| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.20▼ | 370.39▲ | 370.68▲ | 365.08▲ | 363.91▲ |
| MA10 | 370.95▲ | 370.69▲ | 369.39▲ | 363.86▲ | 355.27▲ |
| MA20 | 370.45▲ | 369.21▲ | 368.68▲ | 365.28▲ | 337.86▲ |
| MA50 | 370.56▲ | 367.98▲ | 365.24▲ | 352.75▲ | 333.85▲ |
| MA100 | 369.55▲ | 364.84▲ | 364.99▲ | 335.50▲ | 332.58▲ |
| MA200 | 368.69▲ | 365.10▲ | 362.83▲ | 331.88▲ | 289.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.033▲ | 0.165▲ | -0.471▼ | 4.390▲ |
| RSI | 60.317▲ | 61.370▲ | 62.870▲ | 61.353▲ | 65.533▲ |
| STOCH | 79.248 | 59.044 | 82.997▲ | 51.207 | 85.679▲ |
| WILL %R | -32.452 | -11.568▲ | -8.427▲ | -9.491▲ | -4.510▲ |
| CCI | 66.606 | 68.516 | 89.617 | 126.066▲ | 86.687 |
| ▲ BREAK | $V Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 02:37 PM
Breeze Acquisition Corp. II lost compliance with a Nasdaq listing rule after it failed to file its last two quarterly reports on time.
|
|
Friday, August 21, 2026 02:24 PM
India, Aug. 21 -- The Nasdaq Composite opened higher on Friday, August 21, recovering after a sharp sell-off in the previous session as investors assessed the Federal Reserve's interest-rate outlook, ...
|
|
Friday, August 21, 2026 01:27 PM
NEW YORK (AP) — U.S. stocks rose Friday and trimmed their losses from a shaky week. That was even though the bond market, which has been the center of Wall Street’s action, … The post Dow Jumps 518, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 367.87 | 371.80 | 366.656 | 371.04 | 4,746,812 |
| 20/08/26 | 365.095 | 368.93 | 363.75 | 365.73 | 6,149,558 |
| 19/08/26 | 364.09 | 370.635 | 362.8958 | 365.54 | 3,648,912 |
| 18/08/26 | 359.62 | 365.9003 | 358.07 | 364.25 | 5,203,866 |
| 17/08/26 | 362.84 | 363.5599 | 358.52 | 358.84 | 10,997,930 |
| 14/08/26 | 365.89 | 366.80 | 362.77 | 364.15 | 3,788,841 |
| 13/08/26 | 363.70 | 365.45 | 358.71 | 365.45 | 3,135,963 |
| 12/08/26 | 361.00 | 363.35 | 358.335 | 359.42 | 2,817,525 |
| 11/08/26 | 360.98 | 364.55 | 359.9689 | 362.82 | 4,435,492 |
| 10/08/26 | 362.00 | 364.17 | 358.885 | 361.32 | 7,547,418 |
|
|
||||
|
|
||||
|
|