Visa Inc (V) Stock Price

364.25 ▲ +5.41 (+1.51%)
Open: 359.62 Vol: 5.2M Day's range: 358.07 - 365.9003 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 365.33▼ 365.23▼ 365.22▼ 362.42▲ 362.55▲
MA10 365.43▼ 365.12▼ 363.42▲ 363.78▲ 354.59▲
MA20 365.54▼ 363.26▲ 363.25▲ 363.20▲ 337.52▲
MA50 365.30▼ 362.89▲ 362.09▲ 350.06▲ 333.72▲
MA100 363.85▲ 362.19▲ 364.32▲ 333.48▲ 332.52▲
MA200 363.29▲ 364.73▼ 361.06▲ 331.48▲ 289.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.175▲ 0.377▲ -1.368▼ 3.957▲
RSI 34.823▼ 54.280▲ 55.160▲ 55.001▲ 63.113▲
STOCH 37.813     77.510     90.439▲ 29.964     83.327▲
WILL %R -91.824▼ -19.613▲ -19.613▲ -56.874     -14.961▲
CCI -370.082▼ 27.045     70.352     -48.463     71.750    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(26) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
Visa Inc News
Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World’s Only AI/DeFi Platform for Premium Media
Tuesday, August 18, 2026 04:30 PM
Founder and CEO James Heckman and the co-founding team rang the closing bell in Times Square as the platform launched complete with millions of users across the network, with meaningful revenue ...
NASDAQ moves closer to 23-hour stock trading with December launch
Tuesday, August 18, 2026 12:03 PM
Nasdaq plans to add an overnight trading session starting Dec. 6 as U.S. exchanges move toward nearly around-the-clock stock trading.
Nasdaq moves toward 23-hour trading: What it means for Indian investors
Tuesday, August 18, 2026 11:14 AM
For Indian investors, the move could make trading US stocks significantly more convenient. The new overnight session would fall roughly between 7:30 am and 2:30 pm IST during the US winter, putting US ...
V historical stock data
date open high low close volume
18/08/26 359.62 365.9003 358.07 364.25 5,203,866
17/08/26 362.84 363.5599 358.52 358.84 10,997,930
14/08/26 365.89 366.80 362.77 364.15 3,788,841
13/08/26 363.70 365.45 358.71 365.45 3,135,963
12/08/26 361.00 363.35 358.335 359.42 2,817,525
11/08/26 360.98 364.55 359.9689 362.82 4,435,492
10/08/26 362.00 364.17 358.885 361.32 7,547,418
07/08/26 368.51 369.8085 361.52 362.50 4,066,533
06/08/26 369.57 371.0993 365.25 370.47 3,556,798
05/08/26 372.30 372.40 366.7201 368.54 6,062,771
Quote Details
52wk Low:293.89
52wk High:373.97
Vol:5.2M
Avg Vol(3m):132.6M
1Y Chng:+3.78%
1M Chng:+4.81%
Add to Watch List
More Information
Market Cap. 669.97B