Visa Inc (V) Stock Price

322.39 ▲ +3.34 (+1.05%)
Open: 322.025 Vol: 38.3K Day's range: 319.91 - 325.90 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 322.19▲ 321.70▲ 322.59▼ 321.82▲ 325.39▼
MA10 322.16▲ 322.88▼ 322.35▲ 320.54▲ 320.46▲
MA20 321.92▲ 322.25▲ 321.93▲ 324.49▼ 316.78▲
MA50 322.71▼ 322.47▼ 321.80▲ 319.06▲ 332.37▼
MA100 322.75▼ 321.24▲ 322.46▼ 317.68▲ 324.20▼
MA200 322.06▲ 323.06▼ 323.96▼ 329.53▼ 281.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.125▼ 0.029▲ -0.627▼ 2.367▲
RSI 54.578▲ 50.450▲ 51.168▲ 50.431▲ 49.511▼
STOCH 68.841     26.827     60.701     61.971     61.025    
WILL %R -5.195▲ -49.823     -44.262     -40.935     -40.650    
CCI 95.725     -37.568     23.830     6.188     51.652    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
When will SpaceX's stock begin to trade on Nasdaq?
Friday, June 12, 2026 12:30 PM
The SpaceX team rang the opening bell for the Nasdaq, but don't expect the stock to trade for a while. It takes time for stocks to trade after an IPO as market makers try to align bids and offers so ...
Dow flat, S&P 500 and Nasdaq turn lower
Friday, June 12, 2026 11:55 AM
The Dow is struggling for direction in early action, while the S&P 500 and Nasdaq have turned lower. Investors are anxiously awaiting the debut of SpaceX shares. The company, led by Elon Musk, plans ...
See Elon Musk at Nasdaq for market open as SpaceX goes public
Friday, June 12, 2026 10:48 AM
SpaceX shares opened at $150 on Friday, June 12, and popped above its IPO price of $135 per share, making Elon Musk the world's first trillionaire.
V historical stock data
date open high low close volume
12/06/26 322.16 325.90 319.91 322.39 4,497,232
11/06/26 322.00 323.66 317.96 319.05 5,947,091
10/06/26 326.62 326.8956 320.18 322.96 5,772,614
09/06/26 318.66 325.49 317.00 325.05 4,635,750
08/06/26 321.35 323.92 318.43 319.67 5,566,892
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
Quote Details
52wk Low:293.89
52wk High:360.22
Vol:38.3K
Avg Vol(3m):110.7M
1Y Chng:-9.31%
1M Chng:-1.72%
Add to Watch List
More Information
Market Cap. 618.16B