Visa Inc (V) Stock Price

326.85 ▼ -1.18 (-0.36%)
Open: 328.00 Vol: 6.71M Day's range: 325.4183 - 329.79 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 326.81▲ 327.36▼ 327.83▼ 325.78▲ 317.14▲
MA10 327.06▼ 327.92▼ 328.21▼ 317.81▲ 310.81▲
MA20 327.35▼ 328.79▼ 329.86▼ 314.25▲ 321.12▲
MA50 327.97▼ 331.44▼ 321.92▲ 310.76▲ 335.50▼
MA100 328.16▼ 320.88▲ 317.35▲ 323.54▲ 321.45▲
MA200 330.03▼ 316.84▲ 310.43▲ 332.59▼ 278.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.244▼ -1.104▼ 2.186▲ 1.848▲
RSI 43.221▼ 41.356▼ 48.093▼ 62.427▲ 52.029▲
STOCH 16.447▼ 35.948     30.650     56.355     50.618    
WILL %R -68.286     -66.743     -84.729▼ -40.257     -31.362    
CCI -84.040     -135.005▼ -94.601     83.560     108.051▲
Latest Filters Detected On V
▼ RSI $V RSI(14) Crossed Below 70 Set Alert
▲ MA $V MA(20) Crossed Above MA(50) Set Alert
MA $V Price Crossed Below MA(200) Set Alert
Visa Inc News
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Pull Back As Oil Soars
Monday, May 04, 2026 09:00 PM
WTI oil rallied above the $105.00 level. Brent oil made an attempt to settle above $115.00 as traders evaluated the risks of a new round of war in the Middle East. At the time of ...
Visa Expands Into Gaming AI Commerce And Multi Chain Stablecoins
Monday, May 04, 2026 06:37 PM
Visa (NYSE:V) has launched a multi-year partnership with EA SPORTS to create new in-game experiences and rewards for players. The company is expanding its Agentic Ready AI-commerce program across Asia ...
Nasdaq Index: Tech Stocks Reverse as Oil Spike Hits US Indices Today
Monday, May 04, 2026 02:00 PM
US stock market turns lower as oil spike fuels bearish sentiment, hitting tech stocks, dragging Nasdaq down, and pushing Dow industrial average into losses.
V historical stock data
date open high low close volume
04/05/26 328.00 329.79 325.4183 326.85 6,707,099
01/05/26 332.88 335.85 327.925 328.03 6,719,006
30/04/26 332.12 332.50 328.08 329.84 11,205,927
29/04/26 336.40 341.91 333.79 334.86 16,641,544
28/04/26 312.20 313.96 308.74 309.30 7,601,295
27/04/26 307.51 310.815 306.06 309.65 6,256,588
24/04/26 307.10 309.98 304.50 309.42 5,605,795
23/04/26 310.495 312.20 305.01 308.88 7,251,117
22/04/26 311.01 311.36 308.1101 311.29 5,664,596
21/04/26 314.01 316.8783 308.82 309.94 6,800,942
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:6.71M
Avg Vol(3m):105.2M
1Y Chng:-10.90%
1M Chng:+7.36%
Add to Watch List
More Information
Market Cap. 623.83B