| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.31▼ | 361.46▼ | 361.62▼ | 359.09▲ | 353.29▲ |
| MA10 | 361.28▼ | 361.70▼ | 360.49▲ | 355.01▲ | 339.49▲ |
| MA20 | 361.36▼ | 360.13▲ | 360.66▲ | 347.97▲ | 325.17▲ |
| MA50 | 361.69▼ | 359.90▲ | 356.98▲ | 333.94▲ | 332.46▲ |
| MA100 | 360.49▲ | 356.22▲ | 353.69▲ | 322.62▲ | 329.27▲ |
| MA200 | 360.36▲ | 352.65▲ | 341.26▲ | 329.72▲ | 286.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.048▲ | -0.061▼ | 0.587▲ | 5.381▲ |
| RSI | 44.458▼ | 53.637▲ | 56.521▲ | 63.575▲ | 63.328▲ |
| STOCH | 60.770 | 55.242 | 80.179▲ | 73.175 | 82.911▲ |
| WILL %R | -67.039 | -29.690 | -33.112 | -17.560▲ | -7.536▲ |
| CCI | -55.234 | 16.898 | 55.891 | 81.335 | 135.742▲ |
|
Monday, July 20, 2026 04:50 PM
Luxury casino and resort operator Monarch (NASDAQ:MCRI) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 4.2% year on year to $142.6 million. Its GAAP profit of $1.78 per share was 7 ...
|
|
Monday, July 20, 2026 02:00 PM
DT Cloud Star Acquisition Corporation (Nasdaq: DTSQU, DTSQ, DTSQR) (the “Company”) a newly organized blank check company incorporated in the Cayman Islands as a business company, today announced that ...
|
|
Monday, July 20, 2026 12:29 PM
The S&P 500 and the Nasdaq rose on Monday as chip stocks recovered from last week's sharp selloff, while investors looked ahead to earnings from major technology companies that have driven Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 357.10 | 363.00 | 356.43 | 360.57 | 7,616,124 |
| 17/07/26 | 363.57 | 364.6296 | 357.00 | 358.56 | 7,396,918 |
| 16/07/26 | 358.04 | 365.14 | 357.1101 | 365.14 | 4,984,644 |
| 15/07/26 | 354.00 | 360.43 | 349.16 | 355.14 | 8,846,866 |
| 14/07/26 | 355.77 | 359.905 | 353.68 | 356.02 | 6,632,278 |
| 13/07/26 | 351.73 | 359.49 | 351.05 | 357.75 | 9,959,731 |
| 10/07/26 | 350.63 | 351.17 | 345.34 | 348.97 | 3,375,740 |
| 09/07/26 | 345.30 | 348.50 | 344.4652 | 348.20 | 4,987,399 |
| 08/07/26 | 350.295 | 351.55 | 345.69 | 347.53 | 10,083,304 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
|
|
||||
|
|
||||
|
|