| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.20▲ | 368.51▲ | 367.38▲ | 367.28▲ | 359.80▲ |
| MA10 | 368.83▲ | 367.10▲ | 366.70▲ | 362.63▲ | 347.06▲ |
| MA20 | 368.33▲ | 366.60▲ | 366.20▲ | 359.00▲ | 331.28▲ |
| MA50 | 366.88▲ | 365.76▲ | 365.31▲ | 341.91▲ | 333.19▲ |
| MA100 | 366.33▲ | 364.47▲ | 361.28▲ | 327.56▲ | 331.02▲ |
| MA200 | 366.16▲ | 360.96▲ | 354.40▲ | 330.51▲ | 288.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.394▲ | 0.229▲ | 0.060▲ | 5.398▲ |
| RSI | 72.884▲ | 62.408▲ | 61.289▲ | 65.746▲ | 65.725▲ |
| STOCH | 89.315▲ | 93.872▲ | 56.644 | 74.757 | 87.366▲ |
| WILL %R | -2.400▲ | -0.692▲ | -21.513▲ | -17.118▲ | -6.711▲ |
| CCI | 135.952▲ | 132.239▲ | 142.556▲ | 84.944 | 113.789▲ |
|
Tuesday, August 04, 2026 08:27 AM
Wall Street's benchmark S&P 500 and Dow Jones hit an intraday record high for the first time since early June on Tuesday, boosted by upbeat AI-driven forecasts from Caterpillar and Palantir and hopes ...
|
|
Tuesday, August 04, 2026 07:40 AM
Wall Street's benchmark S&P 500 and Dow Jones hit an intraday record high for the first time since early June on Tuesday, boosted by upbeat AI-driven forecasts from Caterpillar and Palantir and hopes ...
|
|
Tuesday, August 04, 2026 06:01 AM
U.S. stock futures edged higher on Tuesday, extending the previous session’s gains after President Donald Trump said he would halt further military strikes on Iran, easing fears of a wider conflict in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 362.485 | 369.67 | 361.00 | 369.61 | 2,732,899 |
| 03/08/26 | 368.50 | 371.97 | 364.42 | 365.67 | 4,160,393 |
| 31/07/26 | 363.76 | 366.88 | 360.10 | 366.13 | 4,869,821 |
| 30/07/26 | 365.00 | 367.00 | 360.75 | 366.27 | 8,389,060 |
| 29/07/26 | 357.00 | 373.97 | 355.48 | 368.73 | 11,287,409 |
| 28/07/26 | 365.06 | 371.16 | 362.7258 | 366.59 | 10,954,577 |
| 27/07/26 | 359.35 | 363.66 | 358.25 | 362.53 | 4,329,494 |
| 24/07/26 | 353.47 | 355.84 | 351.05 | 355.74 | 4,481,339 |
| 23/07/26 | 352.045 | 352.045 | 348.50 | 351.60 | 4,181,265 |
| 22/07/26 | 356.57 | 357.4999 | 352.27 | 353.42 | 4,617,326 |
|
|
||||
|
|
||||
|
|