Visa Inc (V) Stock Price

332.23 ▲ +3.75 (+1.14%)
Open: 329.00 Vol: 7.99M Day's range: 327.215 - 334.785 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.16▲ 332.67▼ 332.06▲ 328.99▲ 326.36▲
MA10 332.56▼ 332.31▲ 331.20▲ 326.63▲ 324.27▲
MA20 332.85▼ 331.11▲ 330.11▲ 324.31▲ 317.08▲
MA50 332.16▲ 329.99▲ 329.58▲ 322.34▲ 331.42▲
MA100 331.17▲ 329.19▲ 325.61▲ 317.80▲ 325.54▲
MA200 330.29▲ 324.83▲ 325.71▲ 328.80▲ 282.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ 0.158▲ 0.279▲ 0.656▲ 2.670▲
RSI 48.711▼ 56.573▲ 56.903▲ 58.313▲ 54.936▲
STOCH 23.968     59.130     67.355     66.343     63.622    
WILL %R -58.333     -32.114     -32.114     -22.813▲ -20.158▲
CCI -55.621     39.828     79.319     100.054▲ 92.186    
Latest Filters Detected On V
MA $V Price Crossed Above MA(200) Set Alert
Visa Inc News
Nasdaq, S&P 500 Futures Jump As Micron, Qualcomm Reignite AI Rally, All Eyes On PCE Data: Why SPCX, BABA, BB, FRMI, WEN, ADTX Are In Focus
Thursday, June 25, 2026 02:18 AM
Retail sentiment remained split, with Stocktwits data showing SPY sentiment stuck in bearish territory while QQQ sentiment at bullish.
ADTX Stock Loses Nasdaq Listing After Seven Reverse Splits Fail To Restore Compliance: Why Is Retail Still Bullish?
Thursday, June 25, 2026 01:53 AM
Nasdaq cited ADTX’s long stretch below the $1 minimum bid rule and a $35.17 million stockholders’ equity deficit.
NASDAQ, S&P end lower as tech stocks fall
Wednesday, June 24, 2026 03:17 PM
By Abigail Summerville, Twesha Dikshit and Joel Jose June 24 (Reuters) - The Nasdaq and S&P 500 closed lower on Wednesday, dragged by tech stocks on nagging concerns about high-flying valuations, but ...
V historical stock data
date open high low close volume
24/06/26 329.00 334.785 327.215 332.23 7,985,307
23/06/26 328.82 331.28 328.085 328.48 10,997,383
22/06/26 328.325 333.00 325.86 326.60 15,017,380
18/06/26 331.00 332.33 327.09 327.24 14,696,282
17/06/26 333.50 336.8199 329.97 330.38 5,154,454
16/06/26 325.69 333.285 324.3751 333.12 6,174,620
15/06/26 323.36 326.435 322.75 323.82 4,705,550
12/06/26 321.76 325.93 319.80 322.39 5,502,508
11/06/26 322.00 323.66 317.96 319.05 5,947,091
10/06/26 326.62 326.8956 320.18 322.96 5,772,614
Quote Details
52wk Low:293.89
52wk High:359.66
Vol:7.99M
Avg Vol(3m):132.6M
1Y Chng:-4.51%
1M Chng:+1.78%
Add to Watch List
More Information
Market Cap. 624.68B