| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.40▼ | 317.02▲ | 316.91▲ | 323.79▼ | 323.41▼ |
| MA10 | 317.39▼ | 316.73▲ | 318.43▼ | 326.61▼ | 317.67▼ |
| MA20 | 317.26▲ | 318.15▼ | 322.32▼ | 324.93▼ | 316.65▲ |
| MA50 | 316.88▲ | 322.63▼ | 325.28▼ | 316.04▲ | 332.77▼ |
| MA100 | 317.96▼ | 325.71▼ | 326.40▼ | 318.87▼ | 323.57▼ |
| MA200 | 321.54▼ | 326.36▼ | 323.49▼ | 330.54▼ | 281.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.277▲ | -0.398▼ | -1.432▼ | 2.249▲ |
| RSI | 51.558▲ | 40.463▼ | 35.418▼ | 43.222▼ | 47.105▼ |
| STOCH | 48.891 | 59.859 | 33.439 | 33.913 | 61.956 |
| WILL %R | -62.105 | -60.332 | -72.734 | -82.404▼ | -51.312 |
| CCI | 11.255 | 15.999 | -55.729 | -170.882▼ | 36.255 |
| ▼ BREAK | $V Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 02, 2026 01:10 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Texas Instruments (NASDAQ:TXN) ...
|
|
Tuesday, June 02, 2026 08:21 AM
Live Updates Fed Speaking Rounds 7 minutes ago Live Cleveland Fed President Beth Hammack added a hawkish note to Tuesday’s tape, suggesting that current monetary policy may not be restrictive enough ...
|
|
Tuesday, June 02, 2026 07:07 AM
Dow opens lower, Nasdaq flat US stocks have opened with wheels spinning but the big three indexes going slightly backwards if anywhere. The Dow is down 0.4%, while the broader S&P 500 is down less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 322.08 | 323.15 | 313.45 | 317.27 | 7,470,970 |
| 01/06/26 | 327.26 | 327.86 | 318.68 | 322.77 | 9,941,749 |
| 29/05/26 | 325.50 | 331.67 | 325.3455 | 326.36 | 6,048,834 |
| 28/05/26 | 326.01 | 327.08 | 320.90 | 324.95 | 8,102,719 |
| 27/05/26 | 325.83 | 331.46 | 325.66 | 327.61 | 5,917,652 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
|
|
||||
|
|
||||
|
|