Visa Inc (V) Stock Price

322.77 ▼ -3.59 (-1.10%)
Open: 327.26 Vol: 9.94M Day's range: 318.68 - 327.86 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 322.60▲ 321.65▲ 321.11▲ 325.63▼ 324.51▼
MA10 322.30▲ 320.90▲ 323.64▼ 328.15▼ 318.22▲
MA20 321.83▲ 324.34▼ 324.76▼ 325.40▼ 316.93▲
MA50 320.85▲ 325.72▼ 327.32▼ 315.73▲ 332.88▼
MA100 323.21▼ 327.52▼ 327.08▼ 319.26▲ 323.62▼
MA200 325.00▼ 326.70▼ 323.25▼ 330.68▼ 281.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.061▼ -0.471▼ -0.909▼ 2.600▲
RSI 70.648▲ 45.274▼ 43.468▼ 49.377▼ 49.749▼
STOCH 88.035▲ 54.027     16.321▼ 40.579     64.115    
WILL %R -12.621▲ -66.612     -68.612     -75.182▼ -39.858    
CCI 78.438     31.288     -48.387     -97.714     59.691    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(26) Set Alert
CDL $V Engulfing Candlestick Pattern Detected Set Alert
Visa Inc News
Monday, June 01, 2026 04:03 PM
According to the report, a new integration with Visa Accounts Receivable Manager (Visa AR Manager) will give eligible issuers built-in access to end-to-end processing. This will h ...
Monday, June 01, 2026 02:37 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
Monday, June 01, 2026 12:54 PM
NASDAQ tested historic highs amid strong demand for AI stocks. Arm Holdings, which is up by 16%, is the biggest gainer in the NASDAQ index today. The stock rallied as NVIDIA revealed that it would use ...
V historical stock data
date open high low close volume
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
22/05/26 330.52 333.43 328.83 328.88 7,461,064
21/05/26 329.84 332.52 327.235 331.12 4,151,908
20/05/26 330.09 331.655 326.8201 330.75 4,970,329
19/05/26 333.33 335.16 329.50 329.91 12,855,509
18/05/26 324.43 333.43 323.77 332.64 4,360,048
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:9.94M
Avg Vol(3m):92.1M
1Y Chng:-9.80%
1M Chng:+2.81%
Add to Watch List