| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.45▼ | 321.30▲ | 321.00▲ | 322.15▼ | 318.92▲ |
| MA10 | 321.41▼ | 321.01▲ | 322.26▼ | 322.77▼ | 310.40▲ |
| MA20 | 321.48▼ | 323.10▼ | 324.05▼ | 319.09▲ | 319.04▲ |
| MA50 | 321.23▲ | 323.05▼ | 322.04▼ | 311.71▲ | 334.46▼ |
| MA100 | 322.41▼ | 322.49▼ | 321.98▼ | 321.99▼ | 321.88▼ |
| MA200 | 324.14▼ | 320.92▲ | 315.68▲ | 331.33▼ | 279.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.197▼ | -0.572▼ | -0.186▼ | 1.793▲ |
| RSI | 49.355▼ | 43.230▼ | 44.766▼ | 53.719▲ | 49.543▼ |
| STOCH | 37.588 | 45.075 | 13.251▼ | 35.653 | 54.716 |
| WILL %R | -58.095 | -72.975 | -83.573▼ | -57.350 | -42.815 |
| CCI | -0.533 | 12.582 | -55.432 | -16.830 | 90.080 |
|
Thursday, May 14, 2026 04:45 AM
Stock futures advanced Thursday, a day after the S&P 500 and Nasdaq Composite set their latest all-time highs, as Cisco Systems shares soared. Meanwhile, investors kept an eye on developments from the ...
|
|
Wednesday, May 13, 2026 07:00 PM
NASDAQ rallied amid strong demand for tech stocks. Micron, which was up by 5.3%, was among the biggest gainers in the NASDAQ index today. The stock gained strong momentum as the company’s CEO Sanjay ...
|
|
Wednesday, May 13, 2026 04:06 PM
By Stephen Culp and Ragini Mathur NEW YORK, May 13 (Reuters) - The S&P 500 and the Nasdaq gained ground on Wednesday with a boost from artificial intelligence-related tech shares, which helped markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 322.21 | 322.875 | 320.25 | 321.35 | 448,808 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
| 01/05/26 | 332.88 | 335.85 | 327.925 | 328.03 | 6,719,006 |
|
|
||||
|
|
||||
|
|