Visa Inc (V) Stock Price

370.64 ▲ +0.93 (+0.25%)
Open: 368.79 Vol: 3.53M Day's range: 368.15 - 371.84 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 370.59▲ 369.99▲ 370.18▲ 364.04▲ 367.48▲
MA10 370.22▲ 370.31▲ 370.04▲ 365.07▲ 369.18▲
MA20 370.05▲ 369.81▲ 366.53▲ 367.39▲ 355.96▲
MA50 370.21▲ 364.43▲ 364.91▲ 369.11▲ 337.71▲
MA100 370.10▲ 365.03▲ 365.88▲ 353.21▲ 338.51▲
MA200 366.88▲ 366.38▲ 370.55▲ 337.72▲ 295.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ -0.325▼ 0.343▲ -0.029▼ 0.011▲
RSI 59.220▲ 66.587▲ 68.263▲ 54.010▲ 60.095▲
STOCH 81.747▲ 30.196     72.242     46.155     48.061    
WILL %R -29.618     -32.673     -9.273▲ -11.697▲ -36.322    
CCI 143.536▲ 37.281     65.749     103.852▲ 18.184    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(50) Set Alert
MA $V Price Crossed Above MA(26) Set Alert
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Marubozu Candlestick Pattern Detected Set Alert
Visa Inc News
Unpacking Q2 Earnings: Five9 (NASDAQ:FIVN) In The Context Of Other Video Conferencing Stocks
Tuesday, October 06, 2026 11:56 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Five9 (NASDAQ:FIVN) and the best and worst ...
Consumer Internet Stocks Q2 In Review: Booking (NASDAQ:BKNG) Vs Peers
Tuesday, October 06, 2026 11:00 AM
Let’s dig into the relative performance of Booking (NASDAQ:BKNG) and its peers as we unravel the now-completed Q2 consumer internet earnings season.
The Nasdaq Just Hit a Record High -- Are You Overexposed to AI Without Realizing It?
Tuesday, October 06, 2026 10:00 AM
As the Nasdaq reaches record highs, find out whether AI stocks make up more of your portfolio than you realize and what risks that may create.
V historical stock data
date open high low close volume
06/10/26 368.79 371.84 368.15 370.64 3,534,300
05/10/26 359.49 370.165 359.05 369.71 4,514,482
02/10/26 360.21 361.38 356.75 360.66 3,814,392
01/10/26 358.35 363.239 357.355 359.85 5,219,865
30/09/26 364.50 364.60 359.33 359.33 7,388,964
29/09/26 366.93 368.26 365.00 365.88 5,372,237
28/09/26 366.70 370.50 366.0604 367.74 6,364,803
25/09/26 366.02 368.3347 363.79 367.38 4,559,862
24/09/26 362.27 368.21 362.00 367.98 4,406,216
23/09/26 361.24 366.33 360.00 361.52 5,054,684
Quote Details
52wk Low:293.89
52wk High:385.57
Vol:3.53M
Avg Vol(3m):86M
1Y Chng:+7.32%
1M Chng:-3.51%
Add to Watch List
More Information
Market Cap. 677.09B