| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.10▲ | 366.74▲ | 366.93▲ | 371.41▼ | 371.81▼ |
| MA10 | 366.87▲ | 366.98▲ | 367.13▲ | 374.88▼ | 365.10▲ |
| MA20 | 366.76▲ | 367.31▼ | 367.80▼ | 372.71▼ | 347.52▲ |
| MA50 | 366.95▲ | 369.65▼ | 373.29▼ | 364.84▲ | 335.96▲ |
| MA100 | 367.07▲ | 373.87▼ | 376.40▼ | 344.51▲ | 335.51▲ |
| MA200 | 367.66▼ | 375.80▼ | 370.55▼ | 334.74▲ | 292.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.169▲ | 0.229▲ | -1.890▼ | 3.014▲ |
| RSI | 58.396▲ | 45.690▼ | 40.978▼ | 46.799▼ | 59.879▲ |
| STOCH | 73.093 | 41.655 | 37.335 | 26.127 | 78.523 |
| WILL %R | -28.947 | -50.875 | -56.960 | -91.571▼ | -26.775 |
| CCI | 157.661▲ | 28.744 | -34.258 | -131.985▼ | 62.544 |
| ▼ BREAK | $V Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 10, 2026 10:47 AM
The investment reportedly pushes Kraken’s valuation to $21 billion.
|
|
Thursday, September 10, 2026 10:47 AM
The investment reportedly pushes Kraken’s valuation to $21 billion.
|
|
Thursday, September 10, 2026 09:36 AM
Sept 10 (Reuters) - Nasdaq said on Thursday its venture arm agreed to invest $100 million in Payward, parent company of cryptocurrency exchange Kraken, deepening a partnership aimed at developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 366.40 | 368.00 | 365.52 | 367.21 | 3,733,822 |
| 09/09/26 | 368.45 | 369.48 | 365.88 | 367.39 | 4,456,555 |
| 08/09/26 | 371.60 | 373.50 | 367.44 | 368.64 | 4,906,788 |
| 04/09/26 | 374.89 | 377.50 | 373.64 | 375.07 | 4,583,292 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
| 01/09/26 | 379.65 | 380.75 | 372.22 | 372.67 | 5,624,455 |
| 31/08/26 | 381.35 | 382.48 | 378.86 | 379.37 | 6,723,061 |
| 28/08/26 | 380.30 | 383.68 | 379.05 | 381.60 | 4,625,359 |
| 27/08/26 | 381.14 | 381.7693 | 378.50 | 379.66 | 6,637,796 |
|
|
||||
|
|
||||
|
|