| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.68▼ | 362.73▼ | 362.76▼ | 368.24▼ | 371.50▼ |
| MA10 | 362.82▼ | 362.71▼ | 364.88▼ | 369.72▼ | 367.71▼ |
| MA20 | 363.05▼ | 365.32▼ | 366.77▼ | 373.97▼ | 351.86▲ |
| MA50 | 362.89▼ | 367.87▼ | 370.44▼ | 367.59▼ | 336.77▲ |
| MA100 | 364.92▼ | 370.52▼ | 371.45▼ | 349.06▲ | 337.13▲ |
| MA200 | 366.76▼ | 371.96▼ | 371.99▼ | 336.31▲ | 293.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.142▼ | -0.482▼ | -1.617▼ | 1.018▲ |
| RSI | 38.045▼ | 35.836▼ | 30.001▼ | 40.871▼ | 56.534▲ |
| STOCH | 24.270 | 42.823 | 21.755 | 34.097 | 65.762 |
| WILL %R | -86.469▼ | -80.692▼ | -80.692▼ | -89.897▼ | -39.307 |
| CCI | -207.572▼ | -59.077 | -88.099 | -130.637▼ | 15.193 |
|
Tuesday, September 22, 2026 11:15 AM
The Nasdaq 100 carved out a fresh intraday record by midday Tuesday as the artificial intelligence trade powered ahead. Speaking at the United Nations General Assembly on Tuesday, President Donald Trump said he faces a “big decision” on whether to negotiate with Tehran or “annihilate the Islamic Republic,
|
|
Tuesday, September 22, 2026 07:39 AM
The tech-heavy Nasdaq hit an intraday record high for the first time since early June on Tuesday, underpinned by strong gains in Alphabet.
|
|
Tuesday, September 22, 2026 06:46 AM
The Nasdaq Composite touched an intraday record high on Tuesday for the first time since early June as technology stocks clawed back lost ground and retreating oil prices boosted risk appetite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 371.50 | 371.565 | 359.84 | 362.10 | 5,196,578 |
| 21/09/26 | 369.54 | 370.90 | 366.09 | 369.95 | 6,736,489 |
| 18/09/26 | 368.56 | 370.80 | 366.9317 | 368.29 | 19,357,441 |
| 17/09/26 | 371.375 | 372.48 | 368.39 | 369.93 | 4,621,441 |
| 16/09/26 | 374.96 | 376.4746 | 368.12 | 370.93 | 7,196,577 |
| 15/09/26 | 374.815 | 376.37 | 372.82 | 375.62 | 4,988,259 |
| 14/09/26 | 375.07 | 377.17 | 371.67 | 375.28 | 6,016,393 |
| 11/09/26 | 368.92 | 371.8125 | 367.98 | 370.45 | 3,436,082 |
| 10/09/26 | 366.40 | 368.00 | 365.52 | 367.21 | 3,733,822 |
| 09/09/26 | 368.45 | 369.48 | 365.88 | 367.39 | 4,456,555 |
|
|
||||
|
|
||||
|
|