| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.13▼ | 329.46▼ | 329.62▼ | 326.86▼ | 325.56▲ |
| MA10 | 329.65▼ | 330.10▼ | 328.05▼ | 328.45▼ | 315.49▲ |
| MA20 | 329.73▼ | 327.49▼ | 327.16▼ | 325.67▲ | 317.21▲ |
| MA50 | 330.20▼ | 327.11▼ | 328.48▼ | 315.27▲ | 333.20▼ |
| MA100 | 328.55▼ | 328.63▼ | 327.14▼ | 319.61▲ | 323.10▲ |
| MA200 | 327.02▼ | 326.63▼ | 322.95▲ | 330.78▼ | 280.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | 0.011▲ | 0.476▲ | -0.608▼ | 2.836▲ |
| RSI | 20.660▼ | 43.919▼ | 46.510▼ | 54.042▲ | 51.640▲ |
| STOCH | 43.743 | 53.670 | 82.542▲ | 49.163 | 63.082 |
| WILL %R | -100.000▼ | -69.697 | -48.252 | -51.583 | -32.382 |
| CCI | -303.603▼ | -81.696 | 30.033 | 19.972 | 94.124 |
| MA | $V Price Crossed Below MA(13) | Set Alert |
|
Friday, May 29, 2026 07:36 PM
The Nasdaq neared the final hour of May trading on pace for its best two-month stretch since 2004. The tech-heavy index was up 0.2% after briefly crossing 27,000 for the first time before pulling back ...
|
|
Friday, May 29, 2026 06:07 PM
CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced that it received a notification letter (the "Notification Letter") from Listing Qualifications Department of The Nasdaq ...
|
|
Friday, May 29, 2026 04:59 PM
Nasdaq Bitcoin index options got the SEC's green light on May 22, 2026. It's the first time a US national securities exchange has cleared options tied to a multi-venue BTC index. The contracts trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 325.50 | 331.67 | 325.3455 | 326.36 | 6,048,834 |
| 28/05/26 | 326.01 | 327.08 | 320.90 | 324.95 | 8,102,719 |
| 27/05/26 | 325.83 | 331.46 | 325.66 | 327.61 | 5,917,652 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
| 18/05/26 | 324.43 | 333.43 | 323.77 | 332.64 | 4,360,048 |
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
|
|
||||
|
|
||||
|
|