Visa Inc (V) Stock Price

389.27 ▲ +3.82 (+0.99%)
Open: 385.78 Vol: 4.99M Day's range: 384.65 - 391.81 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 389.35▼ 390.23▼ 390.24▼ 378.51▲ 374.21▲
MA10 389.37▼ 390.75▼ 388.80▲ 370.80▲ 373.34▲
MA20 390.18▼ 388.47▲ 384.05▲ 369.47▲ 359.84▲
MA50 390.81▼ 381.34▲ 374.32▲ 370.19▲ 338.98▲
MA100 389.32▼ 373.15▲ 369.38▲ 355.32▲ 339.45▲
MA200 385.02▲ 369.07▲ 370.54▲ 338.33▲ 296.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.497▼ 0.073▲ 2.490▲ 1.522▲
RSI 40.695▼ 62.444▲ 69.958▲ 70.100▲ 66.721▲
STOCH 38.459     61.494     84.099▲ 89.884▲ 58.975    
WILL %R -61.686     -36.659     -16.292▲ -7.245▲ -5.865▲
CCI -64.929     -46.781     44.215     208.799▲ 185.998▲
Latest Filters Detected On V
▲ RSI $V RSI(14) Crossed Above 70 Set Alert
▲ BREAK $V Price Breaks 60 Days High Set Alert
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
QQQI: A Near-Term Nasdaq Pullback Does Not End The Bull Case
Tuesday, October 13, 2026 01:27 AM
QQQI offers attractive monthly cash distributions via an actively managed call option strategy. Find out why QQQI ETF is a buy.
Stock Market Today: Dow Higher, Nasdaq Drops As Memory Names Fall; Meta Snaps Losing Streak
Monday, October 12, 2026 02:51 PM
Futures for the Dow Jones Industrial Average and other major stock indexes traded mixed Monday as Wall Street reacted to President Donald Trump's "energy ceasefire" between Russia and Ukraine.
Nasdaq ends lower as oil prices surge ahead of earnings, economic data
Monday, October 12, 2026 02:04 PM
The S&P 500 and the Nasdaq were little changed on Monday, with technology stocks under pressure as oil prices hit about two-week highs.
V historical stock data
date open high low close volume
12/10/26 385.78 391.81 384.65 389.27 4,992,700
09/10/26 375.79 386.84 375.50 385.45 5,925,888
08/10/26 371.40 379.99 370.3748 375.10 6,384,805
07/10/26 369.72 374.6185 369.60 372.10 4,422,152
06/10/26 368.79 371.84 368.15 370.64 3,534,300
05/10/26 359.49 370.165 359.05 369.71 4,514,482
02/10/26 360.21 361.38 356.75 360.66 3,814,392
01/10/26 358.35 363.239 357.355 359.85 5,219,865
30/09/26 364.50 364.60 359.33 359.33 7,388,964
29/09/26 366.93 368.26 365.00 365.88 5,372,237
Quote Details
52wk Low:293.89
52wk High:391.81
Vol:4.99M
Avg Vol(3m):93.3M
1Y Chng:+12.21%
1M Chng:+2.61%
Add to Watch List
More Information
Market Cap. 723.63B