Visa Inc (V) Stock Price

339.58 ▲ +0.70 (+0.21%)
Open: 338.37 Vol: 10.04K Day's range: 338.23 - 340.205 Nov 13, 09:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 340.44▲ 340.50▲ 341.01▲ 337.94▲ 341.41▼
MA10 339.97▲ 341.52▼ 340.44▲ 338.46▲ 341.89▼
MA20 340.43▲ 340.19▲ 338.18▲ 341.89▼ 344.87▼
MA50 341.56▼ 337.67▲ 337.77▲ 342.58▼ 340.96▲
MA100 340.54▲ 337.65▲ 341.06▼ 345.43▼ 309.01▲
MA200 338.24▲ 341.40▼ 343.78▼ 346.54▼ 264.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ -0.173▼ 0.327▲ -0.227▼ -1.404▼
RSI 53.738▲ 56.649▲ 57.570▲ 49.240▼ 49.217▼
STOCH 63.671     39.096     62.793     32.580     38.747    
WILL %R -12.264▲ -46.903     -34.011     -56.018     -64.128    
CCI 71.281     7.862     33.117     -5.635     -81.742    
Latest Filters Detected On V
MA $V Price Crossed Above MA(13) Set Alert
CDL $V Marubozu Candlestick Pattern Detected Set Alert
Visa Inc News
SLB N.V. (SLB) Faced Headwinds from a Challenging Macro-Economic Environment
Thursday, November 13, 2025 04:24 AM
Ariel Investments, an investment management company, released its “Ariel Focus Fund” third-quarter investor letter. A copy of the letter can be downloaded here. US equities increased significantly in ...
Stock market today: Dow, S&P 500, Nasdaq futures struggle as Wall Street eyes fallout from US shutdown
Thursday, November 13, 2025 02:11 AM
The government reopening spells the return of official data releases closely watched by the Fed and Wall Street.
Evercore Lowers LyondellBasell (LYB) Price Target to $57 Amid Mixed Q3 Outlook
Thursday, November 13, 2025 12:54 AM
On November 11,⁠ Evercore ISI analyst Eric Boyes lowere‍d the fi‍rm’s p‌ri​ce target on LyondellBasell Industries N.V.
V historical stock data
date open high low close volume
13/11/25 338.235 341.385 338.23 341.02 488,130
12/11/25 338.25 344.2599 337.40 338.88 6,389,575
11/11/25 335.50 339.09 333.20 338.92 4,453,262
10/11/25 336.65 338.68 334.32 334.85 5,295,841
07/11/25 336.725 338.285 334.85 336.02 5,318,383
06/11/25 338.59 338.65 333.71 336.96 8,507,904
05/11/25 340.13 342.11 336.36 340.04 4,984,599
04/11/25 336.48 340.32 334.26 340.30 5,861,188
03/11/25 341.00 341.21 334.82 336.90 5,536,100
31/10/25 342.08 343.00 338.17 340.74 7,301,100
Quote Details
52wk Low:299.00
52wk High:375.51
Vol:10.04K
Avg Vol(3m):95.8M
1Y Chng:+8.23%
1M Chng:-2.52%
Add to Watch List
More Information
Market Cap. 654.08B