Visa Inc (V) Stock Price

413.625 ▲ +3.085 (+0.75%)
Open: 415.855 Vol: 114.1K Day's range: 411.91 - 416.82 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 413.57▲ 414.84▼ 414.87▼ 406.16▲ 394.05▲
MA10 413.98▼ 414.73▼ 413.35▲ 407.04▲ 383.31▲
MA20 414.57▼ 412.97▲ 409.42▲ 396.13▲ 369.29▲
MA50 414.88▼ 407.05▲ 407.56▲ 381.31▲ 342.36▲
MA100 413.52▲ 407.64▲ 403.91▲ 366.55▲ 341.55▲
MA200 410.12▲ 402.81▲ 386.38▲ 342.20▲ 298.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.256▼ 0.535▲ 0.546▲ 4.070▲
RSI 35.169▼ 58.816▲ 61.957▲ 69.455▲ 73.218▲
STOCH 20.716     60.798     74.343     60.581     71.156    
WILL %R -67.894     -45.971     -26.681     -12.236▲ -5.455▲
CCI -97.522     -39.551     39.162     135.944▲ 171.430▲
Latest Filters Detected On V
▲ PSAR&MOM $V PSAR Switch Up + Momentum Set Alert
Visa Inc News
Nasdaq tanks 5% in October as tech bloodbath deepens
Friday, October 30, 2026 02:54 PM
The Nasdaq Composite Index ( COMP:IND) plummeted nearly 3% on Friday amid a wider selloff in the technology sector, intensified by Intel’s ( INTC) weak third-quarter results. The tech-heavy index ...
Stock market today: Nasdaq, Dow, S&P 500 clobbered as October closes with brutal sell-off
Friday, October 30, 2026 02:12 PM
The Nasdaq Composite ( ^IXIC) tumbled 3.3% as a tech-fueled sell-off intensified. The Dow Jones Industrial Average ( ^DJI) fell 1.2%, or over 600 points, while those on the S&P 500 ( ^GSPC) dropped ...
SVRN Receives Expected Nasdaq Delisting Determination; Will Request Hearing and Extended Stay as SEC Accounting Consultation Proceeds
Friday, October 30, 2026 01:16 PM
Shares remain listed and trading on Nasdaq; the Company has submitted a pre-filing consultation to the SEC's Office of the Chief Accountant on the classification of certain instruments in connection ...
V historical stock data
date open high low close volume
30/10/26 416.25 416.98 411.91 413.625 5,320,947
29/10/26 404.875 412.13 403.72 410.54 7,684,321
28/10/26 395.25 404.69 394.00 400.60 6,962,379
27/10/26 402.07 403.5066 397.36 401.86 8,079,234
26/10/26 405.75 407.53 402.64 404.16 5,234,019
23/10/26 410.59 412.5801 406.80 407.92 5,070,833
22/10/26 407.95 414.60 407.28 414.34 7,088,770
21/10/26 405.97 409.5299 404.04 407.85 5,346,203
20/10/26 403.865 408.59 403.39 406.57 6,706,074
19/10/26 399.52 403.792 398.01 402.92 5,823,312
Quote Details
52wk Low:293.89
52wk High:416.98
Vol:114.1K
Avg Vol(3m):124.6M
1Y Chng:+26.98%
1M Chng:+11.81%
Add to Watch List
More Information
Market Cap. 752.07B