Visa Inc (V) Stock Price

407.92 ▼ -6.42 (-1.55%)
Open: 410.59 Vol: 5.07M Day's range: 406.80 - 412.5801 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 408.05▼ 408.74▼ 408.58▼ 407.92▲ 384.80▲
MA10 408.25▼ 408.75▼ 410.03▼ 401.87▲ 379.05▲
MA20 408.69▼ 410.48▼ 410.19▼ 385.26▲ 364.73▲
MA50 408.77▼ 409.39▼ 405.73▲ 377.06▲ 340.68▲
MA100 409.80▼ 404.74▲ 393.92▲ 362.25▲ 340.56▲
MA200 410.22▼ 391.80▲ 380.05▲ 340.56▲ 297.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.370▼ -0.821▼ 2.833▲ 3.370▲
RSI 36.028▼ 41.860▼ 48.681▼ 70.009▲ 71.799▲
STOCH 19.444▼ 38.689     24.314     91.870▲ 64.315    
WILL %R -78.808▼ -84.574▼ -85.104▼ -14.381▲ -10.106▲
CCI -85.873     -91.511     -83.737     87.357     217.303▲
Latest Filters Detected On V
BBANDS $V Bollinger Bands Expanding Set Alert
Visa Inc News
3 AI stocks that can beat the Nasdaq Composite in 2027
Sunday, October 25, 2026 03:30 AM
Many AI stocks beat the Nasdaq Composite this year, and these three picks look like they can repeat the feat in 2027.
3 AI Stocks That Can Beat the Nasdaq Composite in 2027
Sunday, October 25, 2026 03:30 AM
Many AI stocks beat the Nasdaq Composite this year, and these three picks look like they can repeat the feat in 2027.
The Nasdaq just had its worst day in 4 months. Here's the level that would signal a correction, and what history says investors can do about it
Saturday, October 24, 2026 01:30 PM
Tech stocks are selling off as investors question the payoff of artificial intelligence (AI) infrastructure spending.
V historical stock data
date open high low close volume
23/10/26 410.59 412.5801 406.80 407.92 5,070,833
22/10/26 407.95 414.60 407.28 414.34 7,088,770
21/10/26 405.97 409.5299 404.04 407.85 5,346,203
20/10/26 403.865 408.59 403.39 406.57 6,706,074
19/10/26 399.52 403.792 398.01 402.92 5,823,312
16/10/26 402.50 404.742 399.73 402.61 6,755,350
15/10/26 396.66 403.21 395.26 399.75 8,579,000
14/10/26 395.91 397.19 389.56 391.43 7,725,400
13/10/26 394.72 396.35 390.69 396.06 7,450,044
12/10/26 385.78 391.81 384.65 389.27 4,992,700
Quote Details
52wk Low:293.89
52wk High:414.60
Vol:5.07M
Avg Vol(3m):113.5M
1Y Chng:+21.82%
1M Chng:+8.70%
Add to Watch List
More Information
Market Cap. 777.86B