| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.33▲ | 410.38▲ | 410.23▲ | 405.02▲ | 393.44▲ |
| MA10 | 410.31▲ | 410.21▲ | 407.89▲ | 405.94▲ | 383.00▲ |
| MA20 | 410.29▲ | 407.36▲ | 404.47▲ | 393.48▲ | 369.13▲ |
| MA50 | 410.00▲ | 404.11▲ | 406.69▲ | 380.35▲ | 342.29▲ |
| MA100 | 408.52▲ | 406.72▲ | 402.14▲ | 365.66▲ | 341.52▲ |
| MA200 | 404.80▲ | 400.64▲ | 384.70▲ | 341.78▲ | 298.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.170▲ | 1.040▲ | 0.418▲ | 3.875▲ |
| RSI | 57.361▲ | 64.502▲ | 61.668▲ | 67.702▲ | 72.474▲ |
| STOCH | 56.294 | 60.227 | 86.003▲ | 62.886 | 70.920 |
| WILL %R | -28.125 | -13.020▲ | -9.274▲ | -13.489▲ | -6.834▲ |
| CCI | 73.394 | 46.346 | 70.992 | 89.016 | 161.102▲ |
|
Thursday, October 29, 2026 03:05 PM
Futures tied to the Nasdaq-100 dropped Thursday evening after Amazon and Intel shares slid following the companies' latest quarterly results. Nasdaq-100 futures lost 1.3%, while futures tied to the ...
|
|
Thursday, October 29, 2026 01:52 PM
Blockchain infrastructure company Coinbase (NASDAQ:COIN) announced in Q3 2026, but revenue fell by 35% year on year to $1.22 billion. Its GAAP profit of $2.51 per share was significantly above ...
|
|
Thursday, October 29, 2026 01:22 PM
Tech stocks fell Thursday as shares of Google parent Alphabet sold off and investors digested a continued flow of financial results from big companies.The Nasdaq Composite was recently down 1.6%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 404.875 | 412.03 | 404.37 | 410.56 | 6,494,210 |
| 28/10/26 | 395.25 | 404.69 | 394.00 | 400.60 | 6,962,379 |
| 27/10/26 | 402.07 | 403.5066 | 397.36 | 401.86 | 8,079,234 |
| 26/10/26 | 405.75 | 407.53 | 402.64 | 404.16 | 5,234,019 |
| 23/10/26 | 410.59 | 412.5801 | 406.80 | 407.92 | 5,070,833 |
| 22/10/26 | 407.95 | 414.60 | 407.28 | 414.34 | 7,088,770 |
| 21/10/26 | 405.97 | 409.5299 | 404.04 | 407.85 | 5,346,203 |
| 20/10/26 | 403.865 | 408.59 | 403.39 | 406.57 | 6,706,074 |
| 19/10/26 | 399.52 | 403.792 | 398.01 | 402.92 | 5,823,312 |
| 16/10/26 | 402.50 | 404.742 | 399.73 | 402.61 | 6,755,350 |
|
|
||||
|
|
||||
|
|