| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.07▼ | 328.94▲ | 327.59▲ | 324.91▲ | 322.31▲ |
| MA10 | 330.17▼ | 327.68▲ | 326.97▲ | 322.93▲ | 313.09▲ |
| MA20 | 329.24▲ | 326.73▲ | 324.23▲ | 320.37▲ | 318.41▲ |
| MA50 | 327.42▲ | 324.44▲ | 323.48▲ | 312.10▲ | 333.74▼ |
| MA100 | 327.22▲ | 323.18▲ | 324.43▲ | 321.54▲ | 322.47▲ |
| MA200 | 324.48▲ | 323.43▲ | 317.37▲ | 331.14▼ | 280.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.299▲ | 0.619▲ | 0.279▲ | 2.736▲ |
| RSI | 57.955▲ | 65.869▲ | 63.354▲ | 60.770▲ | 53.250▲ |
| STOCH | 55.393 | 67.222 | 74.029 | 52.655 | 64.141 |
| WILL %R | -53.404 | -19.625▲ | -12.632▲ | -47.961 | -25.718 |
| CCI | -42.473 | 147.051▲ | 124.419▲ | 45.283 | 121.359▲ |
|
Sunday, May 17, 2026 03:26 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the design software industry, including Cadence Design Systems (NASDAQ:CDNS) and its ...
|
|
Sunday, May 17, 2026 02:44 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at general industrial machinery stocks, ...
|
|
Sunday, May 17, 2026 09:56 AM
Visa Inc. (NYSE:V) is one of the Best Fundamentally Strong Stocks to Buy Now. On May 12, Truist analyst Matthew Coad lifted its price objective on the company’s stock to $371 from $361 and kept a “Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 323.92 | 330.815 | 323.92 | 329.56 | 1,272,948 |
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
|
|
||||
|
|
||||
|
|