| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.77▼ | 378.16▼ | 377.41▼ | 369.64▲ | 368.38▲ |
| MA10 | 376.57▼ | 377.38▼ | 375.62▼ | 366.84▲ | 369.62▲ |
| MA20 | 377.72▼ | 375.75▼ | 373.41▲ | 368.02▲ | 356.18▲ |
| MA50 | 377.79▼ | 372.14▲ | 366.90▲ | 369.34▲ | 337.80▲ |
| MA100 | 376.10▼ | 366.84▲ | 366.50▲ | 354.20▲ | 338.55▲ |
| MA200 | 373.79▲ | 366.76▲ | 370.07▲ | 337.98▲ | 295.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | -0.134▼ | 0.109▲ | 0.862▲ | 0.296▲ |
| RSI | 35.112▼ | 50.963▲ | 58.884▲ | 58.849▲ | 61.883▲ |
| STOCH | 42.947 | 77.943 | 75.729 | 65.640 | 50.640 |
| WILL %R | -64.184 | -59.241 | -48.692 | -21.041▲ | -25.471 |
| CCI | -102.295▼ | -25.014 | 45.153 | 176.076▲ | 62.623 |
|
Thursday, October 08, 2026 05:04 PM
Live updates on markets and the top finance, economics and business stories. Plus the latest on bonds, oil prices, the Dow, S&P 500 and Nasdaq.
|
|
Thursday, October 08, 2026 02:06 PM
The Dow Jones index declines Thursday after Trump's latest Iran comments. Treasury yields and oil prices surge.
|
|
Thursday, October 08, 2026 01:28 PM
Rising oil prices, falling technology stocks and reversing bond yields kept Wall Street unsettled Thursday. The post Dow Adds 52, Nasdaq Slides 345, S&P 500 Falls 36 appeared first on TV News Check.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 371.40 | 379.99 | 370.3748 | 375.10 | 6,384,805 |
| 07/10/26 | 369.72 | 374.6185 | 369.60 | 372.10 | 4,422,152 |
| 06/10/26 | 368.79 | 371.84 | 368.15 | 370.64 | 3,534,300 |
| 05/10/26 | 359.49 | 370.165 | 359.05 | 369.71 | 4,514,482 |
| 02/10/26 | 360.21 | 361.38 | 356.75 | 360.66 | 3,814,392 |
| 01/10/26 | 358.35 | 363.239 | 357.355 | 359.85 | 5,219,865 |
| 30/09/26 | 364.50 | 364.60 | 359.33 | 359.33 | 7,388,964 |
| 29/09/26 | 366.93 | 368.26 | 365.00 | 365.88 | 5,372,237 |
| 28/09/26 | 366.70 | 370.50 | 366.0604 | 367.74 | 6,364,803 |
| 25/09/26 | 366.02 | 368.3347 | 363.79 | 367.38 | 4,559,862 |
|
|
||||
|
|
||||
|
|