| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.24▼ | 324.13▼ | 324.20▼ | 320.96▲ | 319.43▲ |
| MA10 | 324.11▼ | 324.03▼ | 322.48▲ | 323.37▲ | 310.66▲ |
| MA20 | 324.06▼ | 322.18▲ | 321.71▲ | 317.81▲ | 319.16▲ |
| MA50 | 324.10▼ | 321.02▲ | 323.73▲ | 311.58▲ | 334.51▼ |
| MA100 | 322.49▲ | 324.25▼ | 319.71▲ | 322.67▲ | 321.90▲ |
| MA200 | 321.37▲ | 319.16▲ | 313.90▲ | 331.81▼ | 279.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.201▲ | 0.598▲ | 0.238▲ | 1.956▲ |
| RSI | 47.570▼ | 58.027▲ | 56.072▲ | 57.476▲ | 50.717▲ |
| STOCH | 72.524 | 71.024 | 89.370▲ | 41.276 | 55.603 |
| WILL %R | -49.346 | -18.361▲ | -14.101▲ | -48.129 | -37.495 |
| CCI | 11.333 | 54.687 | 86.299 | 22.859 | 87.035 |
|
Monday, May 11, 2026 01:19 PM
The Nasdaq Stock Market announced today that it will delist the ordinary shares of MingZhu Logistics Holdings Limited. MingZhu Logistics Holdings Limited’s ordinary shares were suspended on December ...
|
|
Monday, May 11, 2026 01:19 PM
The Nasdaq Stock Market announced today that it will delist the ordinary shares of MingZhu Logistics Holdings Limited. MingZhu Logistics Holdings Limited’s ordinary shares were suspended on December ...
|
|
Monday, May 11, 2026 01:08 PM
Wall Street futures were muted on Monday after last week’s record rally, as rising oil prices on renewed US-Iran tensions weighed on sentiment. Investors now await inflation data and key global cues, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 318.515 | 325.16 | 318.12 | 323.905 | 4,707,986 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
| 01/05/26 | 332.88 | 335.85 | 327.925 | 328.03 | 6,719,006 |
| 30/04/26 | 332.12 | 332.50 | 328.08 | 329.84 | 11,205,927 |
| 29/04/26 | 336.40 | 341.91 | 333.79 | 334.86 | 16,641,544 |
| 28/04/26 | 312.20 | 313.96 | 308.74 | 309.30 | 7,601,295 |
|
|
||||
|
|
||||
|
|