| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.37▼ | 321.34▼ | 320.92▼ | 322.14▼ | 318.72▲ |
| MA10 | 321.45▼ | 320.90▼ | 322.90▼ | 323.63▼ | 310.31▲ |
| MA20 | 321.53▼ | 323.47▼ | 324.14▼ | 318.78▲ | 318.99▲ |
| MA50 | 321.10▼ | 322.99▼ | 322.15▼ | 311.69▲ | 334.44▼ |
| MA100 | 322.72▼ | 322.57▼ | 321.85▼ | 322.24▼ | 321.87▼ |
| MA200 | 324.22▼ | 320.86▼ | 315.58▲ | 331.48▼ | 279.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.288▼ | -0.657▼ | 0.007▲ | 1.730▲ |
| RSI | 36.710▼ | 37.306▼ | 41.024▼ | 52.794▲ | 49.073▼ |
| STOCH | 49.391 | 37.559 | 10.420▼ | 35.720 | 54.372 |
| WILL %R | -99.708▼ | -93.534▼ | -94.524▼ | -57.605 | -44.877 |
| CCI | -253.758▼ | -42.465 | -76.204 | -0.118 | 87.516 |
|
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
|
|
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
|
|
Wednesday, May 13, 2026 10:50 AM
Hitek Global Inc. (NASDAQ:HKIT) is an IT consulting provider offering tax device services to SMEs alongside hardware and software solutions for large businesses. The company aims to become a holistic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 323.16 | 325.36 | 319.865 | 320.36 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
| 01/05/26 | 332.88 | 335.85 | 327.925 | 328.03 | 6,719,006 |
| 30/04/26 | 332.12 | 332.50 | 328.08 | 329.84 | 11,205,927 |
|
|
||||
|
|
||||
|
|