Visa Inc (V) Stock Price

328.89 ▼ -2.23 (-0.67%)
Open: 330.64 Vol: 137.47K Day's range: 328.88 - 333.34 May 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 329.28▼ 329.18▼ 329.42▼ 330.66▼ 322.18▲
MA10 329.24▼ 329.62▼ 330.25▼ 327.22▲ 313.02▲
MA20 329.23▼ 330.45▼ 330.44▼ 324.58▲ 318.38▲
MA50 329.59▼ 330.43▼ 328.69▲ 313.65▲ 333.73▼
MA100 330.34▼ 328.12▲ 325.48▲ 320.60▲ 322.46▲
MA200 330.61▼ 325.69▲ 321.26▲ 330.96▼ 280.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.220▼ -0.405▼ 0.340▲ 2.693▲
RSI 38.894▼ 38.706▼ 43.850▼ 57.795▲ 52.957▲
STOCH 62.738     9.153▼ 15.821▼ 75.805     63.908    
WILL %R -98.726▼ -99.776▼ -74.043     -33.000     -27.114    
CCI -127.034▼ -105.871▼ -112.029▼ 85.837     129.239▲
Latest Filters Detected On V
MA $V Price Crossed Below MA(200) Set Alert
Visa Inc News
Friday, May 22, 2026 04:44 PM
Empro Group Inc. (Nasdaq: EMPG) (“Empro Group” or the “Company”), a rising beauty and personal care brand headquartered in Malaysia, today announced that on May 19, 2026 it received a notice from The ...
Friday, May 22, 2026 01:52 PM
Tom Callahan, Nasdaq Private Markets CEO, joins 'Closing Bell Overtime' to talk Polymarket launching a private market prediction platform.
Friday, May 22, 2026 12:01 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at diversified financial services stocks, ...
V historical stock data
date open high low close volume
22/05/26 330.64 333.34 328.85 328.89 4,842,012
21/05/26 329.84 332.52 327.235 331.12 4,151,908
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
15/05/26 324.00 328.99 323.84 325.75 6,026,418
14/05/26 321.37 323.24 320.25 322.52 3,872,653
13/05/26 323.79 325.365 319.80 320.31 5,577,716
12/05/26 324.32 328.91 324.20 326.42 5,155,965
11/05/26 319.10 325.18 318.10 323.86 9,582,983
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:137.47K
Avg Vol(3m):133.8M
1Y Chng:-11.31%
1M Chng:+6.30%
Add to Watch List