| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.29▼ | 423.75▼ | 423.72▼ | 425.39▼ | 413.95▲ |
| MA10 | 423.25▼ | 423.60▼ | 422.87▲ | 419.76▲ | 392.20▲ |
| MA20 | 423.74▼ | 423.09▼ | 422.97▲ | 411.85▲ | 378.39▲ |
| MA50 | 423.79▼ | 423.70▼ | 424.87▼ | 387.53▲ | 346.02▲ |
| MA100 | 423.01▼ | 424.22▼ | 416.15▲ | 373.49▲ | 343.75▲ |
| MA200 | 423.03▼ | 415.60▲ | 401.18▲ | 345.63▲ | 300.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.168▲ | 0.054▲ | 0.127▲ | 4.815▲ |
| RSI | 39.727▼ | 48.246▼ | 48.630▼ | 63.305▲ | 75.414▲ |
| STOCH | 35.978 | 77.100 | 72.810 | 67.885 | 88.056▲ |
| WILL %R | -91.011▼ | -33.247 | -30.470 | -39.866 | -22.492▲ |
| CCI | -82.928 | 21.390 | 15.675 | 53.397 | 129.018▲ |
| MA | $V Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 11, 2026 04:00 AM
Against this backdrop, you might be wondering what the Nasdaq will do in the last two months of 2026. Here's my prediction.
|
|
Tuesday, November 10, 2026 01:14 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue up 12.4% year on year to $253.2 million. Its ...
|
|
Tuesday, November 10, 2026 01:05 PM
At the end of the settlement date of October 30, 2026, short interest in 3,866 Nasdaq Global MarketSM securities totaled 18,363,213,608 shares compared with 18,609,329,855 shares in 3,885 Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 421.40 | 425.00 | 419.13 | 423.00 | 5,647,400 |
| 09/11/26 | 424.02 | 426.46 | 417.69 | 422.16 | 6,765,357 |
| 06/11/26 | 414.48 | 424.15 | 412.75 | 422.65 | 9,219,400 |
| 05/11/26 | 440.80 | 442.2254 | 421.93 | 422.59 | 14,970,822 |
| 04/11/26 | 427.42 | 436.76 | 423.28 | 436.57 | 9,678,297 |
| 03/11/26 | 422.40 | 423.7199 | 418.27 | 420.42 | 5,523,272 |
| 02/11/26 | 415.505 | 426.7799 | 414.369 | 425.51 | 7,403,186 |
| 30/10/26 | 415.245 | 417.00 | 411.82 | 413.59 | 7,044,111 |
| 29/10/26 | 404.875 | 412.13 | 403.72 | 410.54 | 7,684,321 |
| 28/10/26 | 395.25 | 404.69 | 394.00 | 400.60 | 6,962,379 |
|
|
||||
|
|
||||
|
|