Visa Inc (V) Stock Price

330.02 ▲ +5.07 (+1.56%)
Open: 325.75 Vol: 4.67K Day's range: 325.75 - 331.635 May 29, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.01▼ 330.60▼ 329.07▲ 327.55▲ 326.25▲
MA10 330.40▼ 328.32▲ 325.77▲ 328.79▲ 315.84▲
MA20 330.73▼ 325.41▲ 326.97▲ 325.84▲ 317.38▲
MA50 328.58▲ 326.88▲ 328.54▲ 315.34▲ 333.26▼
MA100 325.41▲ 328.82▲ 326.87▲ 319.64▲ 323.13▲
MA200 326.93▲ 326.39▲ 322.72▲ 330.80▼ 280.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.330▼ 0.871▲ 0.739▲ -0.387▼ 3.057▲
RSI 47.473▼ 62.990▲ 57.706▲ 57.620▲ 53.392▲
STOCH 9.601▼ 91.525▲ 74.727     53.201     64.281    
WILL %R -91.228▼ -16.970▲ -16.970▲ -31.331     -25.187    
CCI -129.724▼ 67.695     78.941     47.321     101.503▲
Latest Filters Detected On V
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
Visa Inc News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Tests Historic Highs On U.S. – Iran Ceasefire Progress
Friday, May 29, 2026 07:11 AM
SP500 tests new highs despite the disappointing GDP Growth Rate report. The report indicated that GDP Growth Rate was +1.6% in the first quarter, compared t ...
Nasdaq hits record high as S&P 500 also climbs on US-Iran deal hopes
Friday, May 29, 2026 06:45 AM
Wall Street closed higher on Thursday, with the S&P 500 and Nasdaq Composite climbing to fresh record highs as investors weighed a reported US-Iran ceasefire extension alongside another wave of upbeat ...
Stock Market News From May 28, 2026: Dow, Nasdaq, S&P 500 Records
Friday, May 29, 2026 05:21 AM
The Dow, S&P 500, and Nasdaq rose to new highs as the stock market reacted to tech earnings and the latest U.S.-Iran news.
V historical stock data
date open high low close volume
29/05/26 325.95 331.635 325.75 329.815 2,571,476
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
22/05/26 330.52 333.43 328.83 328.88 7,461,064
21/05/26 329.84 332.52 327.235 331.12 4,151,908
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
15/05/26 324.00 328.99 323.84 325.75 6,026,418
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:4.67K
Avg Vol(3m):141.9M
1Y Chng:-7.22%
1M Chng:+4.04%
Add to Watch List
More Information
Market Cap. 623.03B