| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.65▲ | 391.44▼ | 392.07▼ | 387.46▲ | 374.64▲ |
| MA10 | 390.71▲ | 392.25▼ | 392.83▼ | 377.03▲ | 373.55▲ |
| MA20 | 391.01▲ | 392.80▼ | 392.13▼ | 371.52▲ | 359.95▲ |
| MA50 | 392.20▼ | 390.30▲ | 382.54▲ | 371.24▲ | 339.02▲ |
| MA100 | 392.73▼ | 381.52▲ | 373.48▲ | 356.57▲ | 339.47▲ |
| MA200 | 392.35▼ | 372.77▲ | 371.62▲ | 338.71▲ | 296.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.573▼ | -0.919▼ | 3.238▲ | 1.659▲ |
| RSI | 50.919▲ | 48.709▼ | 57.634▲ | 67.547▲ | 67.386▲ |
| STOCH | 44.029 | 22.700 | 27.378 | 89.671▲ | 57.808 |
| WILL %R | -9.901▲ | -72.129 | -72.129 | -14.243▲ | -11.830▲ |
| CCI | 54.391 | -135.292▼ | -179.849▼ | 134.949▲ | 202.240▲ |
|
Thursday, October 15, 2026 01:24 AM
Stock index futures were mixed on Thursday, with Nasdaq futures under pressure as technology stocks extended their sell-off, amid mounting concerns over artificial intelligence valuations and ...
|
|
Thursday, October 15, 2026 01:22 AM
Oct 15 (Reuters) - Nasdaq futures fell more than 1% on Thursday as a selloff in AI-related stocks deepened on fears that higher interest rates will make it harder for companies to fund AI investments.
|
|
Wednesday, October 14, 2026 02:19 PM
Japan's Nikkei just cratered nearly 5% and South Korea's KOSPI fell even harder, but US premarket futures are barely flinching. Whether that calm holds when the opening bell rings at 9:30 a.m. depends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 395.91 | 397.19 | 389.56 | 391.43 | 7,725,400 |
| 13/10/26 | 394.72 | 396.35 | 390.69 | 396.06 | 7,450,044 |
| 12/10/26 | 385.78 | 391.81 | 384.65 | 389.27 | 4,992,700 |
| 09/10/26 | 375.79 | 386.84 | 375.50 | 385.45 | 5,925,888 |
| 08/10/26 | 371.40 | 379.99 | 370.3748 | 375.10 | 6,384,805 |
| 07/10/26 | 369.72 | 374.6185 | 369.60 | 372.10 | 4,422,152 |
| 06/10/26 | 368.79 | 371.84 | 368.15 | 370.64 | 3,534,300 |
| 05/10/26 | 359.49 | 370.165 | 359.05 | 369.71 | 4,514,482 |
| 02/10/26 | 360.21 | 361.38 | 356.75 | 360.66 | 3,814,392 |
| 01/10/26 | 358.35 | 363.239 | 357.355 | 359.85 | 5,219,865 |
|
|
||||
|
|
||||
|
|