| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.70▲ | 360.05▲ | 359.91▲ | 346.84▲ | 334.31▲ |
| MA10 | 360.41▲ | 359.47▲ | 356.59▲ | 337.93▲ | 329.94▲ |
| MA20 | 359.97▲ | 356.01▲ | 351.35▲ | 330.97▲ | 319.69▲ |
| MA50 | 359.49▲ | 348.68▲ | 342.50▲ | 325.97▲ | 331.77▲ |
| MA100 | 356.68▲ | 341.49▲ | 335.30▲ | 318.69▲ | 326.54▲ |
| MA200 | 351.76▲ | 334.33▲ | 329.25▲ | 328.90▲ | 283.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.058▲ | 0.704▲ | 3.204▲ | 4.773▲ |
| RSI | 73.599▲ | 81.047▲ | 77.823▲ | 76.739▲ | 66.890▲ |
| STOCH | 84.363▲ | 92.423▲ | 96.979▲ | 81.719▲ | 70.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 193.002▲ | 106.314▲ | 101.441▲ | 212.423▲ | 227.369▲ |
| ▲ RSI&STOCH | $V Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $V MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $V Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $V Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $V Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $V Price Breaks 10 Days High | Set Alert |
| CDL | $V Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 02:44 AM
Elon Musk's rocket and satellite company had a good start to life in the Russell 1000 this week and joins another major index on Tuesday.
|
|
Friday, July 03, 2026 12:19 AM
U.S. markets looked set to open in the red on Thursday with technology stocks still under pressure. Traders will be looking ahead to the June jobs report due Thursday morning to see if it changes the ...
|
|
Thursday, July 02, 2026 10:56 PM
Planning trades? See when the stock market closes for July 4 and the last full trading day before the holiday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 352.51 | 362.13 | 352.51 | 362.13 | 6,899,963 |
| 01/07/26 | 344.56 | 353.36 | 340.98 | 351.08 | 13,010,281 |
| 30/06/26 | 341.76 | 344.28 | 339.115 | 343.09 | 7,445,905 |
| 29/06/26 | 338.27 | 345.81 | 338.27 | 341.65 | 11,709,145 |
| 26/06/26 | 332.24 | 339.71 | 331.44 | 336.23 | 16,633,762 |
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
| 24/06/26 | 329.00 | 334.785 | 327.215 | 332.23 | 7,985,307 |
| 23/06/26 | 328.82 | 331.28 | 328.085 | 328.48 | 10,997,383 |
| 22/06/26 | 328.325 | 333.00 | 325.86 | 326.60 | 15,017,380 |
| 18/06/26 | 331.00 | 332.33 | 327.09 | 327.24 | 14,696,282 |
|
|
||||
|
|
||||
|
|