| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.75▼ | 322.07▼ | 321.92▼ | 323.40▼ | 316.02▲ |
| MA10 | 321.82▼ | 321.89▼ | 320.88▲ | 321.01▲ | 310.25▲ |
| MA20 | 322.22▼ | 320.85▲ | 320.85▲ | 316.36▲ | 320.84▲ |
| MA50 | 321.90▼ | 322.54▼ | 326.65▼ | 311.47▲ | 335.39▼ |
| MA100 | 321.26▲ | 325.63▼ | 318.53▲ | 323.19▼ | 321.40▼ |
| MA200 | 320.99▲ | 318.46▲ | 312.24▲ | 332.15▼ | 278.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.276▲ | 0.354▲ | 0.654▲ | 1.493▲ |
| RSI | 41.166▼ | 48.786▼ | 46.592▼ | 55.574▲ | 49.400▼ |
| STOCH | 12.553▼ | 56.409 | 64.766 | 52.986 | 48.685 |
| WILL %R | -100.000▼ | -47.065 | -49.848 | -55.146 | -42.961 |
| CCI | -82.416 | 2.348 | 41.790 | 22.220 | 78.200 |
| CDL | $V Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 06:59 PM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
|
|
Thursday, May 07, 2026 06:59 PM
AI-related demand provides material support to the NASDAQ index, and many traders will likely use the pullback to boost their positions in AI stocks. Micron, which is up by 6.9%, is the biggest gainer ...
|
|
Thursday, May 07, 2026 04:24 PM
Smart property technology provider Alarm.com (NASDAQ:ALRM) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 11% year on year to $265.2 million. On the other hand, the company’s full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
| 01/05/26 | 332.88 | 335.85 | 327.925 | 328.03 | 6,719,006 |
| 30/04/26 | 332.12 | 332.50 | 328.08 | 329.84 | 11,205,927 |
| 29/04/26 | 336.40 | 341.91 | 333.79 | 334.86 | 16,641,544 |
| 28/04/26 | 312.20 | 313.96 | 308.74 | 309.30 | 7,601,295 |
| 27/04/26 | 307.51 | 310.815 | 306.06 | 309.65 | 6,256,588 |
| 24/04/26 | 307.10 | 309.98 | 304.50 | 309.42 | 5,605,795 |
|
|
||||
|
|
||||
|
|