Visa Inc (V) Stock Price

318.79 ▼ -2.49 (-0.78%)
Open: 320.985 Vol: 4.95M Day's range: 316.16 - 321.03 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 318.80▼ 319.43▼ 319.67▼ 321.55▼ 315.52▲
MA10 318.78▼ 319.53▼ 320.20▼ 321.94▼ 310.01▲
MA20 319.26▼ 320.14▼ 320.06▼ 317.08▲ 320.72▼
MA50 319.45▼ 320.52▼ 324.74▼ 311.51▲ 335.34▼
MA100 319.75▼ 325.68▼ 318.86▼ 322.89▼ 321.37▼
MA200 320.13▼ 318.62▲ 313.03▲ 331.96▼ 278.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.046▼ 0.017▲ 0.223▲ 1.334▲
RSI 39.855▼ 43.359▼ 40.772▼ 52.828▲ 48.309▼
STOCH 65.444     54.650     46.762     46.746     47.820    
WILL %R -61.140     -58.355     -67.206     -61.802     -48.147    
CCI -57.935     -54.208     -97.366     -2.999     67.719    
Latest Filters Detected On V
MA $V Price Crossed Below MA(13) Set Alert
CDL $V Hammer Candlestick Pattern Detected Set Alert
Visa Inc News
Saturday, May 09, 2026 11:28 PM
Visa Inc. (NYSE:V) is one of the best stocks to buy with wide moats. The latest moat-relevant update came on May 5, 2026, when Visa Inc. (NYSE:V) expanded its Agentic Ready program to issuers in ...
Saturday, May 09, 2026 05:27 AM
The top dot-com stocks were making history in 1999 and 2000. Today's Nasdaq winners are crushing even those gains. The top 10 performers in the Nasdaq 100 (NDX) over the past year are up an average of ...
Saturday, May 09, 2026 05:10 AM
Fast-track inclusion: Nasdaq's new rule could allow SpaceX to join the Nasdaq-100 within 15 days of trading, bypassing the previous three-month wait. Investor ripple effects: A $1.75 trillion SpaceX ...
V historical stock data
date open high low close volume
08/05/26 320.985 321.03 316.16 318.79 4,946,386
07/05/26 319.54 323.69 319.54 321.28 6,868,437
06/05/26 323.75 324.58 318.00 318.80 7,808,161
05/05/26 325.11 325.58 319.645 322.03 4,760,671
04/05/26 328.00 329.79 325.4183 326.85 6,707,099
01/05/26 332.88 335.85 327.925 328.03 6,719,006
30/04/26 332.12 332.50 328.08 329.84 11,205,927
29/04/26 336.40 341.91 333.79 334.86 16,641,544
28/04/26 312.20 313.96 308.74 309.30 7,601,295
27/04/26 307.51 310.815 306.06 309.65 6,256,588
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:4.95M
Avg Vol(3m):113.3M
1Y Chng:-11.27%
1M Chng:+7.87%
Add to Watch List