| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.28▼ | 329.18▼ | 329.42▼ | 330.66▼ | 322.17▲ |
| MA10 | 329.24▼ | 329.62▼ | 330.25▼ | 327.22▲ | 313.02▲ |
| MA20 | 329.23▼ | 330.45▼ | 330.44▼ | 324.58▲ | 318.38▲ |
| MA50 | 329.59▼ | 330.43▼ | 328.69▲ | 313.65▲ | 333.72▼ |
| MA100 | 330.34▼ | 328.12▲ | 325.48▲ | 320.60▲ | 322.46▲ |
| MA200 | 330.61▼ | 325.69▲ | 321.26▲ | 330.96▼ | 280.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.220▼ | -0.405▼ | 0.339▲ | 2.692▲ |
| RSI | 38.894▼ | 38.706▼ | 43.850▼ | 57.783▲ | 52.952▲ |
| STOCH | 62.738 | 9.153▼ | 15.821▼ | 75.794 | 63.905 |
| WILL %R | -98.726▼ | -99.776▼ | -74.043 | -33.053 | -27.135 |
| CCI | -127.034▼ | -105.871▼ | -112.029▼ | 86.119 | 129.217▲ |
| MA | $V Price Crossed Below MA(200) | Set Alert |
|
Saturday, May 23, 2026 12:19 PM
SpaceX, Anthropic, and OpenAI are set to make their debut on Wall Street, thanks to new “fast entry” rules by Nasdaq. This move is expected to trigger a massive wave of buying and selling, shaking up ...
|
|
Friday, May 22, 2026 04:44 PM
Empro Group Inc. (Nasdaq: EMPG) (“Empro Group” or the “Company”), a rising beauty and personal care brand headquartered in Malaysia, today announced that on May 19, 2026 it received a notice from The ...
|
|
Friday, May 22, 2026 04:09 PM
Nasdaq Inc. received approval on Friday from the US Securities and Exchange Commission to list and trade Bitcoin index options, expanding regulated crypto derivatives offerings tied to the digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
| 18/05/26 | 324.43 | 333.43 | 323.77 | 332.64 | 4,360,048 |
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
|
|
||||
|
|
||||
|
|