| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.34▲ | 351.70▲ | 352.38▲ | 367.01▼ | 361.38▼ |
| MA10 | 352.11▲ | 352.50▲ | 357.42▼ | 367.12▼ | 350.52▲ |
| MA20 | 351.41▲ | 358.48▼ | 365.33▼ | 364.38▼ | 346.44▲ |
| MA50 | 352.38▲ | 366.64▼ | 367.36▼ | 348.70▲ | 313.00▲ |
| MA100 | 355.87▼ | 367.42▼ | 364.90▼ | 346.63▲ | 286.51▲ |
| MA200 | 364.41▼ | 364.21▼ | 361.10▼ | 322.02▲ | 250.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | -0.143▼ | -1.964▼ | -1.198▼ | 0.467▲ |
| RSI | 62.258▲ | 33.960▼ | 33.435▼ | 42.398▼ | 55.884▲ |
| STOCH | 81.324▲ | 51.743 | 26.056 | 73.691 | 87.674▲ |
| WILL %R | 0.000▲ | -70.088 | -72.928 | -74.271 | -29.617 |
| CCI | 190.410▲ | -17.120 | -62.921 | -177.231▼ | 68.380 |
| RSI | $V RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $V MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $V Price Crossed Below MA(26) | Set Alert |
| MA | $V Price Crossed Below MA(13) | Set Alert |
| MA | $V Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $V Open Gap Down %2 | Set Alert |
| ▼ BREAK | $V Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 15, 2025 11:37 PM
Dow, S&P 500 and Nasdaq set for opening gains after Friday's 770-point blue-chip fall; Oil extends gain as gold slips. Follow along to the action on Monday aft ...
|
|
Saturday, June 14, 2025 05:30 PM
Viasat secures $568M settlement, boosts financial flexibility, expands SATCOM growth, and leverages ViaSat-3 launch for potential stock gains in 2025.
|
|
Saturday, June 14, 2025 04:00 AM
Now, it’s worth noting Stock Advisor’s total average return is 999% — a market-crushing outperformance compared to 174% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 361.51 | 363.01 | 345.00 | 352.85 | 14,177,500 |
| 12/06/25 | 372.23 | 374.17 | 369.55 | 371.40 | 4,868,200 |
| 11/06/25 | 370.00 | 375.51 | 369.38 | 373.31 | 5,562,700 |
| 10/06/25 | 367.535 | 371.44 | 366.91 | 370.84 | 3,306,461 |
| 09/06/25 | 369.79 | 369.79 | 362.05 | 366.66 | 3,725,627 |
| 06/06/25 | 369.01 | 371.00 | 367.55 | 370.22 | 5,007,900 |
| 05/06/25 | 370.00 | 371.00 | 365.93 | 366.77 | 6,881,900 |
| 04/06/25 | 366.71 | 369.66 | 366.31 | 368.00 | 4,201,200 |
| 03/06/25 | 364.58 | 366.88 | 361.50 | 365.86 | 5,221,189 |
| 02/06/25 | 362.77 | 365.435 | 359.96 | 365.32 | 3,844,599 |
|
|
||||
|
|
||||
|
|