Visa Inc (V) Stock Price

322.39 ▲ +3.34 (+1.05%)
Open: 321.76 Vol: 5.5M Day's range: 319.80 - 325.93 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 322.19▲ 321.70▲ 322.59▼ 321.82▲ 325.39▼
MA10 322.16▲ 322.88▼ 322.35▲ 320.54▲ 320.46▲
MA20 321.92▲ 322.25▲ 321.93▲ 324.49▼ 316.78▲
MA50 322.71▼ 322.47▼ 321.80▲ 319.06▲ 332.37▼
MA100 322.75▼ 321.24▲ 322.46▼ 317.68▲ 324.20▼
MA200 322.06▲ 323.06▼ 323.96▼ 329.53▼ 281.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.125▼ 0.029▲ -0.627▼ 2.367▲
RSI 54.578▲ 50.450▲ 51.168▲ 50.431▲ 49.511▼
STOCH 68.841     26.827     60.701     61.971     61.025    
WILL %R -5.195▲ -49.823     -44.262     -40.935     -40.650    
CCI 95.725     -37.568     23.830     5.607     51.652    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
Visa (V) to Integrate Payments into OpenAI for AI Agent Transaction
Saturday, June 13, 2026 11:14 AM
Visa Inc. (NYSE:V) is one of the Top 10 Strong Buy Stocks to Invest In. On June 10, 2026, Visa Inc. (NYSE:V) will be integrated into OpenAI’s platform, allowing online retailers to accept AI ...
Nasdaq-100 drops Cognizant, adds AI-focused firms Astera, CoreWeave in quarterly reshuffle
Friday, June 12, 2026 09:35 PM
Cognizant Technology Solutions will be removed from the Nasdaq-100 index on June 22 after more than two decades. The reshuffle sees AI-focused firms like Astera Labs and CoreWeave added, reflecting a ...
SpaceX surges past $2 trillion in Nasdaq debut, closes in on Amazon
Friday, June 12, 2026 03:11 PM
By Manya Saini, Echo Wang and Niket Nishant June 12 (Reuters) - SpaceX shares jumped 19% in their Nasdaq debut on Friday, sending the company's value past $2 trillion to make it the sixth-biggest U.S.
V historical stock data
date open high low close volume
12/06/26 321.76 325.93 319.80 322.39 5,502,508
11/06/26 322.00 323.66 317.96 319.05 5,947,091
10/06/26 326.62 326.8956 320.18 322.96 5,772,614
09/06/26 318.66 325.49 317.00 325.05 4,635,750
08/06/26 321.35 323.92 318.43 319.67 5,566,892
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
Quote Details
52wk Low:293.89
52wk High:360.22
Vol:5.5M
Avg Vol(3m):111M
1Y Chng:-9.31%
1M Chng:-1.72%
Add to Watch List
More Information
Market Cap. 606.75B