Visa Inc (V) Stock Price

378.70 ▲ +0.30 (+0.08%)
Open: 380.435 Vol: 82.52K Day's range: 376.88 - 381.99 Sep 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 378.86▼ 378.58▲ 378.17▲ 378.15▲ 371.60▲
MA10 378.93▼ 378.43▲ 378.52▲ 379.18▼ 364.95▲
MA20 378.81▼ 378.50▲ 377.54▲ 371.09▲ 344.81▲
MA50 378.34▲ 378.38▲ 379.92▼ 362.30▲ 335.44▲
MA100 378.60▲ 380.19▼ 375.07▲ 342.32▲ 334.66▲
MA200 377.78▲ 374.33▲ 370.08▲ 333.82▲ 291.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.043▲ 0.158▲ -0.130▼ 4.386▲
RSI 50.311▲ 51.763▲ 50.656▲ 59.370▲ 66.984▲
STOCH 30.150     47.797     30.985     64.707     86.238▲
WILL %R -78.992▼ -64.384     -43.925     -24.982▲ -8.972▲
CCI -37.792     33.481     24.786     44.504     106.914▲
Latest Filters Detected On V
▼ MACD $V MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $V Price Crossed Above MA(13) Set Alert
Visa Inc News
Nasdaq trading volume, US matched equity volume in August slips 11% from July
Thursday, September 03, 2026 01:26 PM
U.S. matched equity volume of 50.0B shares in August fell 11% M/M and rose 1.8% Y/Y, the exchange operator said Thursday. U.S. equity options volume of 363M in August dipped 9.7% M/M and increased 12% ...
Dow, S&P 500, and Nasdaq close sharply higher as tech stocks rally
Thursday, September 03, 2026 01:09 PM
The Dow, S&P 500, and Nasdaq all closed higher September 2 as Dell surged 16% on raised guidance and Nvidia climbed over 3% on AI demand.
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks rise as Waller signals openness to holding rates steady
Thursday, September 03, 2026 11:20 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: U.S. stock futures were subdued on Thursday as investors weighed higher oil prices, escalating Middle East tensions and corporate ...
V historical stock data
date open high low close volume
03/09/26 379.94 382.06 376.88 378.70 2,917,160
02/09/26 374.01 380.17 374.01 378.40 5,575,142
01/09/26 379.65 380.75 372.22 372.67 5,624,455
31/08/26 381.35 382.48 378.86 379.37 6,723,061
28/08/26 380.30 383.68 379.05 381.60 4,625,359
27/08/26 381.14 381.7693 378.50 379.66 6,637,796
26/08/26 384.14 385.5699 381.08 383.90 6,071,882
25/08/26 381.205 384.20 380.40 384.14 6,774,279
24/08/26 373.49 383.41 373.25 382.33 5,438,149
21/08/26 367.87 371.80 366.656 371.04 4,746,812
Quote Details
52wk Low:293.89
52wk High:385.57
Vol:82.52K
Avg Vol(3m):96.6M
1Y Chng:+9.97%
1M Chng:+6.45%
Add to Watch List
More Information
Market Cap. 695.79B