| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.04▲ | 321.66▲ | 321.92▲ | 322.38▲ | 319.16▲ |
| MA10 | 321.81▲ | 321.78▲ | 321.72▲ | 322.89▼ | 310.52▲ |
| MA20 | 321.71▲ | 321.56▲ | 323.30▼ | 319.15▲ | 319.09▲ |
| MA50 | 321.90▲ | 323.50▼ | 322.11▲ | 311.73▲ | 334.49▼ |
| MA100 | 321.77▲ | 322.01▲ | 322.83▼ | 322.00▲ | 321.89▲ |
| MA200 | 322.97▼ | 321.75▲ | 316.27▲ | 331.34▼ | 279.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.152▲ | -0.098▼ | -0.111▼ | 1.867▲ |
| RSI | 60.301▲ | 52.459▲ | 49.810▼ | 54.768▲ | 50.088▲ |
| STOCH | 77.586 | 41.493 | 56.433 | 37.084 | 55.122 |
| WILL %R | 0.000▲ | -24.333▲ | -51.683 | -54.086 | -40.379 |
| CCI | 199.209▲ | 92.992 | 65.664 | -10.935 | 93.089 |
|
Thursday, May 14, 2026 01:23 PM
Nasdaq, Inc. (Nasdaq: NDAQ) has scheduled its 2026 Annual Meeting of Shareholders for June 10, 2026, at 8:00 AM ET. The virtual meeting website can be accessed 15 minutes prior to the meeting by ...
|
|
Thursday, May 14, 2026 11:21 AM
Fast-track inclusion: Nasdaq will bypass its standard six-month rule to add SpaceX to the Nasdaq-100 soon after IPO, aiming to attract more fund inflows. $7B forced buying: Index-tracking funds will ...
|
|
Thursday, May 14, 2026 10:32 AM
Cerebras stock debuts on Nasdaq today under the ticker symbol CBRS. CBRS shares opened 100% above IPO price on May 14. Long-term investors still have ample reasons to load up on Cerebras. Cerebras ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
| 01/05/26 | 332.88 | 335.85 | 327.925 | 328.03 | 6,719,006 |
|
|
||||
|
|
||||
|
|