Visa Inc (V) Stock Price

309.42 ▲ +0.54 (+0.17%)
Open: 307.10 Vol: 5.61M Day's range: 304.50 - 309.98 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 309.02▲ 308.83▲ 308.63▲ 310.69▼ 305.42▲
MA10 308.99▲ 308.27▲ 308.21▲ 312.23▼ 309.43▼
MA20 308.92▲ 307.82▲ 308.37▲ 307.32▲ 323.23▼
MA50 308.46▲ 308.81▲ 311.88▼ 310.35▼ 336.78▼
MA100 307.96▲ 312.17▼ 309.82▼ 323.91▼ 320.41▼
MA200 308.00▲ 309.29▲ 306.09▲ 333.41▼ 277.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.322▲ 0.350▲ 0.519▲ -0.794▼
RSI 62.355▲ 57.312▲ 50.722▲ 49.686▼ 43.125▼
STOCH 49.513     88.346▲ 77.188     53.765     29.677    
WILL %R -37.086     -10.219▲ -30.262     -54.694     -64.462    
CCI 181.216▲ 111.153▲ 113.049▲ -46.311     -29.052    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(50) Set Alert
MA $V Price Crossed Below MA(13) Set Alert
Visa Inc News
The Nasdaq Is Surging Back Toward All-Time Highs. Is Now the Best Time to Buy Artificial Intelligence (AI) Growth Stocks?
Monday, April 27, 2026 01:18 AM
The Nasdaq had a particularly difficult time in recent months -- some of the world's biggest artificial intelligence (AI) stocks weigh heavily in the index, and investors were rot ...
The great rotation is reversing and the Nasdaq is surging. Here are the best artificial intelligence (AI) growth stocks for the next leg up.
Sunday, April 26, 2026 10:00 PM
These three stocks look poised to lead the AI stock rally.
Is Adobe (ADBE) One of the Best NASDAQ Stocks with the Highest Upside Potential?
Sunday, April 26, 2026 09:52 PM
Adobe Inc (NASDAQ:ADBE) is one of the best NASDAQ stocks with the highest upside potential. On April 22, Adobe authorized a new $25 billion share repurchase program through April 2030, a move intended ...
V historical stock data
date open high low close volume
24/04/26 307.10 309.98 304.50 309.42 5,605,795
23/04/26 310.495 312.20 305.01 308.88 7,251,117
22/04/26 311.01 311.36 308.1101 311.29 5,664,596
21/04/26 314.01 316.8783 308.82 309.94 6,800,942
20/04/26 316.40 317.5486 312.35 313.94 4,477,418
17/04/26 316.60 319.44 315.18 317.02 6,341,766
16/04/26 316.35 318.00 314.57 315.10 5,684,008
15/04/26 313.00 316.73 311.52 315.91 4,819,755
14/04/26 308.47 312.12 307.50 311.37 5,566,692
13/04/26 303.93 309.73 302.34 309.39 6,778,654
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:5.61M
Avg Vol(3m):141.9M
1Y Chng:-13.05%
1M Chng:+0.74%
Add to Watch List
More Information
Market Cap. 600.18B