| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.60▼ | 366.61▼ | 366.70▼ | 366.65▼ | 358.99▲ |
| MA10 | 366.07▼ | 366.77▼ | 365.79▼ | 361.24▲ | 346.65▲ |
| MA20 | 366.52▼ | 365.79▼ | 365.70▼ | 358.12▲ | 331.07▲ |
| MA50 | 367.32▼ | 366.82▼ | 362.97▲ | 341.14▲ | 333.11▲ |
| MA100 | 366.17▼ | 362.11▲ | 360.52▲ | 326.95▲ | 330.98▲ |
| MA200 | 365.33▲ | 360.23▲ | 352.91▲ | 330.39▲ | 288.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 0.023▲ | -0.084▼ | -0.045▼ | 5.139▲ |
| RSI | 37.669▼ | 47.883▼ | 50.175▲ | 62.559▲ | 64.251▲ |
| STOCH | 10.118▼ | 28.659 | 73.319 | 74.911 | 86.176▲ |
| WILL %R | -74.510 | -88.264▼ | -55.431 | -33.098 | -12.975▲ |
| CCI | -131.199▼ | -74.310 | 15.728 | 107.567▲ | 113.735▲ |
| ▼ MACD | $V MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 03, 2026 08:31 AM
US stock index futures rose on Monday as signs of de-escalating tensions in the Middle East dragged down crude prices, while investors prepared for another week packed with earnings and economic data ...
|
|
Monday, August 03, 2026 06:18 AM
Live Updates Gold Bulls Just now Live Deutsche Bank is staying bullish on gold, saying the metal remains in an “explosive phase” that began in August 2024. The firm’s model points to year-end fair ...
|
|
Monday, August 03, 2026 04:45 AM
SpaceX may be getting a lot of media attention, but it has a relatively small impact on the Nasdaq-100 at the moment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 369.45 | 371.97 | 365.02 | 365.54 | 1,732,143 |
| 31/07/26 | 363.76 | 366.88 | 360.10 | 366.13 | 4,869,821 |
| 30/07/26 | 365.00 | 367.00 | 360.75 | 366.27 | 8,389,060 |
| 29/07/26 | 357.00 | 373.97 | 355.48 | 368.73 | 11,287,409 |
| 28/07/26 | 365.06 | 371.16 | 362.7258 | 366.59 | 10,954,577 |
| 27/07/26 | 359.35 | 363.66 | 358.25 | 362.53 | 4,329,494 |
| 24/07/26 | 353.47 | 355.84 | 351.05 | 355.74 | 4,481,339 |
| 23/07/26 | 352.045 | 352.045 | 348.50 | 351.60 | 4,181,265 |
| 22/07/26 | 356.57 | 357.4999 | 352.27 | 353.42 | 4,617,326 |
| 21/07/26 | 356.99 | 359.095 | 354.69 | 355.82 | 6,023,224 |
|
|
||||
|
|
||||
|
|