Visa Inc (V) Stock Price

321.07 ▼ -5.29 (-1.62%)
Open: 327.46 Vol: 12.23K Day's range: 318.70 - 327.46 Jun 01, 15:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 321.49▲ 320.95▲ 320.54▲ 325.45▼ 324.33▼
MA10 321.42▲ 320.71▲ 324.40▼ 328.05▼ 318.13▲
MA20 321.30▲ 324.67▼ 324.79▼ 325.36▼ 316.88▲
MA50 320.59▲ 325.87▼ 327.47▼ 315.71▲ 332.86▼
MA100 323.78▼ 327.57▼ 327.09▼ 319.25▲ 323.61▼
MA200 324.99▼ 326.69▼ 323.18▼ 330.68▼ 281.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.283▼ -0.671▼ -0.968▼ 2.541▲
RSI 62.189▲ 41.370▼ 40.874▼ 48.303▼ 49.283▼
STOCH 52.601     38.188     13.066▼ 39.627     63.752    
WILL %R -37.676     -74.137     -75.686▼ -80.893▼ -41.785    
CCI 127.531▲ -24.444     -70.131     -106.003▼ 57.083    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(26) Set Alert
CDL $V Engulfing Candlestick Pattern Detected Set Alert
Visa Inc News
Nasdaq 100, Dow Jones 30 and S&P 500 Forecasts – US Indices Slow to Kick Off Week
Monday, June 01, 2026 11:13 AM
The US indices continue to look positive overall, but the early part of the Monday session is looking a bit lackluster in general.
Visa at $326, Mastercard at $493: Buy, Sell or Hold?
Monday, June 01, 2026 10:03 AM
At $326 and $493, Visa (NYSE:V) and Mastercard (NYSE:MA) screen attractively after a year of underperformance that has reset valuations on two durable franchises in financial services. The card ...
RCI in Compliance with Nasdaq Periodic Filing Requirement
Monday, June 01, 2026 07:43 AM
As previously disclosed, the Listing Qualifications Department of The Nasdaq Stock Market notified RCI Hospitality Holdings, Inc. (Nasdaq: RICK) on May 20, 2026, that the Company no longer met the ...
V historical stock data
date open high low close volume
01/06/26 327.54 327.54 318.70 321.845 1,036,485
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
22/05/26 330.52 333.43 328.83 328.88 7,461,064
21/05/26 329.84 332.52 327.235 331.12 4,151,908
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:12.23K
Avg Vol(3m):89.1M
1Y Chng:-10.06%
1M Chng:+2.52%
Add to Watch List
More Information
Market Cap. 623.03B