Visa Inc (V) Stock Price

322.315 ▼ -5.295 (-1.62%)
Open: 326.01 Vol: 17.32K Day's range: 322.26 - 326.34 May 28, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 322.18▼ 323.10▼ 324.90▼ 327.22▼ 324.69▼
MA10 322.66▼ 325.89▼ 327.24▼ 327.77▼ 315.06▲
MA20 323.33▼ 327.48▼ 327.15▼ 325.69▼ 316.99▲
MA50 326.07▼ 328.26▼ 329.37▼ 314.66▲ 333.11▼
MA100 327.89▼ 329.28▼ 326.43▼ 319.85▲ 323.05▼
MA200 327.42▼ 325.92▼ 322.32▼ 330.82▼ 280.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.780▼ -0.645▼ -0.684▼ 2.557▲
RSI 30.225▼ 22.941▼ 29.563▼ 48.994▼ 49.512▼
STOCH 11.960▼ 5.254▼ 26.096     51.289     61.565    
WILL %R -89.199▼ -96.538▼ -96.807▼ -69.316     -41.483    
CCI -102.559▼ -128.525▼ -164.464▼ -55.535     85.644    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(26) Set Alert
MA $V Price Crossed Below MA(13) Set Alert
CDL $V Marubozu Candlestick Pattern Detected Set Alert
Visa Inc News
Nasdaq, S&P 500 on Track for Record Highs
Thursday, May 28, 2026 08:31 AM
The Dow slips, while the S&P 500 and Nasdaq are rising as the stock market reacts to tech earnings and the U.S. and Iran trading fresh strikes.
Visa Inc. (V) Partners With Men in Blazers to Launch Soccer-Themed City Guides
Thursday, May 28, 2026 04:44 AM
We recently compiled a list of the 10 Most Widely Held Stocks by Individuals in 2026. Visa Inc. (NYSE:V) is among the most widely held stocks by individuals in 2026. TheFly reported on May 20 that V ...
Nasdaq, S&P 500 futures dip as markets brace for inflation data, more Hormuz tensions: SNOW, DELL, ONDS, NBIS, SIDU are in focus
Thursday, May 28, 2026 02:36 AM
Investors await the crucial PCE report today, along with GDP revisions, and weekly jobless claims for clues on the Federal Reserve’s next move. ・All eyes are on renewed geopolitical tensions after ...
V historical stock data
date open high low close volume
28/05/26 326.965 326.965 321.63 321.99 2,111,623
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
22/05/26 330.52 333.43 328.83 328.88 7,461,064
21/05/26 329.84 332.52 327.235 331.12 4,151,908
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
15/05/26 324.00 328.99 323.84 325.75 6,026,418
14/05/26 321.37 323.24 320.25 322.52 3,872,653
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:17.32K
Avg Vol(3m):139M
1Y Chng:-8.75%
1M Chng:+2.19%
Add to Watch List
More Information
Market Cap. 620.88B