Visa Inc (V) Stock Price

399.75 ▲ +8.32 (+2.13%)
Open: 396.66 Vol: 8.58M Day's range: 395.26 - 403.21 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 400.41▼ 401.65▼ 400.97▼ 392.39▲ 376.31▲
MA10 401.59▼ 400.77▼ 397.46▲ 381.02▲ 374.38▲
MA20 401.97▼ 397.04▲ 395.43▲ 373.01▲ 360.37▲
MA50 400.95▼ 394.16▲ 386.74▲ 371.86▲ 339.19▲
MA100 397.85▲ 385.52▲ 375.79▲ 357.28▲ 339.55▲
MA200 395.49▲ 375.10▲ 372.43▲ 338.94▲ 296.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.460▼ 0.258▲ 0.257▲ 3.579▲ 2.190▲
RSI 30.856▼ 60.019▲ 65.150▲ 72.218▲ 69.719▲
STOCH 15.043▼ 84.398▲ 94.653▲ 90.714▲ 58.941    
WILL %R -97.283▼ -26.343     -26.343     -7.447▲ -6.324▲
CCI -162.396▼ 47.490     79.586     139.106▲ 230.716▲
Latest Filters Detected On V
▲ RSI $V RSI(14) Crossed Above 70 Set Alert
▲ BREAK $V Price Breaks 60 Days High Set Alert
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
Stock Market Today: Futures Are Little Changed; Nasdaq, S&P 500 Poised for Weekly Losses; AI Stocks Remain Under Pressure
Friday, October 16, 2026 04:27 AM
Stock futures were little changed Friday following a winning session for the major U.S. equities indexes, with the Nasdaq Composite and S&P 500 poised to end lower for the week.
What Invesco NASDAQ 100 ETF (QQQM) Bought: NVIDIA Leads on Oct. 14
Friday, October 16, 2026 04:05 AM
The fund added $182.7 million in new buys on Wednesday, increasing all 101 positions, led by $15.0 million in NVIDIA and $14.1 million in Apple.
Dow Jones| Nasdaq | US Stock Market Today | Live: Dow, S&P end higher as traders shift from AI to healthcare, consumer stocks
Thursday, October 15, 2026 11:29 AM
Fears of a potential hit to artificial-intelligence funding due to higher interest rates drove Nasdaq futures down more than 1% on Thursday, deepening a selloff in AI-related stocks.
V historical stock data
date open high low close volume
15/10/26 396.66 403.21 395.26 399.75 8,579,000
14/10/26 395.91 397.19 389.56 391.43 7,725,400
13/10/26 394.72 396.35 390.69 396.06 7,450,044
12/10/26 385.78 391.81 384.65 389.27 4,992,700
09/10/26 375.79 386.84 375.50 385.45 5,925,888
08/10/26 371.40 379.99 370.3748 375.10 6,384,805
07/10/26 369.72 374.6185 369.60 372.10 4,422,152
06/10/26 368.79 371.84 368.15 370.64 3,534,300
05/10/26 359.49 370.165 359.05 369.71 4,514,482
02/10/26 360.21 361.38 356.75 360.66 3,814,392
Quote Details
52wk Low:293.89
52wk High:403.21
Vol:8.58M
Avg Vol(3m):101.2M
1Y Chng:+17.32%
1M Chng:+5.54%
Add to Watch List
More Information
Market Cap. 734.85B