Visa Inc (V) Stock Price

365.45 ▲ +6.03 (+1.68%)
Open: 363.70 Vol: 3.14M Day's range: 358.71 - 365.45 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 364.50▲ 362.54▲ 362.17▲ 362.30▲ 361.68▲
MA10 363.86▲ 361.26▲ 361.05▲ 365.19▲ 350.53▲
MA20 362.89▲ 360.63▲ 361.33▲ 362.59▲ 334.42▲
MA50 361.43▲ 361.11▲ 363.68▲ 347.44▲ 333.32▲
MA100 360.94▲ 364.08▲ 364.83▲ 331.74▲ 331.73▲
MA200 360.99▲ 363.91▲ 359.73▲ 331.23▲ 288.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.170▲ 0.574▲ 0.636▲ -1.363▼ 4.593▲
RSI 79.939▲ 70.466▲ 61.173▲ 57.313▲ 63.530▲
STOCH 90.887▲ 74.316     61.120     39.673     82.514▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.079     -13.114▲
CCI 114.476▲ 222.570▲ 242.304▲ -47.476     83.127    
Latest Filters Detected On V
MA $V Price Crossed Above MA(26) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Hanging Man Candlestick Pattern Detected Set Alert
Visa Inc News
Stock Market News From Aug. 12, 2026: Nasdaq Rallies After CPI Inflation Report
Wednesday, August 12, 2026 03:44 PM
The S&P 500 and the Nasdaq Composite both rose, while the Dow Jones Industrial Average fell 22 points, or essentially flat.
Farmmi Receives NASDAQ Notification Regarding Minimum Bid Requirements
Wednesday, August 12, 2026 01:32 PM
Pursuant to Nasdaq Listing Rule 5810 (c) (3) (A), the Company has a compliance period of 180 calendar days, or until February 8, 2027 (the "Compliance Period"), to regain compliance with Nasdaq's ...
Dow dips 22, Nasdaq gains 143, S&P 500 adds 20
Wednesday, August 12, 2026 01:19 PM
NEW YORK (AP) — Wall Street finished just shy of a record Wednesday after several AI stocks reported better growth for the spring than analysts expected, while a report showed inflation across the ...
V historical stock data
date open high low close volume
13/08/26 363.70 365.45 358.71 365.45 3,135,963
12/08/26 361.00 363.35 358.335 359.42 2,817,525
11/08/26 360.98 364.55 359.9689 362.82 4,435,492
10/08/26 362.00 364.17 358.885 361.32 7,547,418
07/08/26 368.51 369.8085 361.52 362.50 4,066,533
06/08/26 369.57 371.0993 365.25 370.47 3,556,798
05/08/26 372.30 372.40 366.7201 368.54 6,062,771
04/08/26 361.76 371.11 360.0864 369.59 7,494,782
03/08/26 368.50 371.97 364.42 365.67 4,160,393
31/07/26 363.76 366.88 360.10 366.13 4,869,821
Quote Details
52wk Low:293.89
52wk High:373.97
Vol:3.14M
Avg Vol(3m):126M
1Y Chng:+3.89%
1M Chng:+0.92%
Add to Watch List
More Information
Market Cap. 671.05B