| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.79▲ | 348.23▼ | 348.79▼ | 346.87▲ | 343.70▲ |
| MA10 | 347.87▲ | 349.25▼ | 349.20▼ | 345.21▲ | 348.00▼ |
| MA20 | 348.11▼ | 349.38▼ | 348.84▼ | 342.43▲ | 349.52▼ |
| MA50 | 349.38▼ | 347.50▲ | 345.69▲ | 347.89▼ | 330.07▲ |
| MA100 | 349.53▼ | 345.68▲ | 342.12▲ | 348.30▼ | 298.33▲ |
| MA200 | 349.36▼ | 341.83▲ | 345.95▲ | 338.54▲ | 257.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.411▼ | -0.361▼ | 1.354▲ | -2.244▼ |
| RSI | 38.272▼ | 44.698▼ | 50.640▲ | 53.254▲ | 52.244▲ |
| STOCH | 23.365 | 15.565▼ | 30.758 | 74.013 | 43.930 |
| WILL %R | -65.803 | -94.330▼ | -94.168▼ | -22.254▲ | -59.026 |
| CCI | -34.255 | -129.649▼ | -154.279▼ | 115.188▲ | -10.536 |
| MA | $V Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 26, 2025 05:46 AM
Baron Funds, an investment management company, released its “Baron FinTech Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
|
Monday, August 25, 2025 08:56 PM
Discover how the Nasdaq Composite Index reflects the market's tech sector and influences investment decisions with its more than 2,500 Nasdaq-listed stocks.
|
|
Monday, August 25, 2025 06:47 PM
US stock futures slipped following Trump's announcement he has removed Fed governor Lisa Cook. Futures attached to the Dow Jones Industrial Average (YM=F), the benchmark S&P 500 (ES=F) inched 0.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 348.61 | 353.37 | 347.50 | 347.88 | 1,946,260 |
| 25/08/25 | 349.61 | 350.72 | 347.50 | 348.82 | 8,019,800 |
| 22/08/25 | 345.22 | 351.20 | 345.22 | 350.04 | 4,972,300 |
| 21/08/25 | 342.89 | 344.52 | 339.72 | 343.69 | 6,073,600 |
| 20/08/25 | 343.40 | 347.44 | 342.85 | 343.93 | 5,833,000 |
| 19/08/25 | 342.56 | 346.34 | 341.89 | 342.45 | 4,456,400 |
| 18/08/25 | 343.84 | 345.7275 | 340.95 | 342.74 | 3,181,663 |
| 15/08/25 | 346.25 | 348.36 | 342.86 | 344.47 | 4,945,900 |
| 14/08/25 | 342.94 | 346.08 | 341.67 | 345.49 | 4,563,265 |
| 13/08/25 | 336.98 | 343.48 | 336.78 | 342.55 | 5,692,600 |
|
|
||||
|
|
||||
|
|