Visa Inc (V) Stock Price

328.03 ▼ -1.81 (-0.55%)
Open: 332.88 Vol: 6.72M Day's range: 327.925 - 335.85 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 328.61▼ 329.51▼ 330.49▼ 322.34▲ 311.93▲
MA10 328.71▼ 331.27▼ 331.04▼ 316.52▲ 310.14▲
MA20 328.94▼ 331.31▼ 332.48▼ 313.07▲ 322.24▲
MA50 331.22▼ 328.13▼ 319.09▲ 310.64▲ 336.04▼
MA100 331.57▼ 318.41▲ 316.10▲ 323.54▲ 320.97▲
MA200 332.27▼ 315.36▲ 309.62▲ 332.71▼ 278.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.828▼ -1.201▼ 2.343▲ 0.860▲
RSI 27.548▼ 39.612▼ 52.245▲ 63.865▲ 52.622▲
STOCH 34.725     19.096▼ 37.396     51.887     39.640    
WILL %R -97.419▼ -99.419▼ -99.419▼ -37.102     -28.905    
CCI -172.464▼ -132.227▼ -124.082▼ 134.584▲ 94.037    
Latest Filters Detected On V
▼ RSI $V RSI(14) Crossed Below 70 Set Alert
▲ MA $V MA(20) Crossed Above MA(50) Set Alert
MA $V Price Crossed Below MA(200) Set Alert
Visa Inc News
Why Growth Investors Are Ditching FELG for the NASDAQ-100’s 9.74% Edge
Sunday, May 03, 2026 09:30 AM
Growth investors picking a large-cap vehicle in 2026 face a real choice: pay nothing for a passive index, or pay a few basis points for an active manager who claims to add value. The Fidelity Enhanced ...
Buying record highs looks riskier in the Nasdaq and Russell 2000 than in the broader market: Chart of the Day
Sunday, May 03, 2026 05:03 AM
Stock market all-time highs are not always dangerous. But they are not all created equal. We recently took a look at S&P 500 record highs and found that historically, they perform ...
Nasdaq's 15-day IPO rule could fast-track SpaceX debut
Saturday, May 02, 2026 07:06 AM
Nasdaq has implemented a new rule allowing IPOs to join its indexes just 15 days after listing, potentially accelerating market inclusion for mega-offerings like SpaceX, OpenAI, and Anthropic. SpaceX, ...
V historical stock data
date open high low close volume
01/05/26 332.88 335.85 327.925 328.03 6,719,006
30/04/26 332.12 332.50 328.08 329.84 11,205,927
29/04/26 336.40 341.91 333.79 334.86 16,641,544
28/04/26 312.20 313.96 308.74 309.30 7,601,295
27/04/26 307.51 310.815 306.06 309.65 6,256,588
24/04/26 307.10 309.98 304.50 309.42 5,605,795
23/04/26 310.495 312.20 305.01 308.88 7,251,117
22/04/26 311.01 311.36 308.1101 311.29 5,664,596
21/04/26 314.01 316.8783 308.82 309.94 6,800,942
20/04/26 316.40 317.5486 312.35 313.94 4,477,418
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:6.72M
Avg Vol(3m):102.9M
1Y Chng:-10.84%
1M Chng:+8.76%
Add to Watch List
More Information
Market Cap. 627.27B