| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.60▲ | 321.65▲ | 321.11▲ | 325.63▼ | 324.51▼ |
| MA10 | 322.30▲ | 320.90▲ | 323.64▼ | 328.15▼ | 318.22▲ |
| MA20 | 321.83▲ | 324.34▼ | 324.76▼ | 325.40▼ | 316.93▲ |
| MA50 | 320.85▲ | 325.72▼ | 327.32▼ | 315.73▲ | 332.88▼ |
| MA100 | 323.21▼ | 327.52▼ | 327.08▼ | 319.26▲ | 323.62▼ |
| MA200 | 325.00▼ | 326.70▼ | 323.25▼ | 330.68▼ | 281.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.061▼ | -0.471▼ | -0.909▼ | 2.600▲ |
| RSI | 70.648▲ | 45.274▼ | 43.468▼ | 49.377▼ | 49.749▼ |
| STOCH | 88.035▲ | 54.027 | 16.321▼ | 40.579 | 64.115 |
| WILL %R | -12.621▲ | -66.612 | -68.612 | -75.182▼ | -39.858 |
| CCI | 78.438 | 31.288 | -48.387 | -97.714 | 59.691 |
|
Monday, June 01, 2026 04:03 PM
According to the report, a new integration with Visa Accounts Receivable Manager (Visa AR Manager) will give eligible issuers built-in access to end-to-end processing. This will h ...
|
|
Monday, June 01, 2026 02:37 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Monday, June 01, 2026 12:54 PM
NASDAQ tested historic highs amid strong demand for AI stocks. Arm Holdings, which is up by 16%, is the biggest gainer in the NASDAQ index today. The stock rallied as NVIDIA revealed that it would use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 327.26 | 327.86 | 318.68 | 322.77 | 9,941,749 |
| 29/05/26 | 325.50 | 331.67 | 325.3455 | 326.36 | 6,048,834 |
| 28/05/26 | 326.01 | 327.08 | 320.90 | 324.95 | 8,102,719 |
| 27/05/26 | 325.83 | 331.46 | 325.66 | 327.61 | 5,917,652 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
| 18/05/26 | 324.43 | 333.43 | 323.77 | 332.64 | 4,360,048 |
|
|
||||
|
|
||||
|
|