| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.58▼ | 413.85▼ | 413.00▲ | 406.67▲ | 385.90▲ |
| MA10 | 413.86▼ | 412.65▲ | 410.74▲ | 399.53▲ | 379.60▲ |
| MA20 | 413.72▼ | 410.67▲ | 408.84▲ | 383.19▲ | 365.00▲ |
| MA50 | 412.58▲ | 407.34▲ | 402.73▲ | 376.20▲ | 340.79▲ |
| MA100 | 410.64▲ | 402.10▲ | 389.84▲ | 361.33▲ | 340.62▲ |
| MA200 | 409.08▲ | 387.79▲ | 378.49▲ | 340.30▲ | 297.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.228▲ | 0.239▲ | 3.399▲ | 3.721▲ |
| RSI | 51.000▲ | 67.395▲ | 73.647▲ | 78.756▲ | 73.076▲ |
| STOCH | 46.784 | 88.840▲ | 87.186▲ | 94.515▲ | 65.908 |
| WILL %R | -63.692 | -14.974▲ | -11.358▲ | -2.071▲ | -1.741▲ |
| CCI | -79.845 | 72.789 | 130.821▲ | 109.841▲ | 224.577▲ |
|
Thursday, October 22, 2026 09:38 AM
Nasdaq shares jumped 7% today after third-quarter non-GAAP EPS of $1.04 and net revenue of $1.48 billion beat analysts' estimates. Nasdaq's growth now comes from its software, data and index ...
|
|
Thursday, October 22, 2026 08:27 AM
Nasdaq futures fall nearly 2% as renewed doubts over AI spending weigh on growth stocks, with Tesla and Meta sliding after their updates. Oil prices jump on supply disruption fears, while chip stocks ...
|
|
Thursday, October 22, 2026 06:11 AM
Nasdaq futures fall nearly 2% as renewed doubts over AI spending weigh on growth stocks, with Tesla and Meta sliding after their updates. Oil prices jump on supply disruption fears, while chip stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 407.95 | 414.57 | 407.515 | 413.42 | 3,768,675 |
| 21/10/26 | 405.97 | 409.5299 | 404.04 | 407.85 | 5,346,203 |
| 20/10/26 | 403.865 | 408.59 | 403.39 | 406.57 | 6,706,074 |
| 19/10/26 | 399.52 | 403.792 | 398.01 | 402.92 | 5,823,312 |
| 16/10/26 | 402.50 | 404.742 | 399.73 | 402.61 | 6,755,350 |
| 15/10/26 | 396.66 | 403.21 | 395.26 | 399.75 | 8,579,000 |
| 14/10/26 | 395.91 | 397.19 | 389.56 | 391.43 | 7,725,400 |
| 13/10/26 | 394.72 | 396.35 | 390.69 | 396.06 | 7,450,044 |
| 12/10/26 | 385.78 | 391.81 | 384.65 | 389.27 | 4,992,700 |
| 09/10/26 | 375.79 | 386.84 | 375.50 | 385.45 | 5,925,888 |
|
|
||||
|
|
||||
|
|