| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.77▼ | 347.25▲ | 348.97▼ | 354.00▼ | 339.07▲ |
| MA10 | 347.98▼ | 348.80▼ | 350.20▼ | 345.37▲ | 331.87▲ |
| MA20 | 347.36▼ | 350.56▼ | 353.78▼ | 335.64▲ | 321.00▲ |
| MA50 | 348.59▼ | 353.83▼ | 348.94▼ | 328.51▲ | 331.57▲ |
| MA100 | 349.78▼ | 347.81▼ | 340.20▲ | 319.43▲ | 327.41▲ |
| MA200 | 352.67▼ | 339.16▲ | 331.27▲ | 329.06▲ | 284.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.347▼ | -1.385▼ | 1.953▲ | 4.754▲ |
| RSI | 45.520▼ | 37.587▼ | 40.809▼ | 59.717▲ | 58.538▲ |
| STOCH | 57.168 | 18.818▼ | 22.537 | 79.556 | 70.307 |
| WILL %R | -53.371 | -77.745▼ | -88.000▼ | -44.004 | -26.065 |
| CCI | -18.630 | -66.263 | -107.371▼ | 55.894 | 180.465▲ |
| MA | $V Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 06:46 AM
How SpaceX Got Into the Nasdaq 100,” Invesco’s Paul Schroeder dropped a statistic that should stop any growth investor mid-scroll. The Nasdaq 100, which you probably know through Invesco QQQ Trust ...
|
|
Wednesday, July 08, 2026 05:54 AM
Something strange has happened to the biggest ETF on the NASDAQ. Retail investors who a year ago could not have told you what a float-adjusted market cap was are suddenly emailing Invesco’s product ...
|
|
Wednesday, July 08, 2026 05:00 AM
SpaceX's valuation is being tested now that public markets have digested its IPO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 349.67 | 351.605 | 345.84 | 347.34 | 2,599,950 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
| 24/06/26 | 329.00 | 334.785 | 327.215 | 332.23 | 7,985,307 |
|
|
||||
|
|
||||
|
|