Visa Inc (V) Stock Price

320.56 ▼ -3.01 (-0.93%)
Open: 320.98 Vol: 4.65K Day's range: 318.45 - 323.66 Jun 08, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.42▼ 320.40▼ 320.32▼ 318.73▲ 324.95▼
MA10 320.79▼ 320.29▼ 321.74▼ 322.18▼ 320.24▼
MA20 320.51▼ 321.76▼ 321.47▼ 324.70▼ 316.67▲
MA50 320.19▲ 319.34▲ 320.82▼ 317.20▲ 332.33▼
MA100 321.65▼ 320.88▼ 324.92▼ 317.90▲ 324.17▼
MA200 321.55▼ 325.13▼ 324.86▼ 330.05▼ 281.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.283▼ -0.150▼ -1.287▼ 2.226▲
RSI 45.960▼ 46.910▼ 48.564▼ 48.130▼ 48.350▼
STOCH 7.542▼ 39.232     16.093▼ 36.294     60.100    
WILL %R -97.329▼ -73.236     -76.733▼ -57.206     -45.221    
CCI -105.436▼ -42.975     -59.662     -62.196     43.073    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks edge higher as chip stocks rebound, Mideast worries ease
Monday, June 08, 2026 10:08 AM
Wall Street's major indexes traded higher supported by a rebound in chipmakers and signs of de-escalation in Middle East tensions after Iran signaled an end to its attacks on Israel.
The Korean stock market just crashed Sunday night but the Nasdaq is rising on Monday
Monday, June 08, 2026 09:09 AM
Quick ReadSouth Korea's KOSPI tripped circuit breakers and shed 15% this week, pulling EWY down 15% and putting QQQ's pre-market open on watch.NVDA and AVGO together hold roughly 15% of QQQ and both ...
Nasdaq rises to intraday high in late morning trading before paring sharp gains
Monday, June 08, 2026 08:43 AM
The technology-heavy Nasdaq Composite Index rose to an intraday high late morning Monday, accelerating its advance as it led major U.S. equities higher. The Nasdaq was up 1.6%, paring some of its ...
V historical stock data
date open high low close volume
08/06/26 321.04 323.66 318.45 320.195 3,823,409
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
Quote Details
52wk Low:293.89
52wk High:360.22
Vol:4.65K
Avg Vol(3m):103.2M
1Y Chng:-7.26%
1M Chng:+3.41%
Add to Watch List
More Information
Market Cap. 608.90B