| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.22▲ | 424.67▲ | 424.27▲ | 423.19▲ | 414.46▲ |
| MA10 | 425.10▲ | 423.62▲ | 423.54▲ | 422.26▲ | 392.46▲ |
| MA20 | 424.80▲ | 423.35▲ | 423.28▲ | 413.56▲ | 378.52▲ |
| MA50 | 423.83▲ | 422.98▲ | 424.83▲ | 388.58▲ | 346.07▲ |
| MA100 | 423.16▲ | 424.94▲ | 416.99▲ | 374.48▲ | 343.77▲ |
| MA200 | 423.17▲ | 416.59▲ | 403.42▲ | 346.13▲ | 300.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.367▲ | 0.333▲ | -0.067▼ | 4.978▲ |
| RSI | 67.895▲ | 64.751▲ | 57.469▲ | 64.703▲ | 75.989▲ |
| STOCH | 75.457 | 96.770▲ | 83.169▲ | 61.978 | 88.553▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.578 | -19.509▲ |
| CCI | 169.350▲ | 128.060▲ | 129.648▲ | 48.288 | 130.139▲ |
|
Thursday, November 12, 2026 05:28 AM
Futures tracking the Nasdaq 100 led Wall Street lower on Thursday after Nvidia shares plunged on reports that its board was weighing the ouster of CEO Jensen Huang, souring sentiment toward AI-linked ...
|
|
Thursday, November 12, 2026 05:00 AM
OPHI marks another important step in CollPlant’s strategy to expand and focus its operations built around LightSolver’s all-optical Laser Processing Unit (LPU)™Rehovot, Israel, Nov. 12, 2026 (GLOBE ...
|
|
Thursday, November 12, 2026 04:26 AM
By Niket Nishant and Utkarsh Hathi Nov 12 (Reuters) - Futures tracking the Nasdaq 100 led Wall Street lower on Thursday after Nvidia shares plunged on reports that its board was weighing the ouster of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 417.2525 | 425.76 | 416.43 | 425.55 | 4,464,848 |
| 10/11/26 | 421.40 | 425.00 | 419.13 | 423.00 | 5,647,400 |
| 09/11/26 | 424.02 | 426.46 | 417.69 | 422.16 | 6,765,357 |
| 06/11/26 | 414.48 | 424.15 | 412.75 | 422.65 | 9,219,400 |
| 05/11/26 | 440.80 | 442.2254 | 421.93 | 422.59 | 14,970,822 |
| 04/11/26 | 427.42 | 436.76 | 423.28 | 436.57 | 9,678,297 |
| 03/11/26 | 422.40 | 423.7199 | 418.27 | 420.42 | 5,523,272 |
| 02/11/26 | 415.505 | 426.7799 | 414.369 | 425.51 | 7,403,186 |
| 30/10/26 | 415.245 | 417.00 | 411.82 | 413.59 | 7,044,111 |
| 29/10/26 | 404.875 | 412.13 | 403.72 | 410.54 | 7,684,321 |
|
|
||||
|
|
||||
|
|