| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.80▼ | 319.43▼ | 319.67▼ | 321.55▼ | 315.52▲ |
| MA10 | 318.78▼ | 319.53▼ | 320.20▼ | 321.94▼ | 310.01▲ |
| MA20 | 319.26▼ | 320.14▼ | 320.06▼ | 317.08▲ | 320.72▼ |
| MA50 | 319.45▼ | 320.52▼ | 324.74▼ | 311.51▲ | 335.34▼ |
| MA100 | 319.75▼ | 325.68▼ | 318.86▼ | 322.89▼ | 321.37▼ |
| MA200 | 320.13▼ | 318.62▲ | 313.03▲ | 331.96▼ | 278.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.046▼ | 0.017▲ | 0.223▲ | 1.334▲ |
| RSI | 39.855▼ | 43.359▼ | 40.772▼ | 52.828▲ | 48.309▼ |
| STOCH | 65.444 | 54.650 | 46.762 | 46.746 | 47.820 |
| WILL %R | -61.140 | -58.355 | -67.206 | -61.802 | -48.147 |
| CCI | -57.935 | -54.208 | -97.366 | -2.999 | 67.719 |
|
Sunday, May 10, 2026 01:16 PM
CoStar Group (NasdaqGS:CSGP) is being removed from the Nasdaq-100 Index as part of the upcoming index rebalancing. Lumentum Holdings will take CoStar Group's place in the index following the change.
|
|
Sunday, May 10, 2026 12:23 PM
IPO filing confirmed: Quantinuum submitted its public S-1 to the SEC, aiming for a Nasdaq listing under the ticker QNT, with top Wall Street banks managing the deal. Quantum sector momentum: The ...
|
|
Sunday, May 10, 2026 09:56 AM
IPO filing confirmed: Quantinuum submitted its S-1 registration to the SEC for a Nasdaq listing under the ticker QNT, with J.P. Morgan and Morgan Stanley as lead managers. Financial snapshot: The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
| 01/05/26 | 332.88 | 335.85 | 327.925 | 328.03 | 6,719,006 |
| 30/04/26 | 332.12 | 332.50 | 328.08 | 329.84 | 11,205,927 |
| 29/04/26 | 336.40 | 341.91 | 333.79 | 334.86 | 16,641,544 |
| 28/04/26 | 312.20 | 313.96 | 308.74 | 309.30 | 7,601,295 |
| 27/04/26 | 307.51 | 310.815 | 306.06 | 309.65 | 6,256,588 |
|
|
||||
|
|
||||
|
|