| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.11▲ | 364.83▼ | 365.05▼ | 365.71▼ | 357.96▲ |
| MA10 | 364.09▲ | 364.58▼ | 364.58▼ | 360.57▲ | 342.56▲ |
| MA20 | 364.32▲ | 365.05▼ | 367.19▼ | 357.62▲ | 327.79▲ |
| MA50 | 364.53▼ | 366.47▼ | 360.91▲ | 340.41▲ | 332.77▲ |
| MA100 | 364.29▲ | 360.50▲ | 359.76▲ | 326.42▲ | 330.10▲ |
| MA200 | 367.20▼ | 358.75▲ | 351.40▲ | 330.30▲ | 287.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.037▼ | -0.756▼ | 0.003▲ | 5.217▲ |
| RSI | 50.526▲ | 46.002▼ | 48.958▼ | 61.293▲ | 64.071▲ |
| STOCH | 68.857 | 75.591 | 42.357 | 69.893 | 85.563▲ |
| WILL %R | -9.576▲ | -36.916 | -70.199 | -37.495 | -14.063▲ |
| CCI | 90.549 | 21.101 | -47.548 | 59.415 | 129.103▲ |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 07:20 AM
The Nasdaq was set to open higher and lead gains among Wall Street's main indexes on Friday, boosted by Amazon's 10.5% jump.
|
|
Friday, July 31, 2026 06:33 AM
The Nasdaq opened higher on Friday, boosted by Amazon's 12% jump after the Big Tech company joined some of its peers in delivering strong cloud revenue growth, putting to rest ...
|
|
Friday, July 31, 2026 04:01 AM
Stock futures were rising early Friday as the technology sector looked set to end a bad July on a positive note despite disappointing earnings from Apple.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 363.885 | 364.845 | 360.21 | 364.42 | 1,436,892 |
| 30/07/26 | 365.00 | 367.00 | 360.75 | 366.27 | 8,389,060 |
| 29/07/26 | 357.00 | 373.97 | 355.48 | 368.73 | 11,287,409 |
| 28/07/26 | 365.06 | 371.16 | 362.7258 | 366.59 | 10,954,577 |
| 27/07/26 | 359.35 | 363.66 | 358.25 | 362.53 | 4,329,494 |
| 24/07/26 | 353.47 | 355.84 | 351.05 | 355.74 | 4,481,339 |
| 23/07/26 | 352.045 | 352.045 | 348.50 | 351.60 | 4,181,265 |
| 22/07/26 | 356.57 | 357.4999 | 352.27 | 353.42 | 4,617,326 |
| 21/07/26 | 356.99 | 359.095 | 354.69 | 355.82 | 6,023,224 |
| 20/07/26 | 357.10 | 363.00 | 356.43 | 360.57 | 7,616,124 |
|
|
||||
|
|
||||
|
|