Visa Inc (V) Stock Price

408.49 ▲ +1.92 (+0.47%)
Open: 404.545 Vol: 6.65K Day's range: 404.445 - 409.49 Oct 21, 13:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 408.68▲ 409.01▼ 408.70▲ 404.14▲ 384.99▲
MA10 408.75▲ 408.37▲ 407.88▲ 395.80▲ 379.14▲
MA20 408.97▼ 407.80▲ 405.75▲ 380.96▲ 364.77▲
MA50 408.41▲ 404.70▲ 399.92▲ 375.14▲ 340.70▲
MA100 407.72▲ 399.18▲ 386.22▲ 360.44▲ 340.57▲
MA200 405.90▲ 384.20▲ 377.07▲ 340.02▲ 297.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.067▼ -0.115▼ 3.468▲ 3.430▲
RSI 51.973▲ 63.385▲ 71.174▲ 76.682▲ 72.024▲
STOCH 29.312     91.939▲ 86.114▲ 93.290▲ 66.038    
WILL %R -47.917     -12.686▲ -9.481▲ -1.214▲ -1.049▲
CCI 5.764     52.729     91.919     99.030     211.583▲
Latest Filters Detected On V
▲ RSI&STOCH $V Overbought RSI + Stochastic Set Alert
▲ BREAK $V Price Breaks 60 Days High Set Alert
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Nasdaq surges 1% as SpaceX, AI stocks rise while Netflix slips
Wednesday, October 21, 2026 09:34 AM
Nasdaq futures lead Wall Street gains as SpaceX and Super Micro results revive the AI trade, while Netflix slides on a weak profit forecast. Nvidia and other chip stocks rise, offering relief after a ...
Nasdaq climbs over 1% as SpaceX, Super Micro improve AI sentiment
Wednesday, October 21, 2026 09:16 AM
By Purvi Agarwal and Tharuniyaa Lakshmi Oct 21 (Reuters) - The tech-heavy Nasdaq led gains on Wednesday after quarterly results from SpaceX and Super Micro Computer improved appetite for AI-linked ...
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks trade mixed as SpaceX, AI stocks rise while Netflix slips
Wednesday, October 21, 2026 08:09 AM
Nasdaq futures lead Wall Street gains as SpaceX and Super Micro results revive the AI trade, while Netflix slides on a weak profit forecast. Nvidia and other chip stocks rise, offering relief after a ...
V historical stock data
date open high low close volume
21/10/26 405.91 409.49 404.11 408.85 2,668,453
20/10/26 403.865 408.59 403.39 406.57 6,706,074
19/10/26 399.52 403.792 398.01 402.92 5,823,312
16/10/26 402.50 404.742 399.73 402.61 6,755,350
15/10/26 396.66 403.21 395.26 399.75 8,579,000
14/10/26 395.91 397.19 389.56 391.43 7,725,400
13/10/26 394.72 396.35 390.69 396.06 7,450,044
12/10/26 385.78 391.81 384.65 389.27 4,992,700
09/10/26 375.79 386.84 375.50 385.45 5,925,888
08/10/26 371.40 379.99 370.3748 375.10 6,384,805
Quote Details
52wk Low:293.89
52wk High:409.49
Vol:6.65K
Avg Vol(3m):108.5M
1Y Chng:+21.33%
1M Chng:+11.34%
Add to Watch List
More Information
Market Cap. 756.42B