Visa Inc (V) Stock Price

422.59 ▼ -13.98 (-3.20%)
Open: 440.80 Vol: 14.97M Day's range: 421.93 - 442.2254 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 423.04▼ 424.58▼ 425.04▼ 423.74▼ 406.43▲
MA10 423.80▼ 426.40▼ 429.60▼ 414.38▲ 387.40▲
MA20 424.37▼ 430.32▼ 427.57▼ 407.00▲ 374.05▲
MA50 425.92▼ 427.12▼ 418.82▲ 384.98▲ 344.25▲
MA100 430.03▼ 417.52▲ 412.52▲ 370.72▲ 342.66▲
MA200 428.56▼ 411.81▲ 395.01▲ 344.19▲ 299.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -1.359▼ -1.603▼ 1.560▲ 4.744▲
RSI 32.943▼ 35.282▼ 44.443▼ 63.247▲ 75.320▲
STOCH 15.945▼ 7.311▼ 9.156▼ 83.505▲ 77.388    
WILL %R -90.580▼ -98.044▼ -98.044▼ -40.716     -22.972▲
CCI -126.919▼ -104.257▼ -127.526▼ 135.531▲ 185.148▲
Latest Filters Detected On V
▼ RSI $V RSI(14) Crossed Below 70 Set Alert
CDL $V Engulfing Candlestick Pattern Detected Set Alert
Visa Inc News
Stock futures fall after Nasdaq correction; Japan's Nikkei 225 enters bear market: Live updates
Thursday, November 05, 2026 05:55 PM
A bout of hard selling took hold of the market on Thursday, dragging the three major averages down to their worst session since April 2025.
Nasdaq sell-off batters Asian chip stocks as SK Hynix, Samsung, Softbank, TSMC tumble
Thursday, November 05, 2026 04:59 PM
Asian technology stocks tumbled Friday, tracking a sharp sell-off on Wall Street overnight that sent the tech-heavy Nasdaq Composite into correction territory.
NASDAQ falls at open after midterms-fueled surge as chip, data center stocks fall
Thursday, November 05, 2026 04:47 PM
Nov 5 (Reuters) - The Nasdaq opened lower on Thursday as losses in chip and data center-related stocks weighed, while broader markets were muted after a rally in the last session on the back of ...
V historical stock data
date open high low close volume
05/11/26 440.80 442.2254 421.93 422.59 14,970,822
04/11/26 427.42 436.76 423.28 436.57 9,678,297
03/11/26 422.40 423.7199 418.27 420.42 5,523,272
02/11/26 415.505 426.7799 414.369 425.51 7,403,186
30/10/26 415.245 417.00 411.82 413.59 7,044,111
29/10/26 404.875 412.13 403.72 410.54 7,684,321
28/10/26 395.25 404.69 394.00 400.60 6,962,379
27/10/26 402.07 403.5066 397.36 401.86 8,079,234
26/10/26 405.75 407.53 402.64 404.16 5,234,019
23/10/26 410.59 412.5801 406.80 407.92 5,070,833
Quote Details
52wk Low:293.89
52wk High:442.225
Vol:14.97M
Avg Vol(3m):99.6M
1Y Chng:+28.85%
1M Chng:+15.03%
Add to Watch List
More Information
Market Cap. 815.95B