| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.19▼ | 321.40▼ | 321.15▼ | 321.45▼ | 322.79▼ |
| MA10 | 321.33▼ | 321.10▼ | 320.50▼ | 325.17▼ | 334.27▼ |
| MA20 | 321.54▼ | 320.45▼ | 318.88▲ | 326.33▼ | 336.20▼ |
| MA50 | 321.32▼ | 320.66▼ | 323.99▼ | 336.69▼ | 341.73▼ |
| MA100 | 320.53▼ | 324.37▼ | 326.76▼ | 337.83▼ | 317.48▲ |
| MA200 | 319.19▲ | 326.72▼ | 330.08▼ | 344.39▼ | 273.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.138▲ | 0.580▲ | -0.549▼ | -2.626▼ |
| RSI | 35.352▼ | 48.221▼ | 46.558▼ | 41.434▼ | 42.359▼ |
| STOCH | 42.340 | 73.994 | 84.191▲ | 25.828 | 14.097▼ |
| WILL %R | -98.529▼ | -36.949 | -27.366 | -69.964 | -83.755▼ |
| CCI | -206.604▼ | 11.814 | 63.177 | -127.229▼ | -105.744▼ |
|
Tuesday, February 17, 2026 12:02 PM
Fintel reports that on February 17, 2026, Freedom Capital Markets upgraded their outlook for Visa (NYSE:V) from Hold to Buy. Analyst Price Forecast Suggests 30.00% Upside As of February 4, 2026, the ...
|
|
Tuesday, February 17, 2026 11:46 AM
Stock Market Today: The Dow Jones index rises as the Nasdaq composite pulls ahead.
|
|
Tuesday, February 17, 2026 09:03 AM
The Invesco QQQ Trust (NASDAQ:QQQ) has plunged to its lowest level in 12 weeks, with the Nasdaq-100 tracking ETF down 2.83% over the past week and 6.7% below its January 28 peak of $636.60. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 319.37 | 322.27 | 316.83 | 320.26 | 5,658,366 |
| 17/02/26 | 314.41 | 321.38 | 314.41 | 319.50 | 8,591,680 |
| 13/02/26 | 323.83 | 326.475 | 312.82 | 314.08 | 11,653,917 |
| 12/02/26 | 328.89 | 332.24 | 324.00 | 324.18 | 9,392,613 |
| 11/02/26 | 326.92 | 331.038 | 326.42 | 329.24 | 8,264,294 |
| 10/02/26 | 324.71 | 329.88 | 324.55 | 328.17 | 5,801,843 |
| 09/02/26 | 330.76 | 332.82 | 323.62 | 325.58 | 8,513,414 |
| 06/02/26 | 331.78 | 335.125 | 327.10 | 331.58 | 7,798,819 |
| 05/02/26 | 333.00 | 337.59 | 328.82 | 329.13 | 8,339,033 |
| 04/02/26 | 327.11 | 331.31 | 324.415 | 329.95 | 8,472,261 |
|
|
||||
|
|
||||
|
|