Visa Inc (V) Stock Price

380.99 ▼ -2.91 (-0.76%)
Open: 380.43 Vol: 11.72K Day's range: 378.50 - 381.70 Aug 27, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.01▼ 380.93▼ 380.40▲ 380.46▲ 368.94▲
MA10 381.04▼ 380.71▲ 381.81▼ 372.08▲ 360.63▲
MA20 381.03▼ 381.87▼ 382.22▼ 368.64▲ 341.69▲
MA50 380.73▲ 381.64▼ 375.36▲ 357.41▲ 334.68▲
MA100 381.90▼ 374.74▲ 368.65▲ 338.76▲ 333.64▲
MA200 382.21▼ 368.65▲ 365.82▲ 332.77▲ 290.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.273▼ -0.797▼ 1.397▲ 4.652▲
RSI 47.811▼ 47.060▼ 54.270▲ 65.709▲ 68.739▲
STOCH 49.460     52.416     34.071     87.977▲ 85.985▲
WILL %R -72.316     -61.772     -65.932     -17.000▲ -6.105▲
CCI -46.772     -30.456     -63.911     103.258▲ 123.147▲
Latest Filters Detected On V
▼ RSI $V RSI(14) Crossed Below 70 Set Alert
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Nasdaq leads Wall St higher as Nvidia eases AI growth concerns
Thursday, August 27, 2026 08:06 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stock futures rose on Thursday, led by Nasdaq futures after Nvidia's strong forecast eased concerns over slowing AI demand.
Nasdaq rises over 1% as Nvidia revenue outlook boosts chip stocks
Thursday, August 27, 2026 07:31 AM
US stocks opened higher on Thursday, with the Nasdaq up 1%, as Nvidia’s strong revenue outlook boosted chip and technology stocks. Okta and CrowdStrike also rallied.
Nasdaq Set to Open Up as Nvidia Earnings Power AI Rebound
Thursday, August 27, 2026 04:47 AM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading after the stock market got an AI boost from Nvidia's earnings.
V historical stock data
date open high low close volume
27/08/26 381.09 381.70 378.50 380.895 2,319,528
26/08/26 384.14 385.5699 381.08 383.90 6,071,882
25/08/26 381.205 384.20 380.40 384.14 6,774,279
24/08/26 373.49 383.41 373.25 382.33 5,438,149
21/08/26 367.87 371.80 366.656 371.04 4,746,812
20/08/26 365.095 368.93 363.75 365.73 6,149,558
19/08/26 364.09 370.635 362.8958 365.54 3,648,912
18/08/26 359.62 365.9003 358.07 364.25 5,203,866
17/08/26 362.84 363.5599 358.52 358.84 10,997,930
14/08/26 365.89 366.80 362.77 364.15 3,788,841
Quote Details
52wk Low:293.89
52wk High:385.57
Vol:11.72K
Avg Vol(3m):144.3M
1Y Chng:+12.34%
1M Chng:+6.23%
Add to Watch List
More Information
Market Cap. 717.21B