Visa Inc (V) Stock Price

402.61 ▲ +2.86 (+0.72%)
Open: 402.50 Vol: 6.76M Day's range: 399.73 - 404.742 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 402.19▲ 401.18▲ 401.56▲ 395.82▲ 376.88▲
MA10 401.65▲ 401.78▲ 401.87▲ 385.21▲ 374.67▲
MA20 401.02▲ 401.81▲ 398.40▲ 374.72▲ 360.51▲
MA50 401.49▲ 397.06▲ 390.87▲ 372.50▲ 339.25▲
MA100 402.05▲ 389.61▲ 378.15▲ 358.04▲ 339.58▲
MA200 398.97▲ 377.41▲ 373.45▲ 339.19▲ 296.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.268▲ -0.428▼ -0.295▼ 3.762▲ 2.373▲
RSI 67.020▲ 60.900▲ 65.283▲ 73.624▲ 70.446▲
STOCH 92.279▲ 28.813     54.104     93.250▲ 59.442    
WILL %R -15.482▲ -38.716     -21.467▲ -4.442▲ -3.791▲
CCI 141.877▲ 30.361     67.778     123.316▲ 238.863▲
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
The Nasdaq-100's 6 Best Stocks This Year, and Whether They Can Keep Going
Saturday, October 17, 2026 06:45 AM
Momentum is only half the battle. Their underlying companies still need to justify the continued bullishness of their stocks.
Nasdaq Suffers Worst Week Since June as AI Sell-Off Hits Chip Stocks
Saturday, October 17, 2026 12:35 AM
The Nasdaq fell 2.14% Friday for its worst week since June as AI stock selling, chip losses and oil above $100 weighed on Wall Street.
Nasdaq 100 Records Worst Week In 18 Months As Investors Steer Clear Of Chipmakers — AAPL, MSTR, UBER, SOXX In Focus
Friday, October 16, 2026 03:15 PM
The S&P 500 ended Friday 1.1% lower, the Nasdaq 100 fell 2.5%, and the Dow Jones Industrial Average slipped 0.3%. CoreWeave recorded its worst week since November last year. Tesla ...
V historical stock data
date open high low close volume
16/10/26 402.50 404.742 399.73 402.61 6,755,350
15/10/26 396.66 403.21 395.26 399.75 8,579,000
14/10/26 395.91 397.19 389.56 391.43 7,725,400
13/10/26 394.72 396.35 390.69 396.06 7,450,044
12/10/26 385.78 391.81 384.65 389.27 4,992,700
09/10/26 375.79 386.84 375.50 385.45 5,925,888
08/10/26 371.40 379.99 370.3748 375.10 6,384,805
07/10/26 369.72 374.6185 369.60 372.10 4,422,152
06/10/26 368.79 371.84 368.15 370.64 3,534,300
05/10/26 359.49 370.165 359.05 369.71 4,514,482
Quote Details
52wk Low:293.89
52wk High:404.742
Vol:6.76M
Avg Vol(3m):103.5M
1Y Chng:+19.50%
1M Chng:+7.34%
Add to Watch List
More Information
Market Cap. 750.47B