | 366.13 | 4,869,821 |
| 30/07/26 | 365.00 | 367.00 | 360.75 | 366.27 | 8,389,060 |
| 29/07/26 | 357.00 | 373.97 | 355.48 | 368.73 | 11,287,409 |
| 28/07/26 | 365.06 | 371.16 | 362.7258 | 366.59 | 10,954,577 |
| 27/07/26 | 359.35 | 363.66 | 358.25 | 362.53 | 4,329,494 |
|
|
||||
|
|
||||
|
|