| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.97▼ | 423.10▼ | 423.16▼ | 425.55▼ | 406.44▲ |
| MA10 | 422.83▼ | 423.13▼ | 422.91▼ | 415.85▲ | 387.41▲ |
| MA20 | 423.11▼ | 423.50▼ | 427.53▼ | 408.86▲ | 374.06▲ |
| MA50 | 423.30▼ | 426.50▼ | 421.69▲ | 385.84▲ | 344.25▲ |
| MA100 | 422.89▼ | 420.35▲ | 413.93▲ | 371.61▲ | 342.66▲ |
| MA200 | 427.34▼ | 413.13▲ | 396.93▲ | 344.67▲ | 299.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.056▲ | -1.019▼ | 1.036▲ | 4.748▲ |
| RSI | 44.924▼ | 41.989▼ | 46.219▼ | 63.275▲ | 75.333▲ |
| STOCH | 60.590 | 69.773 | 50.465 | 80.024▲ | 77.399 |
| WILL %R | -67.155 | -21.065▲ | -73.880 | -40.591 | -22.902▲ |
| CCI | -35.561 | 25.245 | -48.738 | 52.279 | 183.769▲ |
|
Saturday, November 07, 2026 08:05 AM
The Nasdaq-100 pays about 0.6%. These five consumer stocks pay 5 times that, and one of them just closed the deal that makes it the owner of Tylenol.
|
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
|
Friday, November 06, 2026 06:00 PM
I have summarized the key points of today's US stock market in an easy-to-understand way!If you look at this, you'll be fine for the daily market!※Updated daily!The NASDAQ 100 rebounded by 1.35%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 414.48 | 424.15 | 412.75 | 422.65 | 9,219,400 |
| 05/11/26 | 440.80 | 442.2254 | 421.93 | 422.59 | 14,970,822 |
| 04/11/26 | 427.42 | 436.76 | 423.28 | 436.57 | 9,678,297 |
| 03/11/26 | 422.40 | 423.7199 | 418.27 | 420.42 | 5,523,272 |
| 02/11/26 | 415.505 | 426.7799 | 414.369 | 425.51 | 7,403,186 |
| 30/10/26 | 415.245 | 417.00 | 411.82 | 413.59 | 7,044,111 |
| 29/10/26 | 404.875 | 412.13 | 403.72 | 410.54 | 7,684,321 |
| 28/10/26 | 395.25 | 404.69 | 394.00 | 400.60 | 6,962,379 |
| 27/10/26 | 402.07 | 403.5066 | 397.36 | 401.86 | 8,079,234 |
| 26/10/26 | 405.75 | 407.53 | 402.64 | 404.16 | 5,234,019 |
|
|
||||
|
|
||||
|
|