Visa Inc (V) Stock Price

331.12 ▲ +0.37 (+0.11%)
Open: 330.24 Vol: 48.01K Day's range: 327.33 - 332.52 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.79▲ 331.53▼ 331.46▼ 330.03▲ 322.62▲
MA10 330.97▲ 331.45▼ 331.29▼ 326.21▲ 313.24▲
MA20 331.39▼ 331.13▼ 330.62▲ 323.61▲ 318.49▲
MA50 331.48▼ 330.84▲ 327.59▲ 313.21▲ 333.77▼
MA100 331.16▼ 327.60▲ 325.39▲ 320.85▲ 322.48▲
MA200 330.45▲ 325.84▲ 320.54▲ 331.01▲ 280.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.032▼ -0.119▼ 0.559▲ 2.835▲
RSI 46.410▼ 52.081▲ 55.426▲ 60.745▲ 53.919▲
STOCH 21.811     62.555     83.234▲ 73.718     64.682    
WILL %R -51.497     -26.975     -24.605▲ -21.263▲ -22.470▲
CCI 26.863     -33.703     32.978     93.853     134.139▲
Latest Filters Detected On V
MA $V Price Crossed Above MA(200) Set Alert
Visa Inc News
Thursday, May 21, 2026 10:46 AM
With a net income margin of 51.68% and upside potential of 20.30%, Visa Inc. (NYSE:V) ranks among the best extremely profitable stocks to buy according to Wall Street analysts.
Thursday, May 21, 2026 09:34 AM
The Nasdaq has whipsawed retail investors in 2026, and nowhere has the volatility been more brutal than in beaten-down names trading under $20. Short-seller reports, foreign exchange noise, and ...
Thursday, May 21, 2026 09:27 AM
Today, there’s no denying that the NASDAQ-100 has been a potent vehicle for capital appreciation. For example, the Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has returned 15.39% annualized over the past ...
V historical stock data
date open high low close volume
21/05/26 329.50 332.52 327.33 331.12 4,064,164
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
15/05/26 324.00 328.99 323.84 325.75 6,026,418
14/05/26 321.37 323.24 320.25 322.52 3,872,653
13/05/26 323.79 325.365 319.80 320.31 5,577,716
12/05/26 324.32 328.91 324.20 326.42 5,155,965
11/05/26 319.10 325.18 318.10 323.86 9,582,983
08/05/26 320.985 321.03 316.16 318.79 4,946,386
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:48.01K
Avg Vol(3m):132.1M
1Y Chng:-9.69%
1M Chng:+8.79%
Add to Watch List