| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.19▲ | 401.18▲ | 401.56▲ | 395.82▲ | 376.88▲ |
| MA10 | 401.65▲ | 401.78▲ | 401.87▲ | 385.21▲ | 374.67▲ |
| MA20 | 401.02▲ | 401.81▲ | 398.40▲ | 374.72▲ | 360.51▲ |
| MA50 | 401.49▲ | 397.06▲ | 390.87▲ | 372.50▲ | 339.25▲ |
| MA100 | 402.05▲ | 389.61▲ | 378.15▲ | 358.04▲ | 339.58▲ |
| MA200 | 398.97▲ | 377.41▲ | 373.45▲ | 339.19▲ | 296.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | -0.428▼ | -0.295▼ | 3.762▲ | 2.373▲ |
| RSI | 67.020▲ | 60.900▲ | 65.283▲ | 73.624▲ | 70.446▲ |
| STOCH | 92.279▲ | 28.813 | 54.104 | 93.250▲ | 59.442 |
| WILL %R | -15.482▲ | -38.716 | -21.467▲ | -4.442▲ | -3.791▲ |
| CCI | 141.877▲ | 30.361 | 67.778 | 123.316▲ | 238.863▲ |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 01:30 PM
GreenPower Motor Company Inc. (NASDAQ: GP) ("GreenPower" or the "Company"), a leading manufacturer and distributor of all-electric, purpose-built, zero-emission medium and heavy-duty vehicles serving ...
|
|
Friday, October 16, 2026 01:15 PM
Toronto, Ontario, Oct. 16, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: FRTT, TSXV: FORT) (“Fort” or the “Company”), today announced that on October 13, 2026, it received a written notification (the ...
|
|
Friday, October 16, 2026 12:15 PM
Technology stocks came under broad pressure Friday afternoon as investors rotated away from growth-oriented names and the wider tech sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 402.50 | 404.742 | 399.73 | 402.61 | 6,755,350 |
| 15/10/26 | 396.66 | 403.21 | 395.26 | 399.75 | 8,579,000 |
| 14/10/26 | 395.91 | 397.19 | 389.56 | 391.43 | 7,725,400 |
| 13/10/26 | 394.72 | 396.35 | 390.69 | 396.06 | 7,450,044 |
| 12/10/26 | 385.78 | 391.81 | 384.65 | 389.27 | 4,992,700 |
| 09/10/26 | 375.79 | 386.84 | 375.50 | 385.45 | 5,925,888 |
| 08/10/26 | 371.40 | 379.99 | 370.3748 | 375.10 | 6,384,805 |
| 07/10/26 | 369.72 | 374.6185 | 369.60 | 372.10 | 4,422,152 |
| 06/10/26 | 368.79 | 371.84 | 368.15 | 370.64 | 3,534,300 |
| 05/10/26 | 359.49 | 370.165 | 359.05 | 369.71 | 4,514,482 |
|
|
||||
|
|
||||
|
|