Visa Inc (V) Stock Price

323.57 ▲ +3.39 (+1.06%)
Open: 322.40 Vol: 4.85M Day's range: 320.99 - 325.9799 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.89▼ 324.08▼ 323.66▲ 319.25▲ 324.67▼
MA10 323.75▼ 323.37▲ 322.31▲ 323.05▲ 318.30▲
MA20 324.23▼ 322.09▲ 319.20▲ 324.63▼ 316.97▲
MA50 323.70▼ 318.36▲ 321.18▲ 316.90▲ 332.90▼
MA100 322.50▲ 321.74▲ 325.44▼ 317.98▲ 323.63▼
MA200 320.23▲ 325.41▼ 324.57▼ 330.17▼ 281.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.015▲ 0.779▲ -1.393▼ 2.651▲
RSI 47.035▼ 60.055▲ 58.806▲ 51.619▲ 50.158▲
STOCH 49.351     72.793     75.090     34.445     64.429    
WILL %R -78.049▼ -37.727     -23.178▲ -44.304     -38.192    
CCI 56.619     64.687     98.375     -30.445     40.392    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(7) Set Alert
Visa Inc News
Nasdaq Posts Worst Drop Since April 2025, S&P 500 And Dow Drop As Strong Jobs Data Ignites Rate Hike Bets — TSLA, GME, META, BA, MSTR, GOOGL In Focus
Friday, June 05, 2026 04:42 PM
The S&P 500 lost 2.64%, the Nasdaq 100 tumbled 4.77% and the Dow slipped 1.35%. Nasdaq 100 recorded the worst day and week since April 2025. Google has agreed to pay SpaceX $920 m ...
Chips sector bloodbath drags Nasdaq down 4.2%
Friday, June 05, 2026 02:44 PM
Tech stocks plunged Friday amid rising bond yields and concerns about the massive growth expectations that have been fueling the AI trade. Why it matters: It was a bloodbath for chip stocks — the ...
Nasdaq Drops 5% Thanks to Tech, Rate Hike Fears
Friday, June 05, 2026 02:34 PM
The Nasdaq 100 plummeted about 5%, its deepest dive since April of last year, while a gauge of chipmakers fell twice as much Friday as Wall Street ended the week on a decidedly sour note.
V historical stock data
date open high low close volume
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
26/05/26 326.455 328.50 324.53 326.48 5,059,609
22/05/26 330.52 333.43 328.83 328.88 7,461,064
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:4.85M
Avg Vol(3m):101.9M
1Y Chng:-7.98%
1M Chng:+4.57%
Add to Watch List
More Information
Market Cap. 608.90B