| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.38▲ | 358.67▲ | 359.00▲ | 363.95▼ | 368.12▼ |
| MA10 | 359.13▲ | 359.37▲ | 360.11▼ | 364.95▼ | 368.60▼ |
| MA20 | 358.67▲ | 360.50▼ | 363.28▼ | 368.44▼ | 353.80▲ |
| MA50 | 359.48▼ | 364.78▼ | 364.57▼ | 368.48▼ | 337.22▲ |
| MA100 | 360.44▼ | 364.71▼ | 367.83▼ | 351.90▲ | 337.87▲ |
| MA200 | 363.21▼ | 367.86▼ | 372.15▼ | 337.40▲ | 294.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.025▲ | -0.499▼ | -1.342▼ | 0.124▲ |
| RSI | 54.787▲ | 39.484▼ | 36.679▼ | 39.348▼ | 54.667▲ |
| STOCH | 87.411▲ | 16.682▼ | 13.437▼ | 33.648 | 54.224 |
| WILL %R | -15.924▲ | -66.154 | -81.034▼ | -89.833▼ | -55.306 |
| CCI | 101.815▲ | -43.105 | -72.451 | -138.576▼ | -25.196 |
| ▼ MA | $V MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 30, 2026 05:15 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN) (the "Company", "Evogene"), a pioneer in computational chemistry specializing in the generative ...
|
|
Wednesday, September 30, 2026 01:12 AM
Visa (NYSE:V) expanded its relationship with AptPay through a direct integration with Visa Direct for real-time payouts. The tie-up includes the rollout of Visa Direct Alias, allowing recipients to ...
|
|
Tuesday, September 29, 2026 04:45 PM
Most investors write off the Nasdaq-100 as a dividend wasteland, but a handful of its chip and networking giants have been quietly raising their payouts every single year while competitors chase hype ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 358.58 | 363.28 | 357.40 | 359.41 | 1,916,235 |
| 30/09/26 | 364.50 | 364.60 | 359.33 | 359.33 | 7,388,964 |
| 29/09/26 | 366.93 | 368.26 | 365.00 | 365.88 | 5,372,237 |
| 28/09/26 | 366.70 | 370.50 | 366.0604 | 367.74 | 6,364,803 |
| 25/09/26 | 366.02 | 368.3347 | 363.79 | 367.38 | 4,559,862 |
| 24/09/26 | 362.27 | 368.21 | 362.00 | 367.98 | 4,406,216 |
| 23/09/26 | 361.24 | 366.33 | 360.00 | 361.52 | 5,054,684 |
| 22/09/26 | 371.76 | 372.00 | 359.80 | 362.04 | 8,758,147 |
| 21/09/26 | 369.54 | 370.90 | 366.09 | 369.95 | 6,736,489 |
| 18/09/26 | 368.56 | 370.80 | 366.9317 | 368.29 | 19,357,441 |
|
|
||||
|
|
||||
|
|