| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.23▲ | 362.81▼ | 362.69▼ | 355.82▲ | 357.59▲ |
| MA10 | 362.24▲ | 362.96▼ | 360.25▲ | 357.45▲ | 342.37▲ |
| MA20 | 362.71▼ | 359.64▲ | 356.17▲ | 354.22▲ | 327.70▲ |
| MA50 | 362.87▼ | 355.49▲ | 357.25▲ | 337.31▲ | 332.73▲ |
| MA100 | 360.75▲ | 357.54▲ | 355.25▲ | 324.50▲ | 330.09▲ |
| MA200 | 356.59▲ | 355.12▲ | 347.13▲ | 329.89▲ | 287.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.024▲ | 1.021▲ | -0.663▼ | 5.097▲ |
| RSI | 44.174▼ | 66.736▲ | 64.536▲ | 62.573▲ | 63.461▲ |
| STOCH | 40.856 | 65.404 | 92.310▲ | 53.347 | 87.238▲ |
| WILL %R | -71.429 | -13.804▲ | -10.914▲ | -12.624▲ | -4.418▲ |
| CCI | -69.974 | 8.814 | 61.897 | 108.228▲ | 117.886▲ |
|
Tuesday, July 28, 2026 12:45 AM
Bitcoin (BTC) has regained some poise, recovering from Asian session lows despite signs of worsening risk aversion in equity markets. The leading cryptocurrency by market value traded at around ...
|
|
Monday, July 27, 2026 01:24 PM
Digital infrastructure provider Applied Digital (NASDAQ:APLD) reported Q2 CY2026 results , with sales up 581% year on year to $258.7 million. Its non-GAAP profit of $0.04 per share was significantly ...
|
|
Monday, July 27, 2026 01:00 PM
Tesla stock is vulnerable to significant downside because of its sky-high valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 359.35 | 363.66 | 358.25 | 362.53 | 4,329,494 |
| 24/07/26 | 353.47 | 355.84 | 351.05 | 355.74 | 4,481,339 |
| 23/07/26 | 352.045 | 352.045 | 348.50 | 351.60 | 4,181,265 |
| 22/07/26 | 356.57 | 357.4999 | 352.27 | 353.42 | 4,617,326 |
| 21/07/26 | 356.99 | 359.095 | 354.69 | 355.82 | 6,023,224 |
| 20/07/26 | 357.10 | 363.00 | 356.43 | 360.57 | 7,616,124 |
| 17/07/26 | 363.57 | 364.6296 | 357.00 | 358.56 | 7,396,918 |
| 16/07/26 | 358.04 | 365.14 | 357.1101 | 365.14 | 4,984,644 |
| 15/07/26 | 354.00 | 360.43 | 349.16 | 355.14 | 8,846,866 |
| 14/07/26 | 355.77 | 359.905 | 353.68 | 356.02 | 6,632,278 |
|
|
||||
|
|
||||
|
|