| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.05▼ | 408.74▼ | 408.58▼ | 407.92▲ | 384.80▲ |
| MA10 | 408.25▼ | 408.75▼ | 410.03▼ | 401.87▲ | 379.05▲ |
| MA20 | 408.69▼ | 410.48▼ | 410.19▼ | 385.26▲ | 364.73▲ |
| MA50 | 408.77▼ | 409.39▼ | 405.73▲ | 377.06▲ | 340.68▲ |
| MA100 | 409.80▼ | 404.74▲ | 393.92▲ | 362.25▲ | 340.56▲ |
| MA200 | 410.22▼ | 391.80▲ | 380.05▲ | 340.56▲ | 297.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.370▼ | -0.821▼ | 2.833▲ | 3.370▲ |
| RSI | 36.028▼ | 41.860▼ | 48.681▼ | 70.009▲ | 71.799▲ |
| STOCH | 19.444▼ | 38.689 | 24.314 | 91.870▲ | 64.315 |
| WILL %R | -78.808▼ | -84.574▼ | -85.104▼ | -14.381▲ | -10.106▲ |
| CCI | -85.873 | -91.511 | -83.737 | 87.357 | 217.303▲ |
| BBANDS | $V Bollinger Bands Expanding | Set Alert |
|
Friday, October 23, 2026 01:08 PM
The Russell 2000 was the standout, closing at 2,777.63 for a 2.07% weekly gain, outperforming its large-cap peers as investors rotated toward smaller names. RSI readings show the Nasdaq at 38.9 and ...
|
|
Friday, October 23, 2026 10:15 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Friday, October 23, 2026 09:53 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 410.59 | 412.5801 | 406.80 | 407.92 | 5,070,833 |
| 22/10/26 | 407.95 | 414.60 | 407.28 | 414.34 | 7,088,770 |
| 21/10/26 | 405.97 | 409.5299 | 404.04 | 407.85 | 5,346,203 |
| 20/10/26 | 403.865 | 408.59 | 403.39 | 406.57 | 6,706,074 |
| 19/10/26 | 399.52 | 403.792 | 398.01 | 402.92 | 5,823,312 |
| 16/10/26 | 402.50 | 404.742 | 399.73 | 402.61 | 6,755,350 |
| 15/10/26 | 396.66 | 403.21 | 395.26 | 399.75 | 8,579,000 |
| 14/10/26 | 395.91 | 397.19 | 389.56 | 391.43 | 7,725,400 |
| 13/10/26 | 394.72 | 396.35 | 390.69 | 396.06 | 7,450,044 |
| 12/10/26 | 385.78 | 391.81 | 384.65 | 389.27 | 4,992,700 |
|
|
||||
|
|
||||
|
|