| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.06▼ | 328.68▼ | 328.75▼ | 328.98▼ | 325.82▲ |
| MA10 | 328.42▼ | 329.02▼ | 328.40▼ | 327.60▲ | 315.62▲ |
| MA20 | 328.72▼ | 328.27▼ | 328.26▼ | 326.34▲ | 317.27▲ |
| MA50 | 329.06▼ | 329.07▼ | 329.73▼ | 314.39▲ | 333.22▼ |
| MA100 | 328.80▼ | 329.48▼ | 326.33▲ | 320.10▲ | 323.11▲ |
| MA200 | 328.23▼ | 325.89▲ | 322.22▲ | 330.89▼ | 280.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.001▼ | 0.098▲ | -0.184▼ | 2.918▲ |
| RSI | 33.112▼ | 43.286▼ | 45.237▼ | 55.932▲ | 52.301▲ |
| STOCH | 19.438▼ | 22.484 | 56.676 | 62.946 | 63.528 |
| WILL %R | -100.000▼ | -73.720 | -54.433 | -39.553 | -29.706 |
| CCI | -133.545▼ | -108.666▼ | 12.699 | 41.625 | 104.091▲ |
|
Wednesday, May 27, 2026 04:39 PM
Visa Commercial Solutions Hub is a globally available, unified platform that enables issuers to access Visa and partner capabilities through a single integration. The VCS Hub provides access to a ...
|
|
Wednesday, May 27, 2026 12:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer subscription industry, including Match Group (NASDAQ:MTCH) and its peers ...
|
|
Wednesday, May 27, 2026 12:25 PM
Wall Street opened slightly higher, supported by sustained momentum in AI and chip stocks. Investors remained cautiously optimistic about a potential U.S.-Iran deal, while benchmark indexes posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 325.83 | 331.39 | 325.83 | 327.645 | 4,552,749 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
| 18/05/26 | 324.43 | 333.43 | 323.77 | 332.64 | 4,360,048 |
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
|
|
||||
|
|
||||
|
|