| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.88▲ | 347.77▲ | 347.23▲ | 350.83▼ | 339.39▲ |
| MA10 | 348.72▲ | 346.88▲ | 347.06▲ | 348.83▲ | 332.03▲ |
| MA20 | 348.09▲ | 346.94▲ | 347.21▲ | 338.11▲ | 321.09▲ |
| MA50 | 346.87▲ | 348.06▲ | 351.12▼ | 330.08▲ | 331.60▲ |
| MA100 | 346.84▲ | 350.36▼ | 343.05▲ | 320.02▲ | 327.43▲ |
| MA200 | 347.18▲ | 342.08▲ | 333.10▲ | 329.11▲ | 284.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.394▲ | 0.292▲ | 0.881▲ | 4.858▲ |
| RSI | 75.724▲ | 59.847▲ | 52.356▲ | 60.921▲ | 59.355▲ |
| STOCH | 88.490▲ | 64.823 | 35.117 | 65.363 | 70.799 |
| WILL %R | -12.258▲ | -28.049 | -26.186 | -39.755 | -23.548▲ |
| CCI | 80.789 | 145.525▲ | 163.206▲ | 43.640 | 180.878▲ |
| CDL | $V Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 06:25 AM
IQM Quantum Computers' Nasdaq listing adds a new European rival for D-Wave and Rigetti, intensifying competition while expanding investor options in the pure-play quantum computing sector.
|
|
Saturday, July 11, 2026 06:25 AM
IQM Quantum Computers' Nasdaq listing adds a new European rival for D-Wave and Rigetti, intensifying competition while expanding investor options in the pure-play quantum computing sector.
|
|
Saturday, July 11, 2026 06:25 AM
IQM Quantum Computers' Nasdaq listing adds a new European rival for D-Wave and Rigetti, intensifying competition while expanding investor options in the pure-play quantum computing sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 350.63 | 351.17 | 345.34 | 348.97 | 3,375,740 |
| 09/07/26 | 345.30 | 348.50 | 344.4652 | 348.20 | 4,987,399 |
| 08/07/26 | 350.295 | 351.55 | 345.69 | 347.53 | 10,083,304 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
|
|
||||
|
|
||||
|
|