Visa Inc (V) Stock Price

326.58 ▼ -2.30 (-0.70%)
Open: 325.51 Vol: 246.15K Day's range: 324.51 - 328.39 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 326.94▼ 326.42▲ 326.38▲ 329.45▼ 325.61▲
MA10 326.73▼ 326.27▲ 327.06▼ 327.49▼ 315.51▲
MA20 326.60▼ 327.23▼ 329.02▼ 325.43▲ 317.22▲
MA50 326.36▲ 329.26▼ 329.32▼ 314.04▲ 333.20▼
MA100 326.94▼ 328.74▼ 325.72▲ 320.33▲ 323.10▲
MA200 328.89▼ 325.52▲ 321.75▲ 330.93▼ 280.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.100▲ -0.394▼ 0.001▲ 2.850▲
RSI 50.174▲ 39.530▼ 39.300▼ 54.826▲ 51.752▲
STOCH 82.430▲ 57.590     29.940     70.693     63.159    
WILL %R -60.392     -59.845     -76.557▼ -45.158     -31.924    
CCI 54.908     56.689     -47.929     16.310     95.320    
Latest Filters Detected On V
MA $V Price Crossed Below MA(7) Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
Nasdaq to lead Wall Street higher as investors catch up with gains after holiday
Tuesday, May 26, 2026 05:17 AM
US stocks are set to open higher after Monday’s Memorial Day holiday, catching up with strong gains elsewhere as investors tentatively welcome signs of progress towards a ceasefire deal between the US ...
Nasdaq, S&P 500 futures climb despite fresh US-Iran strikes: Why NVDA, MU, NVTS, RDW, RACE are keeping traders engaged today
Tuesday, May 26, 2026 01:35 AM
Investors balanced hopes of a U.S.-Iran deal against fresh geopolitical tensions. Reports emerged that U.S. forces conducted defensive strikes on Iranian missile launch sites and boats overnight.
Elon Musk's SpaceX IPO could trigger up to $27 billion in forced ETF buying—economist says Nasdaq may face lawsuits
Monday, May 25, 2026 10:39 PM
As SpaceX gears up for its blockbuster IPO, Nasdaq could face lawsuits from index funds as the Nasdaq 100 rule changes trigger investments into the commercial space flight giant. Analyst Says Nasdaq ...
V historical stock data
date open high low close volume
26/05/26 326.12 328.39 324.51 326.58 5,045,388
22/05/26 330.52 333.43 328.83 328.88 7,461,064
21/05/26 329.84 332.52 327.235 331.12 4,151,908
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
15/05/26 324.00 328.99 323.84 325.75 6,026,418
14/05/26 321.37 323.24 320.25 322.52 3,872,653
13/05/26 323.79 325.365 319.80 320.31 5,577,716
12/05/26 324.32 328.91 324.20 326.42 5,155,965
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:246.15K
Avg Vol(3m):136.3M
1Y Chng:-12.52%
1M Chng:+4.88%
Add to Watch List
More Information
Market Cap. 625.45B