Visa Inc (V) Stock Price

425.50 ▲ +11.91 (+2.88%)
Open: 416.60 Vol: 169.66K Day's range: 416.14 - 426.74 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 425.32▲ 425.77▼ 425.87▼ 410.42▲ 407.01▲
MA10 425.61▼ 425.85▼ 422.18▲ 409.29▲ 387.69▲
MA20 425.79▼ 421.68▲ 417.14▲ 398.91▲ 374.20▲
MA50 425.90▼ 413.51▲ 409.42▲ 382.40▲ 344.31▲
MA100 422.77▲ 409.71▲ 406.27▲ 367.57▲ 342.69▲
MA200 417.61▲ 405.21▲ 388.57▲ 342.69▲ 299.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.142▼ 0.877▲ 1.273▲ 4.930▲
RSI 47.349▼ 74.717▲ 75.731▲ 75.092▲ 75.933▲
STOCH 44.847     76.310     95.092▲ 64.358     80.921▲
WILL %R -42.049     -8.921▲ -8.361▲ -3.335▲ -1.772▲
CCI -70.605     34.570     71.169     199.927▲ 175.032▲
Latest Filters Detected On V
▲ RSI&STOCH $V Overbought RSI + Stochastic Set Alert
▲ RSI $V RSI(14) Crossed Above 70 Set Alert
▲ BREAK $V Price Breaks 60 Days High Set Alert
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
Monday, November 02, 2026 02:04 PM
More drops for AI and tech stocks on Monday overshadowed gains for most of Wall Street. The post Dow Adds 214, Nasdaq Falls 273, S&P 500 Slips 39 appeared first on TV News Check. The post Dow Adds 214 ...
Monday, November 02, 2026 01:06 PM
If the Company does not regain compliance prior to the expiration of the applicable compliance period, the Company will receive written notification that its securities are subject to delisting. At ...
Monday, November 02, 2026 06:16 AM
US stock futures pointed to a higher opening on Monday as investors looked for buying opportunities following last week’s sharp declines, while falling crude oil prices and renewed diplomatic efforts ...
V historical stock data
date open high low close volume
02/11/26 416.44 426.74 415.74 425.50 6,254,307
30/10/26 415.245 417.00 411.82 413.59 7,044,111
29/10/26 404.875 412.13 403.72 410.54 7,684,321
28/10/26 395.25 404.69 394.00 400.60 6,962,379
27/10/26 402.07 403.5066 397.36 401.86 8,079,234
26/10/26 405.75 407.53 402.64 404.16 5,234,019
23/10/26 410.59 412.5801 406.80 407.92 5,070,833
22/10/26 407.95 414.60 407.28 414.34 7,088,770
21/10/26 405.97 409.5299 404.04 407.85 5,346,203
20/10/26 403.865 408.59 403.39 406.57 6,706,074
Quote Details
52wk Low:293.89
52wk High:426.74
Vol:169.66K
Avg Vol(3m):89.2M
1Y Chng:+32.48%
1M Chng:+17.53%
Add to Watch List