| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.92▼ | 301.13▼ | 301.07▼ | 299.32▲ | 304.49▼ |
| MA10 | 301.01▼ | 301.08▼ | 300.05▲ | 301.69▼ | 313.10▼ |
| MA20 | 301.11▼ | 300.08▲ | 300.18▲ | 305.23▼ | 326.37▼ |
| MA50 | 301.19▼ | 299.81▲ | 300.81▲ | 315.82▼ | 338.87▼ |
| MA100 | 300.06▲ | 301.13▼ | 302.59▼ | 327.10▼ | 319.46▼ |
| MA200 | 300.08▲ | 303.03▼ | 308.38▼ | 336.48▼ | 276.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.114▲ | 0.236▲ | 0.196▲ | -3.453▼ |
| RSI | 44.006▼ | 53.455▲ | 52.443▲ | 41.389▼ | 36.479▼ |
| STOCH | 31.675 | 75.731 | 83.481▲ | 38.751 | 15.946▼ |
| WILL %R | -74.490 | -17.657▲ | -32.527 | -63.245 | -89.325▼ |
| CCI | -37.946 | 40.121 | 70.474 | -62.299 | -116.707▼ |
| CDL | $V Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 05:30 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Thursday, April 02, 2026 08:53 PM
Stock traders shrug off the strong rally in the oil markets and focus on Iran’s plan to allow passage through the Strait of Hormuz for a fee.
|
|
Thursday, April 02, 2026 05:09 PM
Nasdaq recently finalized changes to the Nasdaq‑100 methodology that, from May 1, 2026, allow very large IPOs to enter the index within 15 trading days, following a public consultation completed in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 297.80 | 302.4699 | 295.85 | 300.80 | 4,374,888 |
| 01/04/26 | 305.05 | 305.05 | 293.89 | 298.51 | 7,705,201 |
| 31/03/26 | 301.60 | 303.34 | 296.585 | 302.24 | 10,245,371 |
| 30/03/26 | 298.73 | 300.68 | 295.89 | 299.54 | 9,328,803 |
| 27/03/26 | 304.32 | 304.59 | 294.32 | 295.52 | 9,972,295 |
| 26/03/26 | 304.16 | 307.87 | 303.00 | 305.53 | 7,651,586 |
| 25/03/26 | 305.48 | 308.49 | 302.17 | 304.91 | 6,279,845 |
| 24/03/26 | 302.00 | 306.035 | 300.62 | 303.76 | 5,374,908 |
| 23/03/26 | 305.20 | 307.85 | 302.85 | 304.44 | 7,823,145 |
| 20/03/26 | 299.85 | 302.92 | 299.0101 | 301.62 | 14,396,766 |
|
|
||||
|
|
||||
|
|