| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.54▲ | 374.75▲ | 375.62▼ | 369.79▲ | 374.69▲ |
| MA10 | 374.51▲ | 375.35▼ | 374.06▲ | 373.32▲ | 368.05▲ |
| MA20 | 374.76▲ | 373.84▲ | 371.11▲ | 373.51▲ | 350.04▲ |
| MA50 | 375.62▼ | 370.20▲ | 372.02▲ | 365.49▲ | 336.54▲ |
| MA100 | 374.59▲ | 372.53▲ | 376.30▼ | 345.73▲ | 336.39▲ |
| MA200 | 371.60▲ | 376.38▼ | 370.99▲ | 335.18▲ | 293.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.164▼ | 0.731▲ | -1.364▼ | 2.685▲ |
| RSI | 53.693▲ | 58.727▲ | 62.375▲ | 55.528▲ | 63.613▲ |
| STOCH | 71.461 | 55.250 | 78.889 | 22.217 | 78.709 |
| WILL %R | -6.210▲ | -26.906 | -19.737▲ | -51.321 | -16.380▲ |
| CCI | 152.454▲ | -5.963 | 55.703 | -19.194 | 85.049 |
|
Monday, September 14, 2026 01:06 PM
A ninth amendment means Little West is still grinding toward a Nasdaq debut, holding its terms at 3.75 million shares priced between $4 and $6 for about $18.75 million in gross proceeds. Benchmark ...
|
|
Monday, September 14, 2026 11:35 AM
Anthropic IPO: the Claude maker has picked Nasdaq for an October listing that could raise $100 billion at a $2 trillion valuation, while a $13.7 billion compute deal with Trump-linked RUM Group raises ...
|
|
Monday, September 14, 2026 10:00 AM
The Nasdaq is down more than 1% at midday, roughly triple the S&P 500's loss, so the selling is concentrated in the highest-multiple tech names rather than spread across the market. If you own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 375.07 | 377.17 | 371.67 | 375.28 | 6,016,393 |
| 11/09/26 | 368.92 | 371.8125 | 367.98 | 370.45 | 3,436,082 |
| 10/09/26 | 366.40 | 368.00 | 365.52 | 367.21 | 3,733,822 |
| 09/09/26 | 368.45 | 369.48 | 365.88 | 367.39 | 4,456,555 |
| 08/09/26 | 371.60 | 373.50 | 367.44 | 368.64 | 4,906,788 |
| 04/09/26 | 374.89 | 377.50 | 373.64 | 375.07 | 4,583,292 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
| 01/09/26 | 379.65 | 380.75 | 372.22 | 372.67 | 5,624,455 |
| 31/08/26 | 381.35 | 382.48 | 378.86 | 379.37 | 6,723,061 |
|
|
||||
|
|
||||
|
|