| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.10▲ | 356.59▼ | 357.25▼ | 351.72▲ | 346.15▲ |
| MA10 | 356.28▼ | 357.22▼ | 357.52▼ | 352.44▲ | 335.77▲ |
| MA20 | 356.54▼ | 357.68▼ | 353.97▲ | 341.73▲ | 322.89▲ |
| MA50 | 357.22▼ | 352.17▲ | 352.07▲ | 331.07▲ | 331.94▲ |
| MA100 | 357.63▼ | 352.51▲ | 346.96▲ | 320.76▲ | 328.32▲ |
| MA200 | 354.76▲ | 345.61▲ | 335.51▲ | 329.30▲ | 285.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.564▼ | 0.061▲ | 0.929▲ | 5.121▲ |
| RSI | 41.726▼ | 52.112▲ | 58.083▲ | 64.817▲ | 61.881▲ |
| STOCH | 30.734 | 31.826 | 57.502 | 58.427 | 75.566 |
| WILL %R | -50.331 | -62.919 | -48.892 | -21.781▲ | -13.025▲ |
| CCI | -106.088▼ | -145.368▼ | -46.502 | 90.897 | 156.603▲ |
|
Tuesday, July 14, 2026 09:30 AM
US markets opened mixed as softer-than-expected inflation data lifted hopes of a less hawkish Fed. The S&P 500 and Nasdaq advanced, while the Dow slipped. Investors balanced optimism around rate ...
|
|
Tuesday, July 14, 2026 09:30 AM
US markets opened mixed as softer-than-expected inflation data lifted hopes of a less hawkish Fed. The S&P 500 and Nasdaq advanced, while the Dow slipped. Investors balanced optimism around rate ...
|
|
Tuesday, July 14, 2026 07:31 AM
Quick ReadGPIQ's 0.29% expense ratio and partial-overwrite design delivered 30% total return last year while generating an 11% forward yield for investors.QQQ's 31% gain highlights covered-call income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 355.96 | 359.91 | 353.95 | 356.16 | 3,739,680 |
| 13/07/26 | 351.73 | 359.49 | 351.05 | 357.75 | 9,959,731 |
| 10/07/26 | 350.63 | 351.17 | 345.34 | 348.97 | 3,375,740 |
| 09/07/26 | 345.30 | 348.50 | 344.4652 | 348.20 | 4,987,399 |
| 08/07/26 | 350.295 | 351.55 | 345.69 | 347.53 | 10,083,304 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
|
|
||||
|
|
||||
|
|