Visa Inc (V) Stock Price

367.98 ▲ +6.46 (+1.79%)
Open: 362.27 Vol: 4.41M Day's range: 362.00 - 368.21 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 367.63▲ 366.75▲ 366.48▲ 365.96▲ 372.68▼
MA10 367.30▲ 366.10▲ 364.82▲ 369.20▼ 368.29▼
MA20 366.88▲ 364.50▲ 363.81▲ 372.04▼ 352.15▲
MA50 366.15▲ 364.90▲ 367.51▲ 367.95▲ 336.88▲
MA100 364.91▲ 368.08▼ 369.55▼ 349.78▲ 337.18▲
MA200 363.97▲ 370.20▼ 372.18▼ 336.66▲ 293.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.447▲ 0.808▲ -1.480▼ 1.393▲
RSI 72.498▲ 66.650▲ 59.387▲ 48.597▼ 60.195▲
STOCH 91.614▲ 76.908     74.948     28.084     69.019    
WILL %R -10.193▲ -3.739▲ -3.635▲ -53.785     -29.459    
CCI 126.903▲ 155.380▲ 123.678▲ -76.260     30.216    
Latest Filters Detected On V
MA $V Price Crossed Above MA(50) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Marubozu Candlestick Pattern Detected Set Alert
Visa Inc News
Visa (V) vs American Express (AXP): Which is a Better Stock to Buy
Thursday, September 24, 2026 03:47 PM
Visa Inc. (NYSE:V) and American Express Company (NYSE:AXP) both put their logos on cards, and that is roughly where the similarity ends. One runs a toll road.
Q2 Earnings Highlights: JFrog (NASDAQ:FROG) Vs The Rest Of The Software Development Stocks
Thursday, September 24, 2026 01:48 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the software development industry, including JFrog (NASDAQ:FROG) and its peers.
Waldencast plc Files Form 25 to Voluntary Delist from Nasdaq and Deregister its Securities under the Exchange Act
Thursday, September 24, 2026 01:35 PM
The Company has filed a Form 25 (Notification of Removal from Listing) with the SEC on September 24, 2026 to remove its Class A Ordinary Shares and Warrants from listing on Nasdaq and to deregister ...
V historical stock data
date open high low close volume
24/09/26 362.27 368.21 362.00 367.98 4,406,216
23/09/26 361.24 366.33 360.00 361.52 5,054,684
22/09/26 371.76 372.00 359.80 362.04 8,758,147
21/09/26 369.54 370.90 366.09 369.95 6,736,489
18/09/26 368.56 370.80 366.9317 368.29 19,357,441
17/09/26 371.375 372.48 368.39 369.93 4,621,441
16/09/26 374.96 376.4746 368.12 370.93 7,196,577
15/09/26 374.815 376.37 372.82 375.62 4,988,259
14/09/26 375.07 377.17 371.67 375.28 6,016,393
11/09/26 368.92 371.8125 367.98 370.45 3,436,082
Quote Details
52wk Low:293.89
52wk High:385.57
Vol:4.41M
Avg Vol(3m):126.4M
1Y Chng:+7.08%
1M Chng:+0.69%
Add to Watch List
More Information
Market Cap. 678.70B