| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.78▼ | 352.36▼ | 354.42▼ | 352.81▼ | 339.70▲ |
| MA10 | 351.27▼ | 354.64▼ | 354.92▼ | 343.32▲ | 332.19▲ |
| MA20 | 352.04▼ | 354.96▼ | 355.76▼ | 334.17▲ | 321.16▲ |
| MA50 | 354.32▼ | 353.35▼ | 346.89▲ | 327.72▲ | 331.64▲ |
| MA100 | 354.89▼ | 346.02▲ | 338.52▲ | 319.23▲ | 327.44▲ |
| MA200 | 355.88▼ | 337.48▲ | 330.47▲ | 329.00▲ | 284.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.926▼ | -1.304▼ | 2.662▲ | 4.957▲ |
| RSI | 36.234▼ | 37.433▼ | 45.453▼ | 63.073▲ | 60.153▲ |
| STOCH | 20.350 | 45.797 | 50.035 | 83.802▲ | 71.266 |
| WILL %R | -75.667▼ | -74.194 | -81.032▼ | -34.383 | -21.155▲ |
| CCI | -91.959 | -131.954▼ | -136.497▼ | 87.881 | 187.913▲ |
|
Tuesday, July 07, 2026 08:15 AM
SpaceX joins the Nasdaq-100 index. Here's why it was added, what it means for investors, ETFs, stock price, the S&P 500 and the broader market.
|
|
Tuesday, July 07, 2026 07:24 AM
By Shashwat Chauhan and Avinash P July 7 (Reuters) - The S&P 500 slipped and the Nasdaq dropped sharply on Tuesday, weighed by losses in chip stocks amid doubts over the durability of the AI-led rally ...
|
|
Tuesday, July 07, 2026 07:00 AM
The Nasdaq tumbled on Tuesday to continue a turbulent time for chip stocks. The tech-heavy index fell 1%. The S&P 500 dipped 0.3%. The Dow rose 62 points, or 0.1%. Despite the reversal of yesterday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 348.425 | 356.075 | 347.34 | 350.52 | 3,757,253 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
| 24/06/26 | 329.00 | 334.785 | 327.215 | 332.23 | 7,985,307 |
| 23/06/26 | 328.82 | 331.28 | 328.085 | 328.48 | 10,997,383 |
|
|
||||
|
|
||||
|
|