| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.32▲ | 358.41▲ | 358.39▲ | 358.52▲ | 346.63▲ |
| MA10 | 358.33▲ | 358.39▲ | 359.89▼ | 354.68▲ | 336.01▲ |
| MA20 | 358.31▲ | 360.00▼ | 359.39▼ | 346.30▲ | 323.01▲ |
| MA50 | 358.25▲ | 358.84▼ | 354.96▲ | 333.10▲ | 331.99▲ |
| MA100 | 359.51▼ | 354.46▲ | 352.25▲ | 322.09▲ | 328.34▲ |
| MA200 | 359.61▼ | 351.01▲ | 339.89▲ | 329.63▲ | 285.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.299▼ | -0.577▼ | 0.757▲ | 5.275▲ |
| RSI | 52.722▲ | 46.221▼ | 50.886▲ | 62.309▲ | 62.656▲ |
| STOCH | 45.163 | 38.938 | 17.609▼ | 67.065 | 76.046 |
| WILL %R | -37.730 | -81.555▼ | -81.555▼ | -24.488▲ | -10.478▲ |
| CCI | 48.812 | -48.185 | -78.438 | 91.851 | 164.445▲ |
|
Friday, July 17, 2026 05:00 PM
The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified MaxsMaking Inc. (Nasdaq: MAMK) that its securities will be delisted from the Nasdaq Stock Market LLC on July 28, 2026, ...
|
|
Friday, July 17, 2026 01:26 PM
CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today that it has received a written notification from the Listing Qual ...
|
|
Friday, July 17, 2026 01:14 PM
Stocks in Asia and the United States fell Friday after technological advances announced by a Chinese artificial intelligence company intensified concerns that the AI spending spree driving this year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 363.57 | 364.6296 | 357.00 | 358.56 | 7,396,918 |
| 16/07/26 | 358.04 | 365.14 | 357.1101 | 365.14 | 4,984,644 |
| 15/07/26 | 354.00 | 360.43 | 349.16 | 355.14 | 8,846,866 |
| 14/07/26 | 355.77 | 359.905 | 353.68 | 356.02 | 6,632,278 |
| 13/07/26 | 351.73 | 359.49 | 351.05 | 357.75 | 9,959,731 |
| 10/07/26 | 350.63 | 351.17 | 345.34 | 348.97 | 3,375,740 |
| 09/07/26 | 345.30 | 348.50 | 344.4652 | 348.20 | 4,987,399 |
| 08/07/26 | 350.295 | 351.55 | 345.69 | 347.53 | 10,083,304 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
|
|
||||
|
|
||||
|
|