| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.20▼ | 359.77▼ | 359.50▼ | 363.31▼ | 360.47▼ |
| MA10 | 360.31▼ | 359.37▲ | 360.46▼ | 365.27▼ | 349.93▲ |
| MA20 | 360.11▼ | 360.69▼ | 361.06▼ | 362.57▼ | 334.11▲ |
| MA50 | 359.51▼ | 361.65▼ | 364.60▼ | 346.47▲ | 333.20▲ |
| MA100 | 360.30▼ | 364.68▼ | 364.24▼ | 331.10▲ | 331.67▲ |
| MA200 | 361.05▼ | 363.28▼ | 359.59▼ | 331.13▲ | 288.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.063▲ | -0.051▼ | -1.565▼ | 4.208▲ |
| RSI | 39.514▼ | 40.567▼ | 39.203▼ | 51.225▲ | 60.654▲ |
| STOCH | 58.468 | 51.178 | 19.036▼ | 43.960 | 80.552▲ |
| WILL %R | -95.455▼ | -76.132▼ | -81.335▼ | -63.482 | -22.395▲ |
| CCI | -140.895▼ | 12.818 | -58.764 | -85.018 | 75.118 |
| MA | $V Price Crossed Below MA(26) | Set Alert |
|
Wednesday, August 12, 2026 01:19 PM
NEW YORK (AP) — Wall Street finished just shy of a record Wednesday after several AI stocks reported better growth for the spring than analysts expected, while a report showed inflation across the ...
|
|
Wednesday, August 12, 2026 04:24 AM
Rally in US stock futures was led by Nasdaq 100 futures, rising 0.65%, followed S&P futures were up around 0.23%, while Dow Jones climbed 0.06%.
|
|
Wednesday, August 12, 2026 04:24 AM
Rally in US stock futures was led by Nasdaq 100 futures, rising 0.65%, followed S&P futures were up around 0.23%, while Dow Jones climbed 0.06%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 361.00 | 363.35 | 358.335 | 359.42 | 2,817,525 |
| 11/08/26 | 360.98 | 364.55 | 359.9689 | 362.82 | 4,435,492 |
| 10/08/26 | 362.00 | 364.17 | 358.885 | 361.32 | 7,547,418 |
| 07/08/26 | 368.51 | 369.8085 | 361.52 | 362.50 | 4,066,533 |
| 06/08/26 | 369.57 | 371.0993 | 365.25 | 370.47 | 3,556,798 |
| 05/08/26 | 372.30 | 372.40 | 366.7201 | 368.54 | 6,062,771 |
| 04/08/26 | 361.76 | 371.11 | 360.0864 | 369.59 | 7,494,782 |
| 03/08/26 | 368.50 | 371.97 | 364.42 | 365.67 | 4,160,393 |
| 31/07/26 | 363.76 | 366.88 | 360.10 | 366.13 | 4,869,821 |
| 30/07/26 | 365.00 | 367.00 | 360.75 | 366.27 | 8,389,060 |
|
|
||||
|
|
||||
|
|