Visa Inc (V) Stock Price

358.56 ▼ -6.58 (-1.80%)
Open: 363.57 Vol: 7.4M Day's range: 357.00 - 364.6296 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.32▲ 358.41▲ 358.39▲ 358.52▲ 346.63▲
MA10 358.33▲ 358.39▲ 359.89▼ 354.68▲ 336.01▲
MA20 358.31▲ 360.00▼ 359.39▼ 346.30▲ 323.01▲
MA50 358.25▲ 358.84▼ 354.96▲ 333.10▲ 331.99▲
MA100 359.51▼ 354.46▲ 352.25▲ 322.09▲ 328.34▲
MA200 359.61▼ 351.01▲ 339.89▲ 329.63▲ 285.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.299▼ -0.577▼ 0.757▲ 5.275▲
RSI 52.722▲ 46.221▼ 50.886▲ 62.309▲ 62.656▲
STOCH 45.163     38.938     17.609▼ 67.065     76.046    
WILL %R -37.730     -81.555▼ -81.555▼ -24.488▲ -10.478▲
CCI 48.812     -48.185     -78.438     91.851     164.445▲
Latest Filters Detected On V
▲ BREAK $V Price Breaks 60 Days High Set Alert
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
Nasdaq, Dow, S&P 500 Futures Edge Higher Ahead Of Key Earnings Week Even As Middle East Tensions Continue: DJT, NVDA, SLS, PANW Stocks In Focus
Sunday, July 19, 2026 04:59 PM
Alphabet, Tesla, and Intel are among the key companies reporting their second-quarter results later this week.
CLINUVEL’s ADS to commence trading on Nasdaq
Sunday, July 19, 2026 04:59 PM
CLINUVEL PHARMACEUTICALS LTD today announced that its American Depositary Share (ADS) is expected to commence trading on the Nasdaq Stock Market (Nasdaq) later today (New York time) under the ticker ...
Sandisk: Even After a 580% Rise in 2026, It's Still a Screaming Buy (NASDAQ: SNDK)
Sunday, July 19, 2026 12:04 PM
If you had the foresight to buy Sandisk (NASDAQ: SNDK) stock at the start of 2026, you're probably a happy investor. It's up a jaw-dropping 580% at the time of this writing, easily outperforming ...
V historical stock data
date open high low close volume
17/07/26 363.57 364.6296 357.00 358.56 7,396,918
16/07/26 358.04 365.14 357.1101 365.14 4,984,644
15/07/26 354.00 360.43 349.16 355.14 8,846,866
14/07/26 355.77 359.905 353.68 356.02 6,632,278
13/07/26 351.73 359.49 351.05 357.75 9,959,731
10/07/26 350.63 351.17 345.34 348.97 3,375,740
09/07/26 345.30 348.50 344.4652 348.20 4,987,399
08/07/26 350.295 351.55 345.69 347.53 10,083,304
07/07/26 348.39 356.00 346.92 352.20 7,318,950
06/07/26 363.00 364.22 348.8501 357.25 11,483,179
Quote Details
52wk Low:293.89
52wk High:365.14
Vol:7.4M
Avg Vol(3m):131.6M
1Y Chng:+4.80%
1M Chng:+11.99%
Add to Watch List
More Information
Market Cap. 694.40B