| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.26▲ | 362.75▼ | 362.96▼ | 365.13▼ | 361.15▲ |
| MA10 | 362.36▲ | 363.25▼ | 362.26▲ | 366.20▼ | 350.27▲ |
| MA20 | 362.63▼ | 362.11▲ | 362.25▲ | 362.36▲ | 334.28▲ |
| MA50 | 363.17▼ | 363.95▼ | 365.56▼ | 345.74▲ | 333.27▲ |
| MA100 | 362.44▲ | 365.59▼ | 363.66▼ | 330.50▲ | 331.71▲ |
| MA200 | 362.11▲ | 363.07▼ | 359.40▲ | 331.07▲ | 288.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.120▲ | 0.298▲ | -1.229▼ | 4.425▲ |
| RSI | 47.059▼ | 47.783▼ | 45.614▼ | 55.358▲ | 62.596▲ |
| STOCH | 29.564 | 38.013 | 75.581 | 56.475 | 81.658▲ |
| WILL %R | -35.581 | -34.687 | -34.687 | -43.777 | -17.162▲ |
| CCI | -64.349 | -70.632 | 23.695 | -18.370 | 79.703 |
| CDL | $V Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:36 PM
India, Aug. 11 -- The Nasdaq Composite traded with a cautious bias on Tuesday, August 11, as investors weighed stable oil prices, uncertainty surrounding the Strait of Hormuz and US-Iran tensions, and ...
|
|
Tuesday, August 11, 2026 09:04 AM
Nasdaq said the acquisition of the off-exchange equity execution venue will advance its vision for always-on markets and expand its role in how liquidity is connected and capital is formed.
|
|
Tuesday, August 11, 2026 06:35 AM
Aug 11 (Reuters) - The S&P 500 and the Nasdaq opened higher on Tuesday as investors welcomed a report suggesting the U.S and Iran were close to "some sort of an arrangement" to end six months of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 360.98 | 364.55 | 359.9689 | 362.82 | 4,435,492 |
| 10/08/26 | 362.00 | 364.17 | 358.885 | 361.32 | 7,547,418 |
| 07/08/26 | 368.51 | 369.8085 | 361.52 | 362.50 | 4,066,533 |
| 06/08/26 | 369.57 | 371.0993 | 365.25 | 370.47 | 3,556,798 |
| 05/08/26 | 372.30 | 372.40 | 366.7201 | 368.54 | 6,062,771 |
| 04/08/26 | 361.76 | 371.11 | 360.0864 | 369.59 | 7,494,782 |
| 03/08/26 | 368.50 | 371.97 | 364.42 | 365.67 | 4,160,393 |
| 31/07/26 | 363.76 | 366.88 | 360.10 | 366.13 | 4,869,821 |
| 30/07/26 | 365.00 | 367.00 | 360.75 | 366.27 | 8,389,060 |
| 29/07/26 | 357.00 | 373.97 | 355.48 | 368.73 | 11,287,409 |
|
|
||||
|
|
||||
|
|