| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.80▼ | 319.43▼ | 319.67▼ | 321.55▼ | 315.52▲ |
| MA10 | 318.78▼ | 319.53▼ | 320.20▼ | 321.94▼ | 310.01▲ |
| MA20 | 319.26▼ | 320.14▼ | 320.06▼ | 317.08▲ | 320.72▼ |
| MA50 | 319.45▼ | 320.52▼ | 324.74▼ | 311.51▲ | 335.34▼ |
| MA100 | 319.75▼ | 325.68▼ | 318.86▼ | 322.89▼ | 321.37▼ |
| MA200 | 320.13▼ | 318.62▲ | 313.03▲ | 331.96▼ | 278.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.046▼ | 0.017▲ | 0.223▲ | 1.334▲ |
| RSI | 39.855▼ | 43.359▼ | 40.772▼ | 52.828▲ | 48.309▼ |
| STOCH | 65.444 | 54.650 | 46.762 | 46.746 | 47.820 |
| WILL %R | -61.140 | -58.355 | -67.206 | -61.802 | -48.147 |
| CCI | -57.935 | -54.208 | -97.366 | -2.999 | 67.719 |
|
Friday, May 08, 2026 11:00 PM
AI fuels market highs: The Nasdaq rose over 1.5% to a record, with semiconductor stocks leading gains on surging AI infrastructure spending. Chip demand intensifies: Big Tech’s AI push is driving ...
|
|
Friday, May 08, 2026 05:08 PM
Nasdaq (Nasdaq: NDAQ) today announced that Lumentum Holdings Inc. (Nasdaq: LITE) will become a component of the Nasdaq-100 Index® replacing CoStar Group, Inc. (Nasdaq: CSGP) prior to market open on ...
|
|
Friday, May 08, 2026 01:43 PM
Stock Market Today: The Dow Jones index rose Friday on a surprise April jobs report. Coinbase and Cloudflare dived on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
| 01/05/26 | 332.88 | 335.85 | 327.925 | 328.03 | 6,719,006 |
| 30/04/26 | 332.12 | 332.50 | 328.08 | 329.84 | 11,205,927 |
| 29/04/26 | 336.40 | 341.91 | 333.79 | 334.86 | 16,641,544 |
| 28/04/26 | 312.20 | 313.96 | 308.74 | 309.30 | 7,601,295 |
| 27/04/26 | 307.51 | 310.815 | 306.06 | 309.65 | 6,256,588 |
|
|
||||
|
|
||||
|
|