| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.00▼ | 337.27▼ | 337.40▼ | 330.81▲ | 327.16▲ |
| MA10 | 337.24▼ | 337.74▼ | 336.00▼ | 329.10▲ | 324.67▲ |
| MA20 | 337.52▼ | 336.07▼ | 335.00▲ | 325.02▲ | 317.28▲ |
| MA50 | 337.87▼ | 333.76▲ | 332.05▲ | 323.13▲ | 331.50▲ |
| MA100 | 336.58▼ | 332.21▲ | 327.78▲ | 317.91▲ | 325.58▲ |
| MA200 | 335.43▲ | 327.46▲ | 326.64▲ | 328.71▲ | 282.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.185▼ | 0.048▲ | 0.935▲ | 2.925▲ |
| RSI | 28.742▼ | 48.642▼ | 52.958▲ | 61.297▲ | 56.888▲ |
| STOCH | 41.075 | 54.136 | 76.777 | 60.532 | 65.482 |
| WILL %R | -100.000▼ | -44.433 | -45.654 | -16.173▲ | -11.828▲ |
| CCI | -337.772▼ | -20.716 | 10.096 | 127.376▲ | 110.983▲ |
| MA | $V Price Crossed Above MA(200) | Set Alert |
|
Friday, June 26, 2026 09:33 PM
With an annual dividend yield of 3.93%, Vodafone Group Public Limited Company (NASDAQ:VOD) is included among the 12 Best NASDAQ Stocks to Buy for Dividends. Vodafone Group Public Limited Company ...
|
|
Friday, June 26, 2026 08:35 PM
SpaceX is set to join the Nasdaq 100 index on July 7, a move expected to attract billions in passive investment. This inclusion follows Nasdaq's relaxed entry criteria, making it easier for companies ...
|
|
Friday, June 26, 2026 05:10 PM
Adding SpaceX this quickly would make the Elon Musk company one of the first beneficiaries of Nasdaq's recently adopted fast-track inclusion framework.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
| 24/06/26 | 329.00 | 334.785 | 327.215 | 332.23 | 7,985,307 |
| 23/06/26 | 328.82 | 331.28 | 328.085 | 328.48 | 10,997,383 |
| 22/06/26 | 328.325 | 333.00 | 325.86 | 326.60 | 15,017,380 |
| 18/06/26 | 331.00 | 332.33 | 327.09 | 327.24 | 14,696,282 |
| 17/06/26 | 333.50 | 336.8199 | 329.97 | 330.38 | 5,154,454 |
| 16/06/26 | 325.69 | 333.285 | 324.3751 | 333.12 | 6,174,620 |
| 15/06/26 | 323.36 | 326.435 | 322.75 | 323.82 | 4,705,550 |
| 12/06/26 | 321.76 | 325.93 | 319.80 | 322.39 | 5,502,508 |
|
|
||||
|
|
||||
|
|