Visa Inc (V) Stock Price

329.92 ▲ +0.99 (+0.30%)
Open: 327.87 Vol: 181.42K Day's range: 324.485 - 331.29 Feb 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 330.04▼ 329.87▲ 329.41▲ 329.26▲ 331.20▼
MA10 330.15▼ 329.15▲ 329.11▲ 327.96▲ 338.58▼
MA20 330.15▼ 329.43▲ 331.23▼ 332.24▼ 338.76▼
MA50 329.57▲ 329.50▲ 328.47▲ 337.79▼ 343.17▼
MA100 328.89▲ 328.33▲ 327.59▲ 339.27▼ 316.78▲
MA200 331.17▼ 327.55▲ 338.72▼ 344.90▼ 271.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ 0.150▲ -0.333▼ 0.279▲ -1.842▼
RSI 49.809▼ 50.408▲ 51.056▲ 46.147▼ 45.289▼
STOCH 33.301     82.871▲ 49.051     57.463     35.478    
WILL %R -70.801     -20.132▲ -51.796     -41.251     -70.655    
CCI -58.561     67.823     -20.081     37.709     -55.622    
Latest Filters Detected On V
▲ MACD $V MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $V Harami Candlestick Pattern Detected Set Alert
Visa Inc News
Nasdaq Index: Forecast Turns Bearish After 50-Day MA Break as AI-Driven Tech Stress Builds
Wednesday, February 04, 2026 08:13 AM
Global markets diverge as tech stocks plunge and the Nasdaq Index breaks its 50-Day MA, raising fears of deeper AI-driven sector stress.
Nasdaq big crash today: Nasdaq falls over 400 points, wipes out $1.1 trillion as AI stocks tumble — why AI shares are falling
Tuesday, February 03, 2026 10:23 AM
Nasdaq big crash today: Nasdaq falls over 400 points as AI stocks tumble. The Nasdaq Composite crashed 422.49 points today. This 1.79% drop took the index to 23,169.62. Over $1 trillion in value ...
S&P 500, Nasdaq open higher as earnings deluge takes center stage
Tuesday, February 03, 2026 06:37 AM
Feb 3 (Reuters) - The S&P 500 and the Nasdaq opened higher on Tuesday, stabilizing after a commodity rout in the previous session, as investors geared up for a flood of corporate results through the ...
V historical stock data
date open high low close volume
04/02/26 327.34 331.29 324.485 329.92 6,791,786
03/02/26 331.65 335.79 328.87 328.93 9,081,171
02/02/26 324.83 334.69 324.105 333.84 8,502,426
30/01/26 332.22 333.00 321.60 321.83 11,199,090
29/01/26 330.00 333.36 323.51 331.80 10,214,234
28/01/26 326.73 328.39 324.88 326.98 8,105,960
27/01/26 328.475 328.93 324.91 325.26 6,365,803
26/01/26 328.00 332.00 325.03 328.49 7,540,150
23/01/26 325.86 327.80 324.62 326.18 5,667,908
22/01/26 326.46 328.39 324.00 326.36 6,938,702
Quote Details
52wk Low:299.00
52wk High:375.51
Vol:181.42K
Avg Vol(3m):111.5M
1Y Chng:-5.34%
1M Chng:-6.30%
Add to Watch List
More Information
Market Cap. 642.05B