Visa Inc (V) Stock Price

340.74 ▼ -4.29 (-1.24%)
Open: 342.08 Vol: 7.3M Day's range: 338.17 - 343.00 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 341.94▼ 341.15▼ 340.67▲ 344.35▼ 344.70▼
MA10 342.02▼ 340.57▲ 341.96▼ 345.21▼ 343.69▼
MA20 341.53▼ 342.43▼ 343.17▼ 345.53▼ 345.38▼
MA50 340.62▲ 344.46▼ 345.61▼ 344.79▼ 339.92▲
MA100 341.50▼ 345.74▼ 345.05▼ 346.85▼ 307.38▲
MA200 343.18▼ 345.02▼ 344.90▼ 346.06▼ 263.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.102▲ -0.303▼ -0.387▼ -1.260▼
RSI 45.708▼ 43.359▼ 41.713▼ 45.230▼ 48.777▼
STOCH 64.644     66.211     23.563     58.511     49.920    
WILL %R -82.057▼ -64.132     -76.796▼ -60.916     -59.352    
CCI -82.718     49.789     -44.249     -110.692▼ -8.975    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
▼ MA $V MA(20) Crossed Below MA(200) Set Alert
▼ MACD $V MACD(12,26,9) Crossed Below Zero Set Alert
MA $V Price Crossed Below MA(50) Set Alert
MA $V Price Crossed Below MA(26) Set Alert
MA $V Price Crossed Below MA(13) Set Alert
Visa Inc News
Stock Market on Oct. 31, 2025: Dow, S&P 500, Nasdaq end higher as Amazon shares boom; U.S. stocks rise third straight week in a winning October
Friday, October 31, 2025 06:07 PM
U.S. stocks closed higher Friday, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq ended October with monthly gains despite the government shutdown.
Markets News, Oct. 31, 2025: Stocks End Higher as Amazon Boosts Nasdaq; Indexes Post Weekly, Monthly Gains
Friday, October 31, 2025 04:35 PM
Stocks finished higher Friday as Amazon's strong quarterly results boosted the Nasdaq, with major indexes ending the week and month with solid gains.
Stock Market Today: Dow, S&P 500, Nasdaq end higher as Amazon shares boom; U.S. stocks rise third straight week in a winning October
Friday, October 31, 2025 02:37 PM
U.S. stocks closed higher Friday, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq ended October with monthly gains despite the government shutdown.
V historical stock data
date open high low close volume
31/10/25 342.08 343.00 338.17 340.74 7,301,100
30/10/25 342.22 349.72 341.79 345.03 6,406,800
29/10/25 346.00 350.98 339.00 341.28 8,232,320
28/10/25 348.58 349.8899 346.52 346.90 6,958,369
27/10/25 349.00 349.52 345.01 347.82 5,321,245
24/10/25 348.20 349.08 345.32 347.38 3,575,200
23/10/25 346.20 347.147 344.46 345.96 7,206,323
22/10/25 347.82 348.17 344.50 345.36 5,072,600
21/10/25 343.12 349.65 343.00 347.21 4,120,900
20/10/25 341.90 344.96 338.94 344.41 2,690,581
Quote Details
52wk Low:290.76
52wk High:375.51
Vol:7.3M
Avg Vol(3m):121.3M
1Y Chng:+10.04%
1M Chng:-1.05%
Add to Watch List
More Information
Market Cap. 667.03B