Visa Inc (V) Stock Price

403.97 ▼ -3.95 (-0.97%)
Open: 406.27 Vol: 4.99K Day's range: 402.64 - 407.48 Oct 26, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 404.12▲ 404.05▲ 403.82▲ 408.23▼ 392.22▲
MA10 403.84▲ 403.73▲ 405.35▼ 403.39▲ 382.39▲
MA20 403.85▲ 405.74▼ 408.48▼ 387.10▲ 368.83▲
MA50 403.76▲ 408.61▼ 406.44▼ 377.87▲ 342.17▲
MA100 405.23▼ 406.08▼ 396.29▲ 363.17▲ 341.46▲
MA200 408.06▼ 394.40▲ 381.10▲ 340.82▲ 298.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.021▼ -0.851▼ 2.000▲ 3.486▲
RSI 60.110▲ 40.557▼ 42.893▼ 65.634▲ 69.570▲
STOCH 82.481▲ 40.401     15.245▼ 86.099▲ 69.166    
WILL %R -1.550▲ -68.798     -81.459▼ -22.511▲ -17.135▲
CCI 150.789▲ -24.396     -67.637     55.271     158.458▲
Latest Filters Detected On V
▼ RSI $V RSI(14) Crossed Below 70 Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
Anthropic IPO 2026: When will ANT stock list on Nasdaq, and how big will Amazon’s and Google’s stakes be?
Monday, October 26, 2026 09:46 AM
You cannot buy ANT shares yet. Anthropic has filed its IPO papers for a Nasdaq listing, but no date or price is set. November is the reported target. First-half revenue was $16.3 billion. The $80.7 ...
Anthropic IPO Filing Puts “ANT” on Nasdaq: Could the Claude Maker Debut Bigger Than Bitcoin?
Monday, October 26, 2026 08:03 AM
Anthropic, the company behind the Claude AI models, publicly filed for its IPO with the SEC on Monday, October 26, applying to list Class A shares on the Nasdaq Global Select Market under the ticker ...
Anthropic targets Nasdaq listing under ANT ticker in potential record IPO
Monday, October 26, 2026 07:32 AM
The Anthropic IPO could value Claude creator above $2T as it plans to go public on Nasdaq amidst soaring revenue and major infrastructure costs.
V historical stock data
date open high low close volume
26/10/26 406.20 407.48 402.64 404.47 4,287,383
23/10/26 410.59 412.5801 406.80 407.92 5,070,833
22/10/26 407.95 414.60 407.28 414.34 7,088,770
21/10/26 405.97 409.5299 404.04 407.85 5,346,203
20/10/26 403.865 408.59 403.39 406.57 6,706,074
19/10/26 399.52 403.792 398.01 402.92 5,823,312
16/10/26 402.50 404.742 399.73 402.61 6,755,350
15/10/26 396.66 403.21 395.26 399.75 8,579,000
14/10/26 395.91 397.19 389.56 391.43 7,725,400
13/10/26 394.72 396.35 390.69 396.06 7,450,044
Quote Details
52wk Low:293.89
52wk High:414.60
Vol:4.99K
Avg Vol(3m):114.9M
1Y Chng:+19.34%
1M Chng:+7.68%
Add to Watch List
More Information
Market Cap. 777.86B