Visa Inc (V) Stock Price

319.67 ▼ -3.90 (-1.21%)
Open: 321.35 Vol: 5.57M Day's range: 318.43 - 323.92 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.03▼ 320.36▼ 320.15▼ 318.63▲ 324.85▼
MA10 320.05▼ 320.10▼ 321.34▼ 322.13▼ 320.18▼
MA20 320.42▼ 321.60▼ 321.35▼ 324.67▼ 316.64▲
MA50 320.07▼ 319.53▲ 320.73▼ 317.19▲ 332.32▼
MA100 321.25▼ 320.85▼ 324.80▼ 317.90▲ 324.17▼
MA200 321.46▼ 325.09▼ 324.90▼ 330.05▼ 281.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.289▼ -0.225▼ -1.321▼ 2.193▲
RSI 39.567▼ 44.993▼ 47.178▼ 47.629▼ 48.081▼
STOCH 44.173     44.413     17.366▼ 35.908     59.879    
WILL %R -81.982▼ -80.521▼ -83.067▼ -59.213     -46.314    
CCI -153.375▼ -61.091     -89.230     -63.444     42.452    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
Nasdaq set to rise after tech-stock rebound
Tuesday, June 09, 2026 12:53 AM
S&P 500 futures are up 0.2%. Dow Jones Industrial Average futures have broadly flatlined. Nasdaq 100 futures are up 0.6%. U.S. stocks are set to advance after technology stocks rebounded during Monday ...
Nasdaq Leads as Chip Stocks Bounce: Stock Market Today
Monday, June 08, 2026 04:11 PM
Stocks opened higher across the board Monday as chips stocks rebounded from Friday's drubbing. But while the tech-heavy Nasdaq Composite and the broader S&P ...
Stock market today: Nasdaq ends higher in recovery move, Dow dips; Apple sinks on AI news
Monday, June 08, 2026 01:44 PM
Stock Market Today: The Dow Jones index slips Monday, but the Nasdaq composite climbs. Tesla shows a hefty gain while Nvidia rises.
V historical stock data
date open high low close volume
08/06/26 321.35 323.92 318.43 319.67 5,566,892
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
Quote Details
52wk Low:293.89
52wk High:360.22
Vol:5.57M
Avg Vol(3m):103.8M
1Y Chng:-7.41%
1M Chng:+3.24%
Add to Watch List
More Information
Market Cap. 615.35B