Visa Inc (V) Stock Price

326.865 ▲ +1.605 (+0.49%)
Open: 326.37 Vol: 12.9K Day's range: 324.925 - 328.38 Jan 28, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 326.51▼ 325.96▲ 326.05▲ 326.54▼ 335.43▼
MA10 326.67▼ 326.07▲ 325.98▲ 326.90▼ 339.49▼
MA20 326.44▼ 326.12▲ 326.33▲ 338.01▼ 339.57▼
MA50 326.19▲ 326.30▲ 325.96▲ 337.35▼ 343.64▼
MA100 326.17▲ 326.15▲ 332.83▼ 339.92▼ 316.33▲
MA200 326.42▼ 334.35▼ 341.62▼ 344.99▼ 271.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.021▲ 0.023▲ -1.504▼ -1.657▼
RSI 50.509▲ 51.765▲ 50.708▲ 36.621▼ 42.435▼
STOCH 24.044     38.173     31.328     28.169     49.702    
WILL %R -76.860▼ -57.019     -62.735     -86.059▼ -79.296▼
CCI -68.081     42.770     66.534     -47.564     -82.886    
Latest Filters Detected On V
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Harami Candlestick Pattern Detected Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
QQQY Flips Nasdaq Volatility Into a 45% Yield, Paid Weekly! It’s Hard To Process
Wednesday, January 28, 2026 10:54 AM
The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the same day they’re written. The fund ...
AI Stocks Pick Up Steam—and the Nasdaq Tests Records—Ahead of Big Tech Earnings
Wednesday, January 28, 2026 10:16 AM
The Nasdaq Composite came within a hair’s breadth of hitting a new all-time high on Wednesday when several earnings reports suggested the AI infrastructure boom isn’t slowing down anytime soon.
Blockbuster chipmaker earnings from around the globe are giving US tech stocks a boost
Wednesday, January 28, 2026 07:15 AM
Chip stocks popped as investors took in earnings and news that China will allow firms to purchase Nvidia chips. The S&P 500 hit 7,000 for the first time.
V historical stock data
date open high low close volume
28/01/26 326.485 328.38 324.92 326.41 4,854,755
27/01/26 328.475 328.93 324.91 325.26 6,365,803
26/01/26 328.00 332.00 325.03 328.49 7,540,150
23/01/26 325.86 327.80 324.62 326.18 5,667,908
22/01/26 326.46 328.39 324.00 326.36 6,938,702
21/01/26 326.43 328.67 323.00 325.28 8,974,643
20/01/26 322.225 328.32 321.56 325.82 8,279,909
16/01/26 326.78 329.25 325.40 328.30 8,341,619
15/01/26 329.33 331.69 326.37 327.75 8,587,654
14/01/26 328.66 329.90 323.94 329.17 9,388,417
Quote Details
52wk Low:299.00
52wk High:375.51
Vol:12.9K
Avg Vol(3m):135.1M
1Y Chng:-8.22%
1M Chng:-5.90%
Add to Watch List
More Information
Market Cap. 633.95B