| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.94▲ | 367.54▼ | 368.88▼ | 363.75▲ | 358.12▲ |
| MA10 | 365.41▼ | 369.32▼ | 369.39▼ | 359.87▲ | 342.64▲ |
| MA20 | 367.42▼ | 369.49▼ | 367.39▼ | 357.45▲ | 327.83▲ |
| MA50 | 369.20▼ | 364.56▲ | 359.85▲ | 339.70▲ | 332.78▲ |
| MA100 | 369.64▼ | 359.93▲ | 358.41▲ | 325.93▲ | 330.11▲ |
| MA200 | 367.81▼ | 357.59▲ | 350.04▲ | 330.18▲ | 287.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -1.015▼ | -0.562▼ | 0.121▲ | 5.266▲ |
| RSI | 34.582▼ | 41.934▼ | 49.661▼ | 62.281▲ | 64.313▲ |
| STOCH | 29.109 | 30.446 | 68.632 | 61.870 | 85.759▲ |
| WILL %R | -71.901 | -82.433▼ | -64.522 | -34.492 | -12.936▲ |
| CCI | -49.724 | -175.545▼ | -156.920▼ | 98.669 | 129.994▲ |
|
Thursday, July 30, 2026 05:25 AM
Board committed to a NASDAQ listing and is evaluating pathways, including a NASDAQ compliance listing, in parallel with PCAOB audit work led by BDO, conversion of Halleck Creek resources to SEC S-K ...
|
|
Wednesday, July 29, 2026 02:01 PM
Youlife Group Inc. (NASDAQ: YOUL) ("Youlife" or the "Company"), a leading global blue-collar lifetime service platform, today announced that it received a notification letter, dated July 27, 2026 (the ...
|
|
Wednesday, July 29, 2026 01:23 PM
Technology giant Microsoft (NASDAQ:MSFT) in Q2 CY2026, with sales up 17.7% year on year to $90.01 billion. Its non-GAAP profit of $4.81 per share was 14.1% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 364.65 | 367.01 | 363.29 | 365.185 | 1,465,817 |
| 29/07/26 | 357.00 | 373.97 | 355.48 | 368.73 | 11,287,409 |
| 28/07/26 | 365.06 | 371.16 | 362.7258 | 366.59 | 10,954,577 |
| 27/07/26 | 359.35 | 363.66 | 358.25 | 362.53 | 4,329,494 |
| 24/07/26 | 353.47 | 355.84 | 351.05 | 355.74 | 4,481,339 |
| 23/07/26 | 352.045 | 352.045 | 348.50 | 351.60 | 4,181,265 |
| 22/07/26 | 356.57 | 357.4999 | 352.27 | 353.42 | 4,617,326 |
| 21/07/26 | 356.99 | 359.095 | 354.69 | 355.82 | 6,023,224 |
| 20/07/26 | 357.10 | 363.00 | 356.43 | 360.57 | 7,616,124 |
| 17/07/26 | 363.57 | 364.6296 | 357.00 | 358.56 | 7,396,918 |
|
|
||||
|
|
||||
|
|