| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.25▼ | 368.93▼ | 368.74▲ | 374.71▼ | 372.10▼ |
| MA10 | 369.15▼ | 368.67▲ | 370.91▼ | 378.22▼ | 365.24▲ |
| MA20 | 369.06▼ | 371.52▼ | 374.01▼ | 372.09▼ | 347.59▲ |
| MA50 | 368.75▲ | 375.32▼ | 377.20▼ | 363.84▲ | 335.99▲ |
| MA100 | 370.63▼ | 377.53▼ | 376.41▼ | 343.49▲ | 335.53▲ |
| MA200 | 373.63▼ | 375.53▼ | 370.42▼ | 334.31▲ | 292.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.587▼ | -1.140▼ | 3.105▲ |
| RSI | 47.605▼ | 32.593▼ | 33.028▼ | 48.194▼ | 60.699▲ |
| STOCH | 68.216 | 35.122 | 11.849▼ | 42.085 | 79.166 |
| WILL %R | -73.950 | -81.801▼ | -85.620▼ | -74.666 | -24.690▲ |
| CCI | -31.313 | -26.626 | -66.463 | -85.957 | 67.484 |
|
Tuesday, September 08, 2026 08:46 AM
VISA Inc. (NYSE:V) on Tuesday introduced a new Onchain credit model. It is aimed at helping stablecoin-linked card programs and fintech companies access working capital through Onchain lending ...
|
|
Tuesday, September 08, 2026 06:51 AM
Elon Musk’s SpaceX SPCX could draw $15.5 billion in passive buying this month as a Nasdaq-100 rebalance could force index funds to increase their holdings. JPMorgan estimates SpaceX’s weight in the ...
|
|
Tuesday, September 08, 2026 06:10 AM
SpaceX (SPCX) shares could receive a boost from index-tracking funds as an increase in the company’s publicly tradable stock raises its potential weighting in the Nasdaq 100 (NDX), Bloomberg News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 371.60 | 373.50 | 367.44 | 368.64 | 4,906,788 |
| 04/09/26 | 374.89 | 377.50 | 373.64 | 375.07 | 4,583,292 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
| 01/09/26 | 379.65 | 380.75 | 372.22 | 372.67 | 5,624,455 |
| 31/08/26 | 381.35 | 382.48 | 378.86 | 379.37 | 6,723,061 |
| 28/08/26 | 380.30 | 383.68 | 379.05 | 381.60 | 4,625,359 |
| 27/08/26 | 381.14 | 381.7693 | 378.50 | 379.66 | 6,637,796 |
| 26/08/26 | 384.14 | 385.5699 | 381.08 | 383.90 | 6,071,882 |
| 25/08/26 | 381.205 | 384.20 | 380.40 | 384.14 | 6,774,279 |
|
|
||||
|
|
||||
|
|