| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.62▲ | 375.46▼ | 375.73▼ | 376.85▼ | 370.87▲ |
| MA10 | 374.93▲ | 375.57▼ | 376.25▼ | 379.59▼ | 364.59▲ |
| MA20 | 375.31▼ | 376.31▼ | 377.43▼ | 371.72▲ | 344.63▲ |
| MA50 | 375.73▼ | 377.03▼ | 378.84▼ | 363.19▲ | 335.37▲ |
| MA100 | 376.07▼ | 379.23▼ | 376.02▼ | 342.96▲ | 334.62▲ |
| MA200 | 377.30▼ | 375.07▼ | 370.45▲ | 334.07▲ | 291.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.035▼ | -0.193▼ | -0.483▼ | 4.155▲ |
| RSI | 44.221▼ | 40.726▼ | 41.485▼ | 54.971▲ | 64.681▲ |
| STOCH | 21.808 | 53.470 | 30.625 | 55.243 | 84.767▲ |
| WILL %R | -38.953 | -75.725▼ | -83.914▼ | -38.182 | -13.713▲ |
| CCI | -73.422 | -67.397 | -92.055 | -3.950 | 102.460▲ |
|
Monday, September 07, 2026 09:17 AM
Visa (NYSE: V), a world leader in digital payments, today announced an enhanced version of A2A Protect, delivering real-time risk insights that help banks stop account-to-account fraud before money ...
|
|
Monday, September 07, 2026 07:45 AM
For my money, Mondelez is the best bet of the Nasdaq-100's high-yield names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 374.89 | 377.50 | 373.64 | 375.07 | 4,583,292 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
| 01/09/26 | 379.65 | 380.75 | 372.22 | 372.67 | 5,624,455 |
| 31/08/26 | 381.35 | 382.48 | 378.86 | 379.37 | 6,723,061 |
| 28/08/26 | 380.30 | 383.68 | 379.05 | 381.60 | 4,625,359 |
| 27/08/26 | 381.14 | 381.7693 | 378.50 | 379.66 | 6,637,796 |
| 26/08/26 | 384.14 | 385.5699 | 381.08 | 383.90 | 6,071,882 |
| 25/08/26 | 381.205 | 384.20 | 380.40 | 384.14 | 6,774,279 |
| 24/08/26 | 373.49 | 383.41 | 373.25 | 382.33 | 5,438,149 |
|
|
||||
|
|
||||
|
|