| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.03▼ | 325.71▲ | 325.89▲ | 330.00▼ | 330.88▼ |
| MA10 | 325.74▲ | 325.75▲ | 327.39▼ | 329.94▼ | 337.79▼ |
| MA20 | 325.64▲ | 327.88▼ | 329.05▼ | 331.11▼ | 340.95▼ |
| MA50 | 325.64▲ | 329.80▼ | 331.43▼ | 338.95▼ | 341.64▼ |
| MA100 | 327.52▼ | 331.20▼ | 329.27▼ | 342.05▼ | 311.00▲ |
| MA200 | 329.14▼ | 330.17▼ | 335.08▼ | 345.04▼ | 266.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.062▼ | -0.396▼ | 0.236▲ | -2.387▼ |
| RSI | 53.445▲ | 36.839▼ | 36.630▼ | 38.877▼ | 42.426▼ |
| STOCH | 83.359▲ | 38.085 | 17.480▼ | 61.895 | 23.720 |
| WILL %R | -24.219▲ | -79.426▼ | -79.478▼ | -56.029 | -78.514▼ |
| CCI | 66.178 | -30.903 | -73.312 | -31.472 | -140.122▼ |
|
Thursday, December 04, 2025 11:58 AM
Dow Jones made several attempts to settle above the resistance level at 47,900 – 48,000, but these attempts yielded no results. If Dow Jones settles back below the 47,700 level, it will head towards ...
|
|
Thursday, December 04, 2025 09:34 AM
The three major U.S. stock-market indexes were having a choppy day on Thursday. Although the three indexes started the day positive, they quickly gave up those gains and traded in and out of negative ...
|
|
Thursday, December 04, 2025 07:21 AM
Major U.S. stock indexes wobbled in early action Thursday, with the S&P 500 at risk of putting its return to record territory on hold. The Dow Jones Industrial Average was off about 40 points, or 0.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 330.725 | 332.35 | 324.30 | 325.95 | 3,862,242 |
| 03/12/25 | 329.61 | 332.35 | 329.35 | 329.61 | 6,296,657 |
| 02/12/25 | 331.45 | 332.7999 | 327.21 | 329.62 | 8,201,871 |
| 01/12/25 | 332.94 | 333.30 | 330.14 | 330.39 | 7,082,250 |
| 28/11/25 | 333.43 | 335.015 | 332.00 | 334.44 | 4,586,242 |
| 26/11/25 | 334.53 | 335.71 | 333.055 | 333.79 | 4,309,894 |
| 25/11/25 | 328.90 | 336.06 | 328.90 | 334.53 | 5,854,254 |
| 24/11/25 | 329.24 | 330.73 | 326.00 | 329.30 | 9,337,124 |
| 21/11/25 | 325.38 | 331.0751 | 324.29 | 327.98 | 8,929,964 |
| 20/11/25 | 324.12 | 328.40 | 323.14 | 323.77 | 6,510,309 |
|
|
||||
|
|
||||
|
|