Visa Inc (V) Stock Price

369.405 ▲ +0.865 (+0.23%)
Open: 369.14 Vol: 3.43K Day's range: 365.29 - 369.845 Aug 06, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.50▲ 368.71▲ 368.24▲ 367.89▲ 359.79▲
MA10 369.40▲ 368.00▲ 368.13▲ 365.93▲ 347.05▲
MA20 368.65▲ 367.92▲ 368.27▲ 361.12▲ 331.27▲
MA50 367.93▲ 367.64▲ 367.28▲ 343.57▲ 333.19▲
MA100 368.01▲ 367.26▲ 362.67▲ 328.80▲ 331.02▲
MA200 368.45▲ 362.44▲ 357.16▲ 330.81▲ 288.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.197▲ 0.008▲ -0.063▼ 5.394▲
RSI 66.148▲ 58.191▲ 57.779▲ 65.049▲ 65.702▲
STOCH 78.536     79.090     58.122     73.588     87.344▲
WILL %R -14.520▲ -6.806▲ -38.745     -17.413▲ -6.826▲
CCI 65.406     138.285▲ 108.931▲ 77.948     113.182▲
Latest Filters Detected On V
CDL $V Harami Candlestick Pattern Detected Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
S&P 500, Nasdaq open lower as tech stocks weigh; Mideast in focus
Thursday, August 06, 2026 06:40 AM
Aug 6 (Reuters) - The benchmark S&P 500 and the Nasdaq opened lower on Thursday, weighed by a drop in technology stocks as strong forecasts from Western Digital and Sandisk failed to impress, while ...
S&P 500, Nasdaq open lower as tech stocks weigh; Mideast in focus
Thursday, August 06, 2026 06:40 AM
Aug 6 (Reuters) - The benchmark S&P 500 and the Nasdaq opened lower on Thursday, weighed by a drop in technology stocks as strong forecasts from Western Digital and Sandisk failed to impress, while ...
The Nasdaq has flashed a rare bullish signal that suggests a fresh rally is getting ready to kick off
Wednesday, August 05, 2026 11:13 AM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
V historical stock data
date open high low close volume
06/08/26 369.60 369.845 365.27 369.535 2,623,150
05/08/26 372.30 372.40 366.7201 368.54 6,062,771
04/08/26 361.76 371.11 360.0864 369.59 7,494,782
03/08/26 368.50 371.97 364.42 365.67 4,160,393
31/07/26 363.76 366.88 360.10 366.13 4,869,821
30/07/26 365.00 367.00 360.75 366.27 8,389,060
29/07/26 357.00 373.97 355.48 368.73 11,287,409
28/07/26 365.06 371.16 362.7258 366.59 10,954,577
27/07/26 359.35 363.66 358.25 362.53 4,329,494
24/07/26 353.47 355.84 351.05 355.74 4,481,339
Quote Details
52wk Low:293.89
52wk High:373.97
Vol:3.43K
Avg Vol(3m):118.3M
1Y Chng:+5.57%
1M Chng:+11.80%
Add to Watch List
More Information
Market Cap. 690.04B