| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.32▲ | 347.74▲ | 347.71▲ | 334.51▲ | 334.30▲ |
| MA10 | 347.58▲ | 347.68▲ | 347.06▲ | 332.05▲ | 338.12▲ |
| MA20 | 347.70▲ | 346.52▲ | 339.68▲ | 330.27▲ | 340.75▲ |
| MA50 | 347.74▲ | 336.19▲ | 332.56▲ | 338.09▲ | 342.33▲ |
| MA100 | 347.26▲ | 332.46▲ | 332.19▲ | 341.03▲ | 311.89▲ |
| MA200 | 340.79▲ | 331.76▲ | 332.64▲ | 344.53▲ | 266.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.584▼ | 0.529▲ | 2.145▲ | -0.815▼ |
| RSI | 53.373▲ | 72.417▲ | 77.486▲ | 64.993▲ | 54.164▲ |
| STOCH | 28.962 | 56.801 | 75.930 | 49.758 | 35.550 |
| WILL %R | -39.075 | -44.905 | -9.753▲ | -7.864▲ | -19.378▲ |
| CCI | 21.815 | -9.650 | 57.551 | 249.666▲ | 24.840 |
|
Friday, December 12, 2025 05:35 PM
Six firms are set to join the Nasdaq 100 Index as part of its annual reconstitution, the benchmark’s overseer said Friday.
|
|
Friday, December 12, 2025 02:57 PM
In connection with the Notice, the Company will transfer the listing of its common stock from the Nasdaq Global Select Market to the Nasdaq Capital Market effective as of the opening of business on ...
|
|
Friday, December 12, 2025 02:07 PM
By Shashwat ChauhanDec 12 : Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business model that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 348.00 | 349.84 | 345.97 | 347.83 | 6,942,265 |
| 11/12/25 | 332.60 | 347.32 | 330.06 | 345.63 | 12,953,584 |
| 10/12/25 | 326.64 | 328.76 | 325.30 | 325.73 | 5,467,541 |
| 09/12/25 | 326.61 | 328.2254 | 325.07 | 326.50 | 4,325,416 |
| 08/12/25 | 329.88 | 331.34 | 324.71 | 326.84 | 6,059,427 |
| 05/12/25 | 326.83 | 334.11 | 326.3972 | 331.24 | 5,266,948 |
| 04/12/25 | 331.28 | 332.38 | 324.28 | 327.10 | 6,277,498 |
| 03/12/25 | 329.61 | 332.35 | 329.35 | 329.61 | 6,296,657 |
| 02/12/25 | 331.45 | 332.7999 | 327.21 | 329.62 | 8,201,871 |
| 01/12/25 | 332.94 | 333.30 | 330.14 | 330.39 | 7,082,250 |
|
|
||||
|
|
||||
|
|