| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.13▲ | 360.95▲ | 360.47▲ | 362.81▼ | 368.49▼ |
| MA10 | 361.03▲ | 360.31▲ | 360.07▲ | 364.29▼ | 368.79▼ |
| MA20 | 360.92▲ | 359.85▲ | 360.22▲ | 367.59▼ | 353.90▲ |
| MA50 | 360.31▲ | 361.76▼ | 364.12▼ | 368.68▼ | 337.26▲ |
| MA100 | 359.95▲ | 363.97▼ | 366.68▼ | 352.28▲ | 337.88▲ |
| MA200 | 360.05▲ | 367.13▼ | 371.57▼ | 337.47▲ | 294.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.371▲ | 0.383▲ | -1.214▼ | 0.241▲ |
| RSI | 63.050▲ | 55.991▲ | 47.644▼ | 42.119▼ | 55.772▲ |
| STOCH | 73.733 | 91.679▲ | 75.228 | 31.129 | 55.554 |
| WILL %R | -15.190▲ | -2.697▲ | -31.918 | -77.857▼ | -51.416 |
| CCI | 155.520▲ | 123.346▲ | 128.672▲ | -126.618▼ | -20.740 |
| ▼ MA | $V MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 30, 2026 05:15 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN) (the "Company", "Evogene"), a pioneer in computational chemistry specializing in the generative ...
|
|
Wednesday, September 30, 2026 01:12 AM
Visa (NYSE:V) expanded its relationship with AptPay through a direct integration with Visa Direct for real-time payouts. The tie-up includes the rollout of Visa Direct Alias, allowing recipients to ...
|
|
Tuesday, September 29, 2026 04:45 PM
Most investors write off the Nasdaq-100 as a dividend wasteland, but a handful of its chip and networking giants have been quietly raising their payouts every single year while competitors chase hype ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 360.545 | 361.37 | 356.92 | 361.25 | 2,197,651 |
| 01/10/26 | 358.35 | 363.239 | 357.355 | 359.85 | 5,219,865 |
| 30/09/26 | 364.50 | 364.60 | 359.33 | 359.33 | 7,388,964 |
| 29/09/26 | 366.93 | 368.26 | 365.00 | 365.88 | 5,372,237 |
| 28/09/26 | 366.70 | 370.50 | 366.0604 | 367.74 | 6,364,803 |
| 25/09/26 | 366.02 | 368.3347 | 363.79 | 367.38 | 4,559,862 |
| 24/09/26 | 362.27 | 368.21 | 362.00 | 367.98 | 4,406,216 |
| 23/09/26 | 361.24 | 366.33 | 360.00 | 361.52 | 5,054,684 |
| 22/09/26 | 371.76 | 372.00 | 359.80 | 362.04 | 8,758,147 |
| 21/09/26 | 369.54 | 370.90 | 366.09 | 369.95 | 6,736,489 |
|
|
||||
|
|
||||
|
|