| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.03▼ | 320.36▼ | 320.15▼ | 318.63▲ | 324.85▼ |
| MA10 | 320.05▼ | 320.10▼ | 321.34▼ | 322.13▼ | 320.18▼ |
| MA20 | 320.42▼ | 321.60▼ | 321.35▼ | 324.67▼ | 316.64▲ |
| MA50 | 320.07▼ | 319.53▲ | 320.73▼ | 317.19▲ | 332.32▼ |
| MA100 | 321.25▼ | 320.85▼ | 324.80▼ | 317.90▲ | 324.17▼ |
| MA200 | 321.46▼ | 325.09▼ | 324.90▼ | 330.05▼ | 281.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.289▼ | -0.225▼ | -1.321▼ | 2.193▲ |
| RSI | 39.567▼ | 44.993▼ | 47.178▼ | 47.629▼ | 48.081▼ |
| STOCH | 44.173 | 44.413 | 17.366▼ | 35.908 | 59.879 |
| WILL %R | -81.982▼ | -80.521▼ | -83.067▼ | -59.213 | -46.314 |
| CCI | -153.375▼ | -61.091 | -89.230 | -63.444 | 42.452 |
|
Tuesday, June 09, 2026 12:53 AM
S&P 500 futures are up 0.2%. Dow Jones Industrial Average futures have broadly flatlined. Nasdaq 100 futures are up 0.6%. U.S. stocks are set to advance after technology stocks rebounded during Monday ...
|
|
Monday, June 08, 2026 04:11 PM
Stocks opened higher across the board Monday as chips stocks rebounded from Friday's drubbing. But while the tech-heavy Nasdaq Composite and the broader S&P ...
|
|
Monday, June 08, 2026 01:44 PM
Stock Market Today: The Dow Jones index slips Monday, but the Nasdaq composite climbs. Tesla shows a hefty gain while Nvidia rises.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 321.35 | 323.92 | 318.43 | 319.67 | 5,566,892 |
| 05/06/26 | 322.40 | 325.9799 | 320.99 | 323.57 | 4,847,717 |
| 04/06/26 | 316.79 | 324.76 | 316.70 | 320.18 | 5,598,692 |
| 03/06/26 | 317.65 | 317.65 | 309.00 | 312.40 | 8,958,651 |
| 02/06/26 | 322.51 | 323.50 | 313.39 | 317.32 | 10,114,415 |
| 01/06/26 | 327.26 | 327.86 | 318.68 | 322.77 | 9,941,749 |
| 29/05/26 | 325.50 | 331.67 | 325.3455 | 326.36 | 6,048,834 |
| 28/05/26 | 326.01 | 327.08 | 320.90 | 324.95 | 8,102,719 |
| 27/05/26 | 325.83 | 331.46 | 325.66 | 327.61 | 5,917,652 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
|
|
||||
|
|
||||
|
|