Visa Inc (V) Stock Price

353.42 ▼ -2.40 (-0.67%)
Open: 356.57 Vol: 4.62M Day's range: 352.27 - 357.4999 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.04▲ 353.62▼ 354.24▼ 358.70▼ 351.86▲
MA10 353.03▲ 354.65▼ 355.24▼ 355.96▼ 338.77▲
MA20 353.33▲ 355.74▼ 357.79▼ 350.67▲ 324.81▲
MA50 354.46▼ 358.00▼ 358.39▼ 335.32▲ 332.32▲
MA100 355.33▼ 358.33▼ 355.17▼ 323.42▲ 329.20▲
MA200 357.41▼ 354.57▼ 343.63▲ 329.80▲ 286.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.191▼ -0.604▼ -0.472▼ 4.925▲
RSI 46.790▼ 32.471▼ 35.307▼ 56.164▲ 59.850▲
STOCH 46.225     9.851▼ 16.497▼ 65.973     80.788▲
WILL %R -16.279▲ -78.803▼ -84.000▼ -56.687     -19.327▲
CCI 54.276     -131.115▼ -140.865▼ -13.594     121.119▲
Latest Filters Detected On V
▼ MACD $V MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $V Price Crossed Below MA(13) Set Alert
Visa Inc News
Nasdaq Volatility Runs Hot While The VIX Sleeps: The Growing Case For Option Income
Thursday, July 23, 2026 12:30 AM
The Nasdaq 100 Volatility Index, known as VXN, closed at 26.91 on July 9, 2026, according to data from the Federal Reserve Bank of St. Louis.
What History Says About Stocks That Join the Nasdaq-100 and What It Means for SpaceX
Wednesday, July 22, 2026 09:10 AM
The years ahead will be more important for SpaceX than how it fares in its first few months as a part of the tech-heavy Nasdaq-100 index.
What history says about stocks that join the Nasdaq-100 and what it means for SpaceX
Wednesday, July 22, 2026 09:10 AM
The years ahead will be more important for SpaceX than how it fares in its first few months as a part of the tech-heavy Nasdaq-100 index.
V historical stock data
date open high low close volume
22/07/26 356.57 357.4999 352.27 353.42 4,617,326
21/07/26 356.99 359.095 354.69 355.82 6,023,224
20/07/26 357.10 363.00 356.43 360.57 7,616,124
17/07/26 363.57 364.6296 357.00 358.56 7,396,918
16/07/26 358.04 365.14 357.1101 365.14 4,984,644
15/07/26 354.00 360.43 349.16 355.14 8,846,866
14/07/26 355.77 359.905 353.68 356.02 6,632,278
13/07/26 351.73 359.49 351.05 357.75 9,959,731
10/07/26 350.63 351.17 345.34 348.97 3,375,740
09/07/26 345.30 348.50 344.4652 348.20 4,987,399
Quote Details
52wk Low:293.89
52wk High:365.14
Vol:4.62M
Avg Vol(3m):137.7M
1Y Chng:+6.42%
1M Chng:+8.73%
Add to Watch List
More Information
Market Cap. 676.68B