| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.08▲ | 331.86▼ | 332.19▼ | 329.59▲ | 331.94▼ |
| MA10 | 331.30▼ | 332.34▼ | 330.38▲ | 330.80▲ | 338.32▼ |
| MA20 | 331.59▼ | 330.07▲ | 329.64▲ | 330.88▲ | 341.21▼ |
| MA50 | 332.38▼ | 330.01▲ | 331.58▼ | 338.90▼ | 341.75▼ |
| MA100 | 330.74▲ | 331.69▼ | 329.09▲ | 341.88▼ | 311.05▲ |
| MA200 | 329.67▲ | 329.60▲ | 334.54▼ | 344.95▼ | 266.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.115▲ | 0.522▲ | 0.466▲ | -2.049▼ |
| RSI | 41.148▼ | 53.033▲ | 52.975▲ | 47.000▼ | 44.951▼ |
| STOCH | 25.901 | 42.219 | 83.448▲ | 58.826 | 26.103 |
| WILL %R | -56.630 | -34.878 | -30.010 | -26.689 | -64.216 |
| CCI | -133.747▼ | -38.959 | 46.094 | 36.979 | -120.466▼ |
|
Saturday, December 06, 2025 12:01 AM
JEPQ is a Hold and QDVO a Buy for Nasdaq-100 upside with QDVO’s uncapped calls and stronger returns and yield. Read more on JEPQ and QDVO ETFs here.
|
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
|
Friday, December 05, 2025 07:20 AM
About This EventMcKinley Acquisition Corporation (Nasdaq: MKLY), visits the Nasdaq MarketSite in Times Square. McKinley Acquisition Company is the latest Special Purpose Acquisition Company (SPAC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 326.83 | 334.11 | 326.3972 | 331.24 | 5,266,948 |
| 04/12/25 | 331.28 | 332.38 | 324.28 | 327.10 | 6,277,498 |
| 03/12/25 | 329.61 | 332.35 | 329.35 | 329.61 | 6,296,657 |
| 02/12/25 | 331.45 | 332.7999 | 327.21 | 329.62 | 8,201,871 |
| 01/12/25 | 332.94 | 333.30 | 330.14 | 330.39 | 7,082,250 |
| 28/11/25 | 333.43 | 335.015 | 332.00 | 334.44 | 4,586,242 |
| 26/11/25 | 334.53 | 335.71 | 333.055 | 333.79 | 4,309,894 |
| 25/11/25 | 328.90 | 336.06 | 328.90 | 334.53 | 5,854,254 |
| 24/11/25 | 329.24 | 330.73 | 326.00 | 329.30 | 9,337,124 |
| 21/11/25 | 325.38 | 331.0751 | 324.29 | 327.98 | 8,929,964 |
|
|
||||
|
|
||||
|
|