| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.72▲ | 346.23▲ | 346.29▲ | 350.40▼ | 338.97▲ |
| MA10 | 346.54▲ | 346.43▲ | 346.80▲ | 348.62▼ | 331.82▲ |
| MA20 | 346.26▲ | 346.72▲ | 347.30▼ | 338.00▲ | 320.98▲ |
| MA50 | 346.21▲ | 348.46▼ | 350.90▼ | 330.04▲ | 331.56▲ |
| MA100 | 346.64▲ | 350.18▼ | 342.65▲ | 320.00▲ | 327.41▲ |
| MA200 | 347.10▼ | 341.84▲ | 332.92▲ | 329.10▲ | 284.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.129▲ | -0.018▼ | 0.745▲ | 4.722▲ |
| RSI | 63.591▲ | 47.365▼ | 44.750▼ | 58.873▲ | 58.290▲ |
| STOCH | 83.331▲ | 22.888 | 28.945 | 63.992 | 70.154 |
| WILL %R | -6.393▲ | -69.817 | -65.180 | -45.321 | -26.845 |
| CCI | 93.928 | 18.882 | -48.464 | 37.100 | 177.401▲ |
| ▲ MA | $V MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, July 10, 2026 04:30 AM
Nasdaq futures edged lower on Friday, dragged by a decline in chip stocks, ahead of the U.S. listing of SK Hynix later in the day.
|
|
Friday, July 10, 2026 04:15 AM
The Nasdaq-100 is holding up. Its old leaders are struggling.
|
|
Friday, July 10, 2026 03:00 AM
The Nasdaq-100 (^NDX) is holding up. Its old leaders are struggling. The 10 best-performing stocks in the Nasdaq-100 from March 30 to June 25 surged more than 200% on a median basis, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 350.525 | 350.525 | 345.35 | 346.835 | 2,160,751 |
| 09/07/26 | 345.30 | 348.50 | 344.4652 | 348.20 | 4,987,399 |
| 08/07/26 | 350.295 | 351.55 | 345.69 | 347.53 | 10,083,304 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
|
|
||||
|
|
||||
|
|