| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.20▼ | 328.21▼ | 328.40▼ | 327.39▼ | 325.69▲ |
| MA10 | 328.39▼ | 328.62▼ | 329.52▼ | 324.73▲ | 322.74▲ |
| MA20 | 328.46▼ | 329.98▼ | 331.07▼ | 324.27▲ | 317.05▲ |
| MA50 | 328.77▼ | 329.66▼ | 326.17▲ | 321.04▲ | 331.74▼ |
| MA100 | 329.69▼ | 326.10▲ | 323.11▲ | 317.77▲ | 324.81▲ |
| MA200 | 331.39▼ | 323.49▲ | 325.04▲ | 329.09▼ | 282.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.403▼ | -0.834▼ | 0.558▲ | 2.414▲ |
| RSI | 34.936▼ | 37.559▼ | 43.437▼ | 53.625▲ | 52.239▲ |
| STOCH | 49.912 | 12.939▼ | 7.421▼ | 71.517 | 62.514 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.435 | -30.550 |
| CCI | -214.447▼ | -132.370▼ | -106.526▼ | 112.023▲ | 87.618 |
| MA | $V Price Crossed Below MA(200) | Set Alert |
|
Friday, June 19, 2026 12:48 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the government & technical consulting industry, including SAIC (NASDAQ:SAIC) and its peers.
|
|
Friday, June 19, 2026 09:26 AM
AI stocks are growing in size, and that's reflected in the June 2026 Nasdaq-100 rebalance.
|
|
Friday, June 19, 2026 05:27 AM
When CoreWeave and four other AI-infrastructure names join the Nasdaq-100, more than $800 billion of index-tracking money has to buy them, no questions asked. For passive investors, it is a quiet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 331.00 | 332.33 | 327.09 | 327.24 | 14,696,282 |
| 17/06/26 | 333.50 | 336.8199 | 329.97 | 330.38 | 5,154,454 |
| 16/06/26 | 325.69 | 333.285 | 324.3751 | 333.12 | 6,174,620 |
| 15/06/26 | 323.36 | 326.435 | 322.75 | 323.82 | 4,705,550 |
| 12/06/26 | 321.76 | 325.93 | 319.80 | 322.39 | 5,502,508 |
| 11/06/26 | 322.00 | 323.66 | 317.96 | 319.05 | 5,947,091 |
| 10/06/26 | 326.62 | 326.8956 | 320.18 | 322.96 | 5,772,614 |
| 09/06/26 | 318.66 | 325.49 | 317.00 | 325.05 | 4,635,750 |
| 08/06/26 | 321.35 | 323.92 | 318.43 | 319.67 | 5,566,892 |
| 05/06/26 | 322.40 | 325.9799 | 320.99 | 323.57 | 4,847,717 |
|
|
||||
|
|
||||
|
|