| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.21▲ | 367.46▼ | 367.33▼ | 365.77▲ | 372.56▼ |
| MA10 | 367.12▲ | 367.15▲ | 367.04▲ | 368.89▼ | 368.24▼ |
| MA20 | 367.43▼ | 366.70▲ | 365.27▲ | 371.42▼ | 352.12▲ |
| MA50 | 367.35▼ | 364.59▲ | 366.81▲ | 368.00▼ | 336.87▲ |
| MA100 | 366.81▲ | 367.09▲ | 368.90▼ | 350.18▲ | 337.18▲ |
| MA200 | 365.38▲ | 369.45▼ | 372.32▼ | 336.86▲ | 293.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.001▲ | 0.400▲ | -1.222▼ | 1.355▲ |
| RSI | 49.005▼ | 57.210▲ | 55.065▲ | 47.932▼ | 59.799▲ |
| STOCH | 58.433 | 77.818 | 79.041 | 29.525 | 68.686 |
| WILL %R | -48.889 | -21.095▲ | -15.533▲ | -56.362 | -30.464 |
| CCI | 23.679 | 21.554 | 56.633 | -57.655 | 28.796 |
|
Sunday, September 27, 2026 05:12 PM
On September 23, Visa Inc. (NYSE:V) disclosed in a regulatory filing that on September 18, 2026, it authorized a $405 million deposit into its U.S. litigation escrow account.
|
|
Sunday, September 27, 2026 01:16 PM
The ten-year Treasury yield just hit levels that should be crushing growth stocks, yet the Nasdaq-100 keeps refusing to fall. The reason comes down to six companies whose balance sheets are rewriting ...
|
|
Sunday, September 27, 2026 10:21 AM
The Dow Jones and Nasdaq 100 have diverged this September. The tech-heavy Nasdaq 100 is nearing its all-time high, while the Dow remains 5.3% below its highest level this year. This article explores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 366.02 | 368.3347 | 363.79 | 367.38 | 4,559,862 |
| 24/09/26 | 362.27 | 368.21 | 362.00 | 367.98 | 4,406,216 |
| 23/09/26 | 361.24 | 366.33 | 360.00 | 361.52 | 5,054,684 |
| 22/09/26 | 371.76 | 372.00 | 359.80 | 362.04 | 8,758,147 |
| 21/09/26 | 369.54 | 370.90 | 366.09 | 369.95 | 6,736,489 |
| 18/09/26 | 368.56 | 370.80 | 366.9317 | 368.29 | 19,357,441 |
| 17/09/26 | 371.375 | 372.48 | 368.39 | 369.93 | 4,621,441 |
| 16/09/26 | 374.96 | 376.4746 | 368.12 | 370.93 | 7,196,577 |
| 15/09/26 | 374.815 | 376.37 | 372.82 | 375.62 | 4,988,259 |
| 14/09/26 | 375.07 | 377.17 | 371.67 | 375.28 | 6,016,393 |
|
|
||||
|
|
||||
|
|