Visa Inc (V) Stock Price

364.15 ▼ -1.30 (-0.36%)
Open: 365.89 Vol: 3.79M Day's range: 362.77 - 366.80 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 364.69▼ 365.07▼ 364.98▼ 362.63▲ 361.42▲
MA10 365.07▼ 364.99▼ 364.30▼ 364.99▼ 350.40▲
MA20 365.34▼ 363.81▲ 362.05▲ 362.87▲ 334.35▲
MA50 365.16▼ 362.15▲ 363.20▲ 348.47▲ 333.30▲
MA100 364.37▼ 363.54▲ 365.12▼ 332.34▲ 331.72▲
MA200 362.25▲ 364.69▼ 360.07▲ 331.31▲ 288.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.012▼ 0.454▲ -1.298▼ 4.510▲
RSI 30.490▼ 52.701▲ 53.736▲ 55.698▲ 63.074▲
STOCH 29.232     67.194     73.573     33.052     82.091▲
WILL %R -74.908     -70.298     -34.391     -53.110     -15.115▲
CCI -256.575▼ -68.047     41.638     -15.681     83.184    
Latest Filters Detected On V
MA $V Price Crossed Above MA(26) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Hanging Man Candlestick Pattern Detected Set Alert
Visa Inc News
Live | Dow Jones, Nasdaq, S&P 500: Wall Street ends lower August 14; future prediction, August 17 outlook, Fed, oil and Iran tensions
Friday, August 14, 2026 06:51 PM
India, Aug. 15 -- Wall Street ended Friday, August 14, lower after the S&P 500 reached a record close a day earlier. The Dow Jones Industrial Average and Nasdaq Composite also declined as investors ...
Stock market today: Major indexes slip Friday as tech shares pull back, but S&P 500, Nasdaq post 3rd straight week of gains
Friday, August 14, 2026 11:05 AM
Major U.S. stock indexes drifted lower Friday, with technology firms leading declines, although the S&P 500 was poised to post its third straight week of gains. The tech-focused Nasdaq Composite, blue ...
Live Nasdaq Composite: Markets Poised to Lock in Weekly Gains Amid AI Earnings-Powered Cycle
Friday, August 14, 2026 10:45 AM
July retail sales crashed 0.6%, missing forecasts badly, but earnings growth tracking ~50% keeps the S&P 500 on pace for a third straight weekly gain. Reddit's S&P 500 inclusion triggers index-fund ...
V historical stock data
date open high low close volume
14/08/26 365.89 366.80 362.77 364.15 3,788,841
13/08/26 363.70 365.45 358.71 365.45 3,135,963
12/08/26 361.00 363.35 358.335 359.42 2,817,525
11/08/26 360.98 364.55 359.9689 362.82 4,435,492
10/08/26 362.00 364.17 358.885 361.32 7,547,418
07/08/26 368.51 369.8085 361.52 362.50 4,066,533
06/08/26 369.57 371.0993 365.25 370.47 3,556,798
05/08/26 372.30 372.40 366.7201 368.54 6,062,771
04/08/26 361.76 371.11 360.0864 369.59 7,494,782
03/08/26 368.50 371.97 364.42 365.67 4,160,393
Quote Details
52wk Low:293.89
52wk High:373.97
Vol:3.79M
Avg Vol(3m):127.2M
1Y Chng:+4.02%
1M Chng:+1.93%
Add to Watch List
More Information
Market Cap. 682.31B