Visa Inc (V) Stock Price

328.48 ▲ +1.88 (+0.58%)
Open: 328.82 Vol: 11M Day's range: 328.085 - 331.28 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 328.75▼ 329.21▼ 329.64▼ 329.16▼ 325.61▲
MA10 328.77▼ 329.84▼ 329.03▼ 325.91▲ 323.89▲
MA20 328.88▼ 329.22▼ 328.96▼ 324.02▲ 316.90▲
MA50 329.89▼ 330.05▼ 328.25▲ 321.89▲ 331.35▼
MA100 329.36▼ 327.84▲ 324.29▲ 317.79▲ 325.50▲
MA200 329.40▼ 323.95▲ 325.45▲ 328.86▼ 282.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.083▼ -0.092▼ 0.445▲ 2.430▲
RSI 35.580▼ 44.904▼ 47.686▼ 54.784▲ 52.939▲
STOCH 44.381     40.475     68.146     67.535     61.879    
WILL %R -74.242     -54.826     -62.375     -29.978     -27.968    
CCI -56.106     -81.137     -44.361     83.503     80.507    
Latest Filters Detected On V
CDL $V Shooting Star Candlestick Pattern Detected Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
Tuesday, June 23, 2026 04:15 PM
The Nasdaq broke key support Tuesday as AI stocks sold off, even as SpaceX reversed higher. FedEx and AI chip IPO Cerebras reported late. Micron earnings loom.
Tuesday, June 23, 2026 03:25 PM
The selloff in technology stocks was picking up steam in the final hour of trading on Tuesday. The Nasdaq Composite was slumping 2.2% to trade near its session low at 25,583 as of 3:20 p.m. Eastern ...
Tuesday, June 23, 2026 03:15 PM
The Nasdaq fell hard on Tuesday. One stock's wild reversal kept it from falling harder. Yep, you probably guessed the name already.
V historical stock data
date open high low close volume
23/06/26 328.82 331.28 328.085 328.48 10,997,383
22/06/26 328.325 333.00 325.86 326.60 15,017,380
18/06/26 331.00 332.33 327.09 327.24 14,696,282
17/06/26 333.50 336.8199 329.97 330.38 5,154,454
16/06/26 325.69 333.285 324.3751 333.12 6,174,620
15/06/26 323.36 326.435 322.75 323.82 4,705,550
12/06/26 321.76 325.93 319.80 322.39 5,502,508
11/06/26 322.00 323.66 317.96 319.05 5,947,091
10/06/26 326.62 326.8956 320.18 322.96 5,772,614
09/06/26 318.66 325.49 317.00 325.05 4,635,750
Quote Details
52wk Low:293.89
52wk High:359.66
Vol:11M
Avg Vol(3m):130M
1Y Chng:-7.70%
1M Chng:+1.43%
Add to Watch List