Visa Inc (V) Stock Price

420.31 ▼ -5.24 (-1.23%)
Open: 429.34 Vol: 5.62M Day's range: 420.02 - 430.18 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 421.42▲ 422.27▲ 422.64▲ 422.93▲ 414.08▲
MA10 421.64▲ 423.44▲ 424.09▼ 424.24▼ 392.26▲
MA20 422.11▲ 424.23▼ 423.68▼ 415.64▲ 378.43▲
MA50 423.47▲ 423.42▲ 425.11▼ 390.32▲ 346.03▲
MA100 424.49▼ 424.90▼ 418.11▲ 376.31▲ 343.75▲
MA200 423.74▼ 417.50▲ 405.82▲ 347.05▲ 300.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.375▼ -0.221▼ -0.822▼ 4.855▲
RSI 61.211▲ 50.130▲ 50.176▲ 61.698▲ 75.556▲
STOCH 20.387     12.935▼ 22.009     45.926     88.177▲
WILL %R -2.204▲ -63.996     -63.996     -38.580     -21.767▲
CCI 179.426▲ -44.738     -26.564     42.453     131.686▲
Latest Filters Detected On V
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Harami Candlestick Pattern Detected Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
NASDAQ futures subdued as Nvidia upheaval roils AI trade
Friday, November 13, 2026 04:11 AM
By Niket Nishant and Utkarsh Hathi Nov 13 (Reuters) - Nasdaq 100 futures were muted on Friday in a volatile week that saw the resignation of Jensen Huang as CEO of chip heavyweight Nvidia amid ...
Nasdaq futures dip as Nvidia tumult keeps investors on edge
Friday, November 13, 2026 02:39 AM
Nov 13 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 index inched lower early on Friday, after a volatile week that stoked fears about the AI trade following the turmoil at chip heavyweight ...
US Stock Futures Edge Lower as Nvidia Leadership Changes Offset Cisco and Applied Materials Forecasts: Dow Jones, S&P, Nasdaq, Wall Street
Friday, November 13, 2026 01:54 AM
US stock index futures traded slightly lower on Friday as investors assessed developments surrounding Nvidia (NASDAQ:NVDA), alongside financial updates from Cisco Systems (NASDAQ:CSCO) and Applied ...
V historical stock data
date open high low close volume
13/11/26 423.55 423.77 422.59 423.62 109,293
12/11/26 429.34 430.18 420.02 420.31 5,616,505
11/11/26 417.2525 425.76 416.43 425.55 4,464,848
10/11/26 421.40 425.00 419.13 423.00 5,647,400
09/11/26 424.02 426.46 417.69 422.16 6,765,357
06/11/26 414.48 424.15 412.75 422.65 9,219,400
05/11/26 440.80 442.2254 421.93 422.59 14,970,822
04/11/26 427.42 436.76 423.28 436.57 9,678,297
03/11/26 422.40 423.7199 418.27 420.42 5,523,272
02/11/26 415.505 426.7799 414.369 425.51 7,403,186
Quote Details
52wk Low:293.89
52wk High:442.225
Vol:5.62M
Avg Vol(3m):110.2M
1Y Chng:+28.52%
1M Chng:+14.58%
Add to Watch List
More Information
Market Cap. 793.99B