| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.30▲ | 301.71▲ | 301.94▼ | 303.82▼ | 313.47▼ |
| MA10 | 301.21▲ | 301.76▲ | 300.71▲ | 307.21▼ | 318.93▼ |
| MA20 | 301.34▲ | 300.30▲ | 300.19▲ | 311.73▼ | 329.87▼ |
| MA50 | 301.82▼ | 302.43▼ | 305.05▼ | 321.71▼ | 340.20▼ |
| MA100 | 300.67▲ | 305.51▼ | 310.68▼ | 330.71▼ | 318.93▼ |
| MA200 | 300.03▲ | 311.34▼ | 314.80▼ | 339.38▼ | 275.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.315▲ | 0.622▲ | -0.978▼ | -3.295▼ |
| RSI | 54.617▲ | 53.727▲ | 47.338▼ | 34.634▼ | 35.037▼ |
| STOCH | 61.410 | 70.327 | 80.863▲ | 13.432▼ | 16.331▼ |
| WILL %R | -5.466▲ | -28.831 | -19.138▲ | -83.479▼ | -92.291▼ |
| CCI | 173.317▲ | 12.160 | 66.567 | -115.897▼ | -125.412▼ |
|
Friday, March 20, 2026 01:03 PM
The Nasdaq Composite was at risk of entering correction territory on Friday. The tech-heavy index was down 2.4% to 21,563.30. If it closes below 21,562.62, it would enter a correction, according to ...
|
|
Friday, March 20, 2026 09:39 AM
The Nasdaq composite fell about 1% by mid-morning on Friday, March 20, 2026, dragged lower after federal prosecutors charged Super Micro Computer (NASDAQ:SMCI) co-founder with conspiring to smuggle ...
|
|
Friday, March 20, 2026 08:15 AM
Ironvine Capital Partners, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Ironvine Capital Partners emphasized in its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 299.87 | 302.89 | 299.09 | 301.78 | 6,342,883 |
| 19/03/26 | 298.04 | 302.465 | 297.0322 | 299.71 | 6,824,758 |
| 18/03/26 | 307.41 | 307.935 | 298.50 | 299.02 | 7,189,264 |
| 17/03/26 | 311.32 | 312.69 | 307.38 | 308.46 | 6,871,051 |
| 16/03/26 | 307.85 | 311.13 | 307.38 | 310.11 | 6,399,886 |
| 13/03/26 | 307.59 | 310.35 | 306.4201 | 307.14 | 4,812,947 |
| 12/03/26 | 308.14 | 310.95 | 306.019 | 306.50 | 7,513,546 |
| 11/03/26 | 313.25 | 315.08 | 308.39 | 308.96 | 6,383,529 |
| 10/03/26 | 315.43 | 317.13 | 311.45 | 314.43 | 5,270,106 |
| 09/03/26 | 313.46 | 316.40 | 310.15 | 315.97 | 8,379,922 |
|
|
||||
|
|
||||
|
|