| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.94▼ | 330.99▼ | 330.45▲ | 328.31▲ | 322.55▲ |
| MA10 | 330.78▲ | 330.02▲ | 329.88▲ | 325.22▲ | 313.21▲ |
| MA20 | 330.95▼ | 329.91▲ | 330.71▲ | 322.49▲ | 318.47▲ |
| MA50 | 330.30▲ | 329.75▲ | 326.96▲ | 312.76▲ | 333.76▼ |
| MA100 | 329.78▲ | 326.74▲ | 325.42▲ | 321.09▲ | 322.48▲ |
| MA200 | 330.78▲ | 325.91▲ | 319.60▲ | 331.05▼ | 280.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.114▲ | -0.232▼ | 0.578▲ | 2.812▲ |
| RSI | 51.144▲ | 55.178▲ | 57.114▲ | 60.434▲ | 53.762▲ |
| STOCH | 60.904 | 86.284▲ | 60.964 | 64.511 | 64.554 |
| WILL %R | -56.853 | -17.720▲ | -52.398 | -25.901 | -23.240▲ |
| CCI | 28.759 | 79.229 | 24.873 | 82.687 | 133.330▲ |
| CDL | $V Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 06:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Netflix (NASDAQ:NFLX) and its peers.
|
|
Wednesday, May 20, 2026 05:00 PM
Currently, SP500 is trying to settle above the resistance level at 7425 – 7430. In case this attempt is successful, SP500 will move towards the next resistance, which is located in the 7515 – 7525 ...
|
|
Wednesday, May 20, 2026 02:38 PM
SpaceX has officially chosen to list on the Nasdaq stock exchange under the ticker SPCX. The index provider just changed its rules to allow it and similar firms a speedy entry in a key benchmark index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
| 18/05/26 | 324.43 | 333.43 | 323.77 | 332.64 | 4,360,048 |
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
| 12/05/26 | 324.32 | 328.91 | 324.20 | 326.42 | 5,155,965 |
| 11/05/26 | 319.10 | 325.18 | 318.10 | 323.86 | 9,582,983 |
| 08/05/26 | 320.985 | 321.03 | 316.16 | 318.79 | 4,946,386 |
| 07/05/26 | 319.54 | 323.69 | 319.54 | 321.28 | 6,868,437 |
|
|
||||
|
|
||||
|
|