| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.74▼ | 380.26▼ | 380.29▼ | 381.74▼ | 371.74▲ |
| MA10 | 380.04▼ | 380.52▼ | 380.95▼ | 375.76▲ | 365.02▲ |
| MA20 | 380.24▼ | 381.07▼ | 381.08▼ | 370.03▲ | 344.84▲ |
| MA50 | 380.56▼ | 381.53▼ | 379.77▼ | 359.45▲ | 335.45▲ |
| MA100 | 380.96▼ | 378.88▲ | 371.72▲ | 340.24▲ | 334.66▲ |
| MA200 | 381.26▼ | 371.06▲ | 367.61▲ | 333.20▲ | 291.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.162▼ | -0.425▼ | 0.877▲ | 4.431▲ |
| RSI | 36.807▼ | 38.442▼ | 42.830▼ | 62.463▲ | 67.451▲ |
| STOCH | 23.482 | 31.923 | 35.831 | 87.720▲ | 86.524▲ |
| WILL %R | -77.221▼ | -84.626▼ | -88.598▼ | -22.418▲ | -8.051▲ |
| CCI | -159.612▼ | -195.091▼ | -161.088▼ | 69.292 | 115.727▲ |
| MA | $V Price Crossed Below MA(7) | Set Alert |
|
Monday, August 31, 2026 06:04 AM
Profusa, Inc. (Nasdaq: PFSA) (the 'Company”) announced that it has received a letter (the 'Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market LLC ('Nasdaq”) stating that on ...
|
|
Monday, August 31, 2026 05:27 AM
U.S. stock futures were lower on Monday, as the Dow Jones, S&P 500 and Nasdaq 100 indices fell, following Friday’s lower close. Geopolitical and trade anxieties spiked over the weekend following U.S.
|
|
Monday, August 31, 2026 03:30 AM
Evernorth Holdings is an XRP treasury company which is backed by investors such as Ripple, Kraken, SBI Holdings, Pantera Capital, and Arrington Capital.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 380.96 | 382.405 | 378.86 | 379.405 | 3,030,390 |
| 28/08/26 | 380.30 | 383.68 | 379.05 | 381.60 | 4,625,359 |
| 27/08/26 | 381.14 | 381.7693 | 378.50 | 379.66 | 6,637,796 |
| 26/08/26 | 384.14 | 385.5699 | 381.08 | 383.90 | 6,071,882 |
| 25/08/26 | 381.205 | 384.20 | 380.40 | 384.14 | 6,774,279 |
| 24/08/26 | 373.49 | 383.41 | 373.25 | 382.33 | 5,438,149 |
| 21/08/26 | 367.87 | 371.80 | 366.656 | 371.04 | 4,746,812 |
| 20/08/26 | 365.095 | 368.93 | 363.75 | 365.73 | 6,149,558 |
| 19/08/26 | 364.09 | 370.635 | 362.8958 | 365.54 | 3,648,912 |
| 18/08/26 | 359.62 | 365.9003 | 358.07 | 364.25 | 5,203,866 |
|
|
||||
|
|
||||
|
|