| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.57▲ | 374.47▼ | 374.80▼ | 372.44▲ | 374.36▼ |
| MA10 | 373.58▲ | 374.79▼ | 374.62▼ | 373.04▲ | 367.89▲ |
| MA20 | 373.87▼ | 374.53▼ | 374.13▼ | 374.82▼ | 349.96▲ |
| MA50 | 374.70▼ | 372.43▲ | 371.43▲ | 366.28▲ | 336.50▲ |
| MA100 | 374.50▼ | 371.87▲ | 375.57▼ | 347.02▲ | 336.38▲ |
| MA200 | 374.45▼ | 376.15▼ | 371.25▲ | 335.59▲ | 293.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.309▼ | -0.147▼ | -0.929▼ | 2.580▲ |
| RSI | 46.444▼ | 47.358▼ | 51.343▲ | 53.317▲ | 63.006▲ |
| STOCH | 44.684 | 63.550 | 63.108 | 35.746 | 77.970 |
| WILL %R | -40.663 | -59.931 | -64.240 | -55.314 | -18.999▲ |
| CCI | 30.003 | -86.747 | -103.396▼ | -20.500 | 82.283 |
|
Wednesday, September 16, 2026 07:08 AM
By Niket Nishant and Tharuniyaa Lakshmi Sept 16 (Reuters) - The Nasdaq Composite and the S&P 500 edged higher following a two-day slide, as lower oil prices offered some relief during a tense wait for ...
|
|
Wednesday, September 16, 2026 06:37 AM
U.S. indices trade higher ahead of the Fed as the Dow and S&P 500 defend key support while the Nasdaq remains resilient.
|
|
Wednesday, September 16, 2026 05:00 AM
Alzamend Neuro, Inc. (Nasdaq: ALZN) ("Alzamend"), a clinical-stage biopharmaceutical company focused on developing novel products for the treatment of Alzheimer's disease ("Alzheimer's"), bipolar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 375.03 | 375.38 | 371.89 | 373.635 | 1,105,550 |
| 15/09/26 | 374.815 | 376.37 | 372.82 | 375.62 | 4,988,259 |
| 14/09/26 | 375.07 | 377.17 | 371.67 | 375.28 | 6,016,393 |
| 11/09/26 | 368.92 | 371.8125 | 367.98 | 370.45 | 3,436,082 |
| 10/09/26 | 366.40 | 368.00 | 365.52 | 367.21 | 3,733,822 |
| 09/09/26 | 368.45 | 369.48 | 365.88 | 367.39 | 4,456,555 |
| 08/09/26 | 371.60 | 373.50 | 367.44 | 368.64 | 4,906,788 |
| 04/09/26 | 374.89 | 377.50 | 373.64 | 375.07 | 4,583,292 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
|
|
||||
|
|
||||
|
|