Visa Inc (V) Stock Price

320.36 ▼ -6.06 (-1.86%)
Open: 322.555 Vol: 275.13K Day's range: 319.865 - 325.36 May 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 321.37▼ 321.34▼ 320.92▼ 322.14▼ 318.72▲
MA10 321.45▼ 320.90▼ 322.90▼ 323.63▼ 310.31▲
MA20 321.53▼ 323.47▼ 324.14▼ 318.78▲ 318.99▲
MA50 321.10▼ 322.99▼ 322.15▼ 311.69▲ 334.44▼
MA100 322.72▼ 322.57▼ 321.85▼ 322.24▼ 321.87▼
MA200 324.22▼ 320.86▼ 315.58▲ 331.48▼ 279.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.288▼ -0.657▼ 0.007▲ 1.730▲
RSI 36.710▼ 37.306▼ 41.024▼ 52.794▲ 49.073▼
STOCH 49.391     37.559     10.420▼ 35.720     54.372    
WILL %R -99.708▼ -93.534▼ -94.524▼ -57.605     -44.877    
CCI -253.758▼ -42.465     -76.204     -0.118     87.516    
Latest Filters Detected On V
MA $V Price Crossed Below MA(13) Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
US Stock Market Today | Dow Jones | Nasdaq Highlights: Chip stocks lift Nasdaq, S&P to record closing highs; hot inflation kills rate-cut hopes
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
US Stock Market Today | Dow Jones | Nasdaq Highlights: Chip stocks lift Nasdaq, S&P to record closing highs; hot inflation kills rate-cut hopes
Wednesday, May 13, 2026 01:15 PM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
Here is Why Hitek Global (HKIT) is One of the Worst Performing NASDAQ Stocks So Far in 2026
Wednesday, May 13, 2026 10:50 AM
Hitek Global Inc. (NASDAQ:HKIT) is an IT consulting provider offering tax device services to SMEs alongside hardware and software solutions for large businesses. The company aims to become a holistic, ...
V historical stock data
date open high low close volume
13/05/26 323.16 325.36 319.865 320.36 5,577,716
12/05/26 324.32 328.91 324.20 326.42 5,155,965
11/05/26 319.10 325.18 318.10 323.86 9,582,983
08/05/26 320.985 321.03 316.16 318.79 4,946,386
07/05/26 319.54 323.69 319.54 321.28 6,868,437
06/05/26 323.75 324.58 318.00 318.80 7,808,161
05/05/26 325.11 325.58 319.645 322.03 4,760,671
04/05/26 328.00 329.79 325.4183 326.85 6,707,099
01/05/26 332.88 335.85 327.925 328.03 6,719,006
30/04/26 332.12 332.50 328.08 329.84 11,205,927
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:275.13K
Avg Vol(3m):120.1M
1Y Chng:-12.28%
1M Chng:+7.32%
Add to Watch List
More Information
Market Cap. 615.90B