| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.75▼ | 360.89▼ | 360.66▼ | 362.69▼ | 368.37▼ |
| MA10 | 360.91▼ | 360.42▲ | 360.25▲ | 364.23▼ | 368.73▼ |
| MA20 | 360.95▼ | 359.92▲ | 360.15▲ | 367.56▼ | 353.87▲ |
| MA50 | 360.59▲ | 361.63▼ | 364.10▼ | 368.67▼ | 337.25▲ |
| MA100 | 360.12▲ | 363.95▼ | 366.53▼ | 352.27▲ | 337.88▲ |
| MA200 | 360.00▲ | 367.08▼ | 371.47▼ | 337.47▲ | 294.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.311▲ | 0.376▲ | -1.251▼ | 0.204▲ |
| RSI | 45.928▼ | 50.606▲ | 44.572▼ | 41.243▼ | 55.413▲ |
| STOCH | 25.491 | 88.507▲ | 80.699▲ | 30.617 | 55.296 |
| WILL %R | -80.319▼ | -16.966▲ | -41.903 | -80.177▼ | -52.664 |
| CCI | -114.045▼ | 62.844 | 82.543 | -130.410▼ | -23.237 |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:15 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN) (the "Company", "Evogene"), a pioneer in computational chemistry specializing in the generative ...
|
|
Wednesday, September 30, 2026 01:12 AM
Visa (NYSE:V) expanded its relationship with AptPay through a direct integration with Visa Direct for real-time payouts. The tie-up includes the rollout of Visa Direct Alias, allowing recipients to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 360.21 | 361.38 | 356.75 | 360.66 | 3,814,392 |
| 01/10/26 | 358.35 | 363.239 | 357.355 | 359.85 | 5,219,865 |
| 30/09/26 | 364.50 | 364.60 | 359.33 | 359.33 | 7,388,964 |
| 29/09/26 | 366.93 | 368.26 | 365.00 | 365.88 | 5,372,237 |
| 28/09/26 | 366.70 | 370.50 | 366.0604 | 367.74 | 6,364,803 |
| 25/09/26 | 366.02 | 368.3347 | 363.79 | 367.38 | 4,559,862 |
| 24/09/26 | 362.27 | 368.21 | 362.00 | 367.98 | 4,406,216 |
| 23/09/26 | 361.24 | 366.33 | 360.00 | 361.52 | 5,054,684 |
| 22/09/26 | 371.76 | 372.00 | 359.80 | 362.04 | 8,758,147 |
| 21/09/26 | 369.54 | 370.90 | 366.09 | 369.95 | 6,736,489 |
|
|
||||
|
|
||||
|
|