| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.05▼ | 314.06▼ | 313.30▲ | 320.76▼ | 322.44▼ |
| MA10 | 314.22▼ | 312.79▲ | 313.81▼ | 324.86▼ | 317.18▼ |
| MA20 | 314.29▼ | 313.97▼ | 316.53▼ | 324.45▼ | 316.41▼ |
| MA50 | 313.29▲ | 319.70▼ | 322.81▼ | 316.20▼ | 332.67▼ |
| MA100 | 313.48▲ | 323.26▼ | 325.67▼ | 318.47▼ | 323.52▼ |
| MA200 | 316.03▼ | 325.48▼ | 323.62▼ | 330.38▼ | 281.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.551▲ | 0.016▲ | -2.022▼ | 1.938▲ |
| RSI | 43.274▼ | 42.531▼ | 37.285▼ | 38.627▼ | 44.989▼ |
| STOCH | 24.802 | 77.131 | 41.206 | 29.066 | 60.044 |
| WILL %R | -100.000▼ | -46.578 | -67.224 | -87.003▼ | -61.454 |
| CCI | -149.764▼ | 41.804 | -25.294 | -209.461▼ | 14.765 |
|
Thursday, June 04, 2026 03:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 01:18 PM
Cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) reported in Q1 CY2026, with sales up 25.6% year on year to $1.39 billion. The company expects next quarter’s revenue to be around $1.44 ...
|
|
Wednesday, June 03, 2026 11:26 AM
The Nasdaq is flashing a more speculative tone, but 3Fourteen Research Founder Warren Pies said the setup still falls short of a true 2000-styl ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 317.65 | 317.65 | 309.00 | 312.40 | 8,958,651 |
| 02/06/26 | 322.51 | 323.50 | 313.39 | 317.32 | 10,114,415 |
| 01/06/26 | 327.26 | 327.86 | 318.68 | 322.77 | 9,941,749 |
| 29/05/26 | 325.50 | 331.67 | 325.3455 | 326.36 | 6,048,834 |
| 28/05/26 | 326.01 | 327.08 | 320.90 | 324.95 | 8,102,719 |
| 27/05/26 | 325.83 | 331.46 | 325.66 | 327.61 | 5,917,652 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
|
|
||||
|
|
||||
|
|