| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.59▲ | 326.10▼ | 326.45▼ | 323.77▲ | 319.80▲ |
| MA10 | 325.62▲ | 326.55▼ | 325.25▲ | 322.66▲ | 310.84▲ |
| MA20 | 325.82▼ | 325.13▲ | 323.28▲ | 319.59▲ | 319.26▲ |
| MA50 | 326.48▼ | 324.22▲ | 323.05▲ | 311.85▲ | 334.55▼ |
| MA100 | 325.69▲ | 322.74▲ | 324.02▲ | 321.77▲ | 321.92▲ |
| MA200 | 323.64▲ | 323.01▲ | 317.09▲ | 331.21▼ | 279.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.088▼ | 0.358▲ | -0.002▼ | 2.074▲ |
| RSI | 46.392▼ | 54.727▲ | 55.549▲ | 57.624▲ | 51.532▲ |
| STOCH | 46.382 | 31.317 | 68.861 | 42.466 | 56.243 |
| WILL %R | -37.374 | -43.236 | -37.257 | -48.719 | -33.653 |
| CCI | -68.049 | -59.673 | 37.778 | 29.452 | 101.476▲ |
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
|
Friday, May 15, 2026 05:07 PM
By Echo Wang and Anirban Sen NEW YORK, May 15 (Reuters) - Elon Musk's rocket and satellite maker SpaceX is aiming to list its shares as early as June 12 and has picked the Nasdaq as the trading venue ...
|
|
Friday, May 15, 2026 12:26 PM
Retail investors are keeping a close eye on congressional trades, especially when potential conflicts of interest arise. A recent trade made by a Congresswoman could be just that. Congresswoman Buys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
| 06/05/26 | 323.75 | 324.58 | 318.00 | 318.80 | 7,808,161 |
| 05/05/26 | 325.11 | 325.58 | 319.645 | 322.03 | 4,760,671 |
| 04/05/26 | 328.00 | 329.79 | 325.4183 | 326.85 | 6,707,099 |
|
|
||||
|
|
||||
|
|