| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.06▼ | 381.99▼ | 382.47▼ | 377.04▲ | 369.16▲ |
| MA10 | 382.28▼ | 382.58▼ | 382.48▼ | 370.34▲ | 360.74▲ |
| MA20 | 381.94▲ | 382.49▼ | 380.87▲ | 367.81▲ | 341.74▲ |
| MA50 | 382.61▼ | 377.67▲ | 372.25▲ | 356.41▲ | 334.70▲ |
| MA100 | 382.49▼ | 371.42▲ | 367.52▲ | 337.97▲ | 333.65▲ |
| MA200 | 381.42▲ | 367.51▲ | 364.89▲ | 332.54▲ | 290.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.504▼ | -0.512▼ | 1.395▲ | 4.720▲ |
| RSI | 46.489▼ | 55.322▲ | 65.278▲ | 67.378▲ | 69.050▲ |
| STOCH | 42.597 | 18.188▼ | 48.124 | 82.895▲ | 86.372▲ |
| WILL %R | -59.091 | -80.225▼ | -64.440 | -13.017▲ | -4.671▲ |
| CCI | -31.111 | -104.585▼ | -47.456 | 158.991▲ | 124.303▲ |
| ▼ RSI | $V RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 26, 2026 05:17 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Wall Street futures were little changed on Wednesday as investors awaited Nvidia's earnings and July core PCE inflation data. Markets ...
|
|
Tuesday, August 25, 2026 04:59 PM
At the end of the settlement date of August 14, 2026, short interest in 3,855 Nasdaq Global MarketSM securities totaled 17,667,604,951 shares compared with 18,151,604,493 shares in 3,835 Global Market ...
|
|
Tuesday, August 25, 2026 04:59 PM
Celularity Inc. (Nasdaq: CELU) (the 'Company”) today announced that, on August 21, 2026, it received a notification letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 384.22 | 385.535 | 381.08 | 381.96 | 1,573,386 |
| 25/08/26 | 381.205 | 384.20 | 380.40 | 384.14 | 6,774,279 |
| 24/08/26 | 373.49 | 383.41 | 373.25 | 382.33 | 5,438,149 |
| 21/08/26 | 367.87 | 371.80 | 366.656 | 371.04 | 4,746,812 |
| 20/08/26 | 365.095 | 368.93 | 363.75 | 365.73 | 6,149,558 |
| 19/08/26 | 364.09 | 370.635 | 362.8958 | 365.54 | 3,648,912 |
| 18/08/26 | 359.62 | 365.9003 | 358.07 | 364.25 | 5,203,866 |
| 17/08/26 | 362.84 | 363.5599 | 358.52 | 358.84 | 10,997,930 |
| 14/08/26 | 365.89 | 366.80 | 362.77 | 364.15 | 3,788,841 |
| 13/08/26 | 363.70 | 365.45 | 358.71 | 365.45 | 3,135,963 |
|
|
||||
|
|
||||
|
|