| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.47▼ | 421.63▼ | 421.56▼ | 414.13▲ | 406.00▲ |
| MA10 | 420.85▼ | 421.89▼ | 422.82▼ | 410.68▲ | 387.18▲ |
| MA20 | 421.47▼ | 423.17▼ | 420.90▼ | 401.40▲ | 373.94▲ |
| MA50 | 421.74▼ | 418.24▲ | 411.11▲ | 383.16▲ | 344.20▲ |
| MA100 | 422.54▼ | 410.95▲ | 408.25▲ | 368.59▲ | 342.64▲ |
| MA200 | 421.52▼ | 407.15▲ | 390.61▲ | 343.15▲ | 299.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.708▼ | -0.799▼ | 1.253▲ | 4.606▲ |
| RSI | 31.148▼ | 46.784▼ | 55.519▲ | 69.202▲ | 74.842▲ |
| STOCH | 18.011▼ | 44.938 | 43.644 | 68.059 | 79.703 |
| WILL %R | -79.863▼ | -72.942 | -59.340 | -19.402▲ | -9.082▲ |
| CCI | -100.448▼ | -108.146▼ | -90.949 | 150.499▲ | 169.021▲ |
|
Tuesday, November 03, 2026 04:24 PM
The New York stock market closed in mixed performance on November 3 (local time) as U.S. midterm elections took place. While the Nasdaq and Standard & Poor’s (S&P) 500 indices rebounded due to buying ...
|
|
Tuesday, November 03, 2026 03:39 PM
The Dow Jones ended Tuesday's session with losses of close to 200 points, reversing most of Monday's gains. The S&P 500 gained 0.4%, Nasdaq Composite gained 0.8%, while the Nasdaq 100 index ended 0.7% ...
|
|
Tuesday, November 03, 2026 03:39 PM
The Dow Jones ended Tuesday's session with losses of close to 200 points, reversing most of Monday's gains. The S&P 500 gained 0.4%, Nasdaq Composite gained 0.8%, while the Nasdaq 100 index ended 0.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 422.40 | 423.7199 | 418.27 | 420.42 | 5,523,272 |
| 02/11/26 | 415.505 | 426.7799 | 414.369 | 425.51 | 7,403,186 |
| 30/10/26 | 415.245 | 417.00 | 411.82 | 413.59 | 7,044,111 |
| 29/10/26 | 404.875 | 412.13 | 403.72 | 410.54 | 7,684,321 |
| 28/10/26 | 395.25 | 404.69 | 394.00 | 400.60 | 6,962,379 |
| 27/10/26 | 402.07 | 403.5066 | 397.36 | 401.86 | 8,079,234 |
| 26/10/26 | 405.75 | 407.53 | 402.64 | 404.16 | 5,234,019 |
| 23/10/26 | 410.59 | 412.5801 | 406.80 | 407.92 | 5,070,833 |
| 22/10/26 | 407.95 | 414.60 | 407.28 | 414.34 | 7,088,770 |
| 21/10/26 | 405.97 | 409.5299 | 404.04 | 407.85 | 5,346,203 |
|
|
||||
|
|
||||
|
|