| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.77▼ | 401.85▼ | 401.81▼ | 405.86▼ | 391.53▲ |
| MA10 | 402.01▼ | 402.13▼ | 401.30▼ | 404.90▼ | 382.04▲ |
| MA20 | 402.17▼ | 401.27▼ | 401.85▼ | 390.96▲ | 368.66▲ |
| MA50 | 402.20▼ | 403.59▼ | 406.13▼ | 379.46▲ | 342.10▲ |
| MA100 | 401.57▼ | 405.94▼ | 400.10▲ | 364.76▲ | 341.42▲ |
| MA200 | 401.79▼ | 398.35▲ | 383.23▲ | 341.37▲ | 298.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.182▲ | 0.208▲ | 0.384▲ | 3.265▲ |
| RSI | 37.207▼ | 44.558▼ | 43.731▼ | 61.435▲ | 67.470▲ |
| STOCH | 41.495 | 44.300 | 73.432 | 65.190 | 68.169 |
| WILL %R | -87.810▼ | -40.407 | -40.407 | -34.757 | -22.987▲ |
| CCI | -211.136▼ | -57.412 | 36.957 | -0.111 | 142.729▲ |
| MA | $V Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 28, 2026 07:02 AM
The Nasdaq has been making gains, with chip stocks leading the way after SK Hynix reported blowout earnings.
|
|
Wednesday, October 28, 2026 06:19 AM
For the first time in four decades, Apple has stopped moving with the index that carries its name, and the reason behind that break reveals a deeper fault line running through the entire AI trade.
|
|
Wednesday, October 28, 2026 06:16 AM
Company evaluating options to regain compliance; further update expected by November 6, 2026; $15 million VXM01 funding mechanism remains in place; committed to continuing Shareholder Loyalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 394.85 | 404.52 | 394.85 | 401.01 | 5,870,293 |
| 27/10/26 | 402.07 | 403.5066 | 397.36 | 401.86 | 8,079,234 |
| 26/10/26 | 405.75 | 407.53 | 402.64 | 404.16 | 5,234,019 |
| 23/10/26 | 410.59 | 412.5801 | 406.80 | 407.92 | 5,070,833 |
| 22/10/26 | 407.95 | 414.60 | 407.28 | 414.34 | 7,088,770 |
| 21/10/26 | 405.97 | 409.5299 | 404.04 | 407.85 | 5,346,203 |
| 20/10/26 | 403.865 | 408.59 | 403.39 | 406.57 | 6,706,074 |
| 19/10/26 | 399.52 | 403.792 | 398.01 | 402.92 | 5,823,312 |
| 16/10/26 | 402.50 | 404.742 | 399.73 | 402.61 | 6,755,350 |
| 15/10/26 | 396.66 | 403.21 | 395.26 | 399.75 | 8,579,000 |
|
|
||||
|
|
||||
|
|