Visa Inc (V) Stock Price

325.74 ▲ +3.22 (+1.00%)
Open: 325.27 Vol: 108.24K Day's range: 325.08 - 329.00 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 325.59▲ 326.10▼ 326.45▼ 323.77▲ 319.80▲
MA10 325.62▲ 326.55▼ 325.25▲ 322.66▲ 310.84▲
MA20 325.82▼ 325.13▲ 323.28▲ 319.59▲ 319.26▲
MA50 326.48▼ 324.22▲ 323.05▲ 311.85▲ 334.55▼
MA100 325.69▲ 322.74▲ 324.02▲ 321.77▲ 321.92▲
MA200 323.64▲ 323.01▲ 317.09▲ 331.21▼ 279.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.088▼ 0.358▲ -0.003▼ 2.073▲
RSI 46.392▼ 54.727▲ 55.549▲ 57.616▲ 51.527▲
STOCH 46.382     31.317     68.861     42.443     56.239    
WILL %R -37.374     -43.236     -37.257     -48.749     -33.673    
CCI -68.049     -59.673     37.778     33.513     101.476▲
Latest Filters Detected On V
MA $V Price Crossed Above MA(13) Set Alert
CDL $V Shooting Star Candlestick Pattern Detected Set Alert
Visa Inc News
Congresswoman's Nasdaq Buying Spree Raises Red Flags — What You Need To Know
Friday, May 15, 2026 12:26 PM
Retail investors are keeping a close eye on congressional trades, especially when potential conflicts of interest arise. A recent trade made by a Congresswoman could be just that. Congresswoman Buys ...
Microsoft Rises 4%, Resists NASDAQ Downtrend
Friday, May 15, 2026 10:55 AM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
Prediction: This AI stock will be the Nasdaq's best performer by the end of 2026
Friday, May 15, 2026 08:00 AM
This company has been on a mammoth run since February 2025.
V historical stock data
date open high low close volume
15/05/26 324.81 329.00 324.81 325.74 4,946,814
14/05/26 321.37 323.24 320.25 322.52 3,872,653
13/05/26 323.79 325.365 319.80 320.31 5,577,716
12/05/26 324.32 328.91 324.20 326.42 5,155,965
11/05/26 319.10 325.18 318.10 323.86 9,582,983
08/05/26 320.985 321.03 316.16 318.79 4,946,386
07/05/26 319.54 323.69 319.54 321.28 6,868,437
06/05/26 323.75 324.58 318.00 318.80 7,808,161
05/05/26 325.11 325.58 319.645 322.03 4,760,671
04/05/26 328.00 329.79 325.4183 326.85 6,707,099
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:108.24K
Avg Vol(3m):123M
1Y Chng:-10.97%
1M Chng:+7.39%
Add to Watch List
More Information
Market Cap. 609.15B