Visa Inc (V) Stock Price

382.275 ▼ -0.055 (-0.01%)
Open: 380.30 Vol: 7.39K Day's range: 380.30 - 382.88 Aug 25, 09:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 382.37▲ 382.05▲ 381.59▲ 373.43▲ 369.27▲
MA10 382.28▲ 381.31▲ 379.23▲ 367.93▲ 360.80▲
MA20 382.17▲ 378.43▲ 373.98▲ 367.07▲ 341.77▲
MA50 381.14▲ 372.47▲ 368.44▲ 355.22▲ 334.72▲
MA100 379.59▲ 368.04▲ 366.06▲ 337.14▲ 333.66▲
MA200 374.32▲ 366.21▲ 363.79▲ 332.30▲ 290.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.012▲ 0.828▲ 1.108▲ 4.756▲
RSI 55.557▲ 78.984▲ 77.437▲ 69.448▲ 69.213▲
STOCH 69.429     74.736     92.428▲ 75.759     87.305▲
WILL %R -27.049     -22.000▲ -5.929▲ -3.493▲ -1.189▲
CCI 5.917     149.586▲ 71.964     210.689▲ 122.552▲
Latest Filters Detected On V
▲ RSI&MACD $V MACD cross and RSI above 55 Set Alert
▲ MACD $V MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $V Price Breaks 60 Days High Set Alert
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
Stock market today: Nasdaq, S&P 500 close lower to begin week as chip stocks sink; Bitcoin nears $80,000
Monday, August 24, 2026 11:36 AM
The S&P 500 and Nasdaq Composite declined Monday as semiconductor stocks dropped, while the Dow Jones Industrial Average advanced. The tech-focused Nasdaq and benchmark S&P 500 were down a respective ...
The Nasdaq slips as Micron falls 6% to kick off Nvidia's big week
Monday, August 24, 2026 10:49 AM
The companies that make AI hardware fell Monday while the ones that buy it rose. That split sets up a huge week for Nvidia.
The Nasdaq Slips as Micron Falls 6% to Kick Off Nvidia's Big Week
Monday, August 24, 2026 10:49 AM
The companies that make AI hardware fell Monday while the ones that buy it rose. That split sets up a huge week for Nvidia.
V historical stock data
date open high low close volume
25/08/26 380.66 382.94 380.30 382.525 921,237
24/08/26 373.49 383.41 373.25 382.33 5,438,149
21/08/26 367.87 371.80 366.656 371.04 4,746,812
20/08/26 365.095 368.93 363.75 365.73 6,149,558
19/08/26 364.09 370.635 362.8958 365.54 3,648,912
18/08/26 359.62 365.9003 358.07 364.25 5,203,866
17/08/26 362.84 363.5599 358.52 358.84 10,997,930
14/08/26 365.89 366.80 362.77 364.15 3,788,841
13/08/26 363.70 365.45 358.71 365.45 3,135,963
12/08/26 361.00 363.35 358.335 359.42 2,817,525
Quote Details
52wk Low:293.89
52wk High:383.41
Vol:7.39K
Avg Vol(3m):139.6M
1Y Chng:+11.34%
1M Chng:+7.69%
Add to Watch List
More Information
Market Cap. 682.84B