| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.90▲ | 330.33▼ | 330.50▼ | 326.23▲ | 322.38▲ |
| MA10 | 330.05▼ | 330.72▼ | 331.44▼ | 324.03▲ | 313.12▲ |
| MA20 | 330.30▼ | 331.45▼ | 329.78▲ | 321.52▲ | 318.43▲ |
| MA50 | 330.69▼ | 327.96▲ | 326.03▲ | 312.44▲ | 333.75▼ |
| MA100 | 331.65▼ | 325.53▲ | 325.55▲ | 321.34▲ | 322.47▲ |
| MA200 | 330.06▼ | 325.72▲ | 318.81▲ | 331.10▼ | 280.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.495▼ | -0.292▼ | 0.543▲ | 2.758▲ |
| RSI | 42.820▼ | 48.460▼ | 55.520▲ | 59.762▲ | 53.402▲ |
| STOCH | 23.147 | 13.378▼ | 25.615 | 60.398 | 64.262 |
| WILL %R | -62.338 | -92.301▼ | -48.512 | -30.168 | -24.990▲ |
| CCI | -46.516 | -96.738 | -74.293 | 112.929▲ | 131.488▲ |
| MA | $V Price Crossed Below MA(200) | Set Alert |
|
Tuesday, May 19, 2026 08:47 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising software industry, including AppLovin (NASDAQ:APP) and its peers.
|
|
Tuesday, May 19, 2026 12:31 PM
Polymarket, the world's largest prediction market, today announced the launch of the first prediction markets tied to private company performance and milestones. These new offerings give individuals ...
|
|
Tuesday, May 19, 2026 12:14 PM
Polymarket has launched a new category of prediction markets tied to private companies, allowing users to trade on questions related to pre-IPO companies — a move that could bring greater price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
| 18/05/26 | 324.43 | 333.43 | 323.77 | 332.64 | 4,360,048 |
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
|
|
||||
|
|
||||
|
|