| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.33▲ | 352.25▲ | 351.94▲ | 345.58▲ | 333.05▲ |
| MA10 | 355.12▲ | 352.10▲ | 349.66▲ | 337.30▲ | 329.31▲ |
| MA20 | 353.02▲ | 348.87▲ | 345.97▲ | 330.66▲ | 319.37▲ |
| MA50 | 352.00▲ | 344.19▲ | 338.93▲ | 325.84▲ | 331.64▲ |
| MA100 | 349.79▲ | 338.13▲ | 332.96▲ | 318.63▲ | 326.47▲ |
| MA200 | 346.08▲ | 332.31▲ | 328.39▲ | 328.86▲ | 283.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.274▲ | 0.604▲ | 2.802▲ | 4.371▲ |
| RSI | 72.886▲ | 75.026▲ | 72.827▲ | 74.029▲ | 64.913▲ |
| STOCH | 72.635 | 58.246 | 86.192▲ | 81.312▲ | 69.742 |
| WILL %R | -11.664▲ | -5.017▲ | -4.832▲ | -2.039▲ | -1.196▲ |
| CCI | 74.365 | 144.284▲ | 127.596▲ | 192.053▲ | 207.401▲ |
| ▲ RSI&STOCH | $V Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $V MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $V Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $V Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $V Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $V Price Breaks 10 Days High | Set Alert |
| CDL | $V Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 02:11 PM
Some of the most popular index funds will need to own SpaceX next month.
|
|
Wednesday, July 01, 2026 02:11 PM
Some of the most popular index funds will need to own SpaceX next month.
|
|
Wednesday, July 01, 2026 01:39 PM
Most U.S. stocks rose Wednesday, but drops for tech pulled Wall Street lower. The post Dow Drops 14, Nasdaq Falls 174, S&P 500 Slips 16 appeared first on TV News Check. The post Dow Drops 14, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 355.53 | 356.59 | 353.93 | 355.84 | 1,046,434 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
| 24/06/26 | 329.00 | 334.785 | 327.215 | 332.23 | 7,985,307 |
| 23/06/26 | 328.82 | 331.28 | 328.085 | 328.48 | 10,997,383 |
| 22/06/26 | 328.325 | 333.00 | 325.86 | 326.60 | 15,017,380 |
| 18/06/26 | 331.00 | 332.33 | 327.09 | 327.24 | 14,696,282 |
|
|
||||
|
|
||||
|
|