Visa Inc (V) Stock Price

369.79 ▲ +9.13 (+2.53%)
Open: 359.49 Vol: 92.12K Day's range: 359.34 - 370.13 Oct 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.48▲ 369.24▲ 368.81▲ 363.10▲ 367.31▲
MA10 369.69▲ 368.16▲ 365.85▲ 364.22▲ 369.09▲
MA20 369.39▲ 365.01▲ 362.68▲ 367.29▲ 355.91▲
MA50 368.32▲ 362.01▲ 364.47▲ 368.95▲ 337.70▲
MA100 365.58▲ 364.48▲ 366.07▲ 352.70▲ 338.50▲
MA200 362.65▲ 366.65▲ 370.99▼ 337.59▲ 295.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.518▲ 1.212▲ -0.555▼ -0.043▼
RSI 63.558▲ 77.667▲ 73.271▲ 53.075▲ 59.734▲
STOCH 45.696     96.973▲ 98.288▲ 38.847     47.569    
WILL %R -27.869     -3.151▲ -2.574▲ -33.890     -38.390    
CCI 5.510     92.484     109.061▲ 13.657     9.657    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(50) Set Alert
MA $V Price Crossed Above MA(26) Set Alert
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
Visa Inc News
Nasdaq Jumps 1% to New Record. Rising Rates Can't Derail Tech's Win Streak.
Monday, October 05, 2026 02:35 PM
Dow, S&P 500, and Nasdaq futures are falling in premarket trading as the stock market looks for a fresh catalyst to start the week after Friday’s weak nonfarm payrolls print appeared to take an ...
Nasdaq Hits Fresh Highs While Dow Slips and Small Caps Struggle for Direction
Monday, October 05, 2026 12:28 PM
Stock Preachers News Commentary - Wall Street closed out the week split down the middle, with the Nasdaq Composite punching to a ...
Nasdaq 100 records have rarely been this narrow, 55 stocks are still below 50-day average
Monday, October 05, 2026 12:00 PM
The Nasdaq 100 is trading at a record high on Monday. Most stocks in it are still hovering below a key technical level. The index rose 0.53% to 30,972 in Monday trading, above Friday’s record close of ...
V historical stock data
date open high low close volume
05/10/26 359.98 370.13 359.34 369.79 3,202,201
02/10/26 360.21 361.38 356.75 360.66 3,814,392
01/10/26 358.35 363.239 357.355 359.85 5,219,865
30/09/26 364.50 364.60 359.33 359.33 7,388,964
29/09/26 366.93 368.26 365.00 365.88 5,372,237
28/09/26 366.70 370.50 366.0604 367.74 6,364,803
25/09/26 366.02 368.3347 363.79 367.38 4,559,862
24/09/26 362.27 368.21 362.00 367.98 4,406,216
23/09/26 361.24 366.33 360.00 361.52 5,054,684
22/09/26 371.76 372.00 359.80 362.04 8,758,147
Quote Details
52wk Low:293.89
52wk High:385.57
Vol:92.12K
Avg Vol(3m):84.4M
1Y Chng:+6.50%
1M Chng:-3.28%
Add to Watch List
More Information
Market Cap. 675.57B