Visa Inc (V) Stock Price

333.12 ▲ +9.30 (+2.87%)
Open: 325.69 Vol: 6.17M Day's range: 324.3751 - 333.285 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.53▲ 332.49▲ 332.16▲ 324.27▲ 326.86▲
MA10 332.41▲ 331.87▲ 329.12▲ 322.22▲ 323.33▲
MA20 332.52▲ 328.71▲ 326.54▲ 324.42▲ 317.34▲
MA50 331.97▲ 325.00▲ 323.71▲ 320.11▲ 331.86▲
MA100 329.23▲ 323.70▲ 322.50▲ 317.74▲ 324.87▲
MA200 326.67▲ 322.93▲ 324.32▲ 329.31▲ 282.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.332▲ 0.820▲ 0.356▲ 2.789▲
RSI 61.298▲ 72.556▲ 73.750▲ 60.141▲ 55.175▲
STOCH 53.430     93.285▲ 94.035▲ 73.718     65.133    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.679▲ -18.305▲
CCI 165.027▲ 75.754     103.840▲ 184.275▲ 92.225    
Latest Filters Detected On V
▲ PSAR&MOM $V PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $V MACD cross and RSI above 55 Set Alert
▲ MACD $V MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $V Price Crossed Above MA(200) Set Alert
MA $V Price Crossed Above MA(26) Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
Explained - Why the Dow Jones gained 300 points but Nasdaq fell over 1% on Tuesday
Tuesday, June 16, 2026 04:38 PM
The Dow Jones gained nearly 300 points, although it closed off the highs of the day.  With this, the index has gained over 2,000 points during its four-day winning streak. However, the S&P 500 ...
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Retreats As Intel Dives 7%
Tuesday, June 16, 2026 02:39 PM
Currently, SP500 is trying to settle back below the support at 7540 – 7550. In case this attempt is successful, SP500 will move towards the next support level, which is located in the 7450 – 7460 ...
NASDAQ and S&P 500 slip while Dow hits record close
Tuesday, June 16, 2026 01:50 PM
By Sinéad Carew and Sruthi Shankar June 16 (Reuters) - The Nasdaq Composite and the S&P 500 finished lower on Tuesday under pressure from technology stocks, while the Dow Jones Industrial Average ...
V historical stock data
date open high low close volume
16/06/26 325.69 333.285 324.3751 333.12 6,174,620
15/06/26 323.36 326.435 322.75 323.82 4,705,550
12/06/26 321.76 325.93 319.80 322.39 5,502,508
11/06/26 322.00 323.66 317.96 319.05 5,947,091
10/06/26 326.62 326.8956 320.18 322.96 5,772,614
09/06/26 318.66 325.49 317.00 325.05 4,635,750
08/06/26 321.35 323.92 318.43 319.67 5,566,892
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
Quote Details
52wk Low:293.89
52wk High:359.66
Vol:6.17M
Avg Vol(3m):114.7M
1Y Chng:-7.17%
1M Chng:+3.44%
Add to Watch List
More Information
Market Cap. 615.82B