| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.62▲ | 375.46▼ | 375.73▼ | 376.84▼ | 370.86▲ |
| MA10 | 374.93▲ | 375.57▼ | 376.25▼ | 379.58▼ | 364.58▲ |
| MA20 | 375.31▼ | 376.31▼ | 377.43▼ | 371.72▲ | 344.62▲ |
| MA50 | 375.73▼ | 377.03▼ | 378.84▼ | 363.19▲ | 335.37▲ |
| MA100 | 376.07▼ | 379.23▼ | 376.02▼ | 342.96▲ | 334.62▲ |
| MA200 | 377.30▼ | 375.07▼ | 370.45▲ | 334.07▲ | 291.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.035▼ | -0.193▼ | -0.487▼ | 4.150▲ |
| RSI | 44.221▼ | 40.726▼ | 41.485▼ | 54.893▲ | 64.638▲ |
| STOCH | 21.808 | 53.470 | 30.625 | 55.155 | 84.738▲ |
| WILL %R | -38.953 | -75.725▼ | -83.914▼ | -38.436 | -13.804▲ |
| CCI | -73.422 | -67.397 | -92.055 | -4.969 | 102.374▲ |
|
Friday, September 04, 2026 11:37 AM
Stocks edged lower Friday after the August jobs report came in roughly three times as strong as economists expected. Hot jobs reports are usually bad news for Wall Street, as investors ponder rising ...
|
|
Friday, September 04, 2026 08:05 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: U.S. stock futures were mixed on Friday as investors awaited August jobs data for clues on the Federal Reserve’s rate path. Nasdaq ...
|
|
Friday, September 04, 2026 06:18 AM
Strategy surged 18% to lead the Nasdaq on Thursday, yet its shareholders are sitting on a loss that dwarfs bitcoin's own slide over the past year. The same leverage that fueled one electric session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 374.89 | 377.275 | 373.66 | 375.00 | 2,509,915 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
| 01/09/26 | 379.65 | 380.75 | 372.22 | 372.67 | 5,624,455 |
| 31/08/26 | 381.35 | 382.48 | 378.86 | 379.37 | 6,723,061 |
| 28/08/26 | 380.30 | 383.68 | 379.05 | 381.60 | 4,625,359 |
| 27/08/26 | 381.14 | 381.7693 | 378.50 | 379.66 | 6,637,796 |
| 26/08/26 | 384.14 | 385.5699 | 381.08 | 383.90 | 6,071,882 |
| 25/08/26 | 381.205 | 384.20 | 380.40 | 384.14 | 6,774,279 |
| 24/08/26 | 373.49 | 383.41 | 373.25 | 382.33 | 5,438,149 |
|
|
||||
|
|
||||
|
|