| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.78▲ | 362.73▲ | 362.41▲ | 356.54▲ | 347.88▲ |
| MA10 | 363.14▲ | 362.15▲ | 360.36▲ | 355.00▲ | 336.63▲ |
| MA20 | 362.66▲ | 360.33▲ | 358.93▲ | 344.88▲ | 323.32▲ |
| MA50 | 362.04▲ | 358.43▲ | 353.51▲ | 332.37▲ | 332.11▲ |
| MA100 | 360.56▲ | 353.28▲ | 350.67▲ | 321.56▲ | 328.40▲ |
| MA200 | 358.96▲ | 349.47▲ | 338.58▲ | 329.53▲ | 285.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.254▲ | 0.369▲ | 1.039▲ | 5.675▲ |
| RSI | 77.729▲ | 72.022▲ | 73.010▲ | 69.510▲ | 64.539▲ |
| STOCH | 84.248▲ | 89.990▲ | 93.624▲ | 64.183 | 77.984 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.150▲ | -0.080▲ |
| CCI | 189.651▲ | 149.099▲ | 130.911▲ | 128.872▲ | 172.368▲ |
|
Thursday, July 16, 2026 11:29 AM
U.S. stocks were mixed as chip sector weakness dragged the S&P 500 and Nasdaq lower, offsetting upbeat earnings and steady economic data. Gains in UnitedHealth supported the Dow, while investors ...
|
|
Thursday, July 16, 2026 11:29 AM
U.S. stocks were mixed as chip sector weakness dragged the S&P 500 and Nasdaq lower, offsetting upbeat earnings and steady economic data. Gains in UnitedHealth supported the Dow, while investors ...
|
|
Thursday, July 16, 2026 10:48 AM
Stock Market Today: The Nasdaq composite dropped Thursday as Sandisk and SK Hynix plunged. TSMC sold off on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 358.68 | 364.88 | 357.65 | 364.83 | 4,924,411 |
| 15/07/26 | 354.00 | 360.43 | 349.16 | 355.14 | 8,846,866 |
| 14/07/26 | 355.77 | 359.905 | 353.68 | 356.02 | 6,632,278 |
| 13/07/26 | 351.73 | 359.49 | 351.05 | 357.75 | 9,959,731 |
| 10/07/26 | 350.63 | 351.17 | 345.34 | 348.97 | 3,375,740 |
| 09/07/26 | 345.30 | 348.50 | 344.4652 | 348.20 | 4,987,399 |
| 08/07/26 | 350.295 | 351.55 | 345.69 | 347.53 | 10,083,304 |
| 07/07/26 | 348.39 | 356.00 | 346.92 | 352.20 | 7,318,950 |
| 06/07/26 | 363.00 | 364.22 | 348.8501 | 357.25 | 11,483,179 |
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
|
|
||||
|
|
||||
|
|