| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.43▼ | 366.52▼ | 366.97▼ | 363.70▲ | 362.85▲ |
| MA10 | 366.60▼ | 367.32▼ | 367.14▼ | 363.00▲ | 354.74▲ |
| MA20 | 366.60▼ | 367.59▼ | 366.94▼ | 364.51▲ | 337.60▲ |
| MA50 | 367.16▼ | 365.47▲ | 363.75▲ | 351.79▲ | 333.75▲ |
| MA100 | 367.28▼ | 363.74▲ | 364.69▲ | 334.78▲ | 332.53▲ |
| MA200 | 367.31▼ | 364.73▲ | 362.39▲ | 331.71▲ | 289.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.355▼ | -0.277▼ | -0.939▼ | 4.051▲ |
| RSI | 40.678▼ | 44.722▼ | 50.468▲ | 56.401▲ | 63.669▲ |
| STOCH | 50.904 | 32.299 | 56.937 | 43.894 | 83.839▲ |
| WILL %R | -88.496▼ | -55.792 | -60.235 | -46.546 | -12.683▲ |
| CCI | -97.853 | -70.868 | -87.757 | 41.148 | 79.125 |
| MA | $V Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 20, 2026 02:10 PM
FTXL has handed holders a stunning run, but the modified-equal-weight label that made the fund feel safe may be hiding a concentration problem that turns one bad earnings call into a portfolio event.
|
|
Thursday, August 20, 2026 07:48 AM
Concerns over elevated oil prices stemming from the Iran conflict and increasing government debt battered bond markets this week, sending the US 30-year Treasury yield to a near-two-decade high.
|
|
Thursday, August 20, 2026 06:44 AM
XIAO-I Corporation (Nasdaq: AIXI) (the 'Company'), a leading cognitive artificial intelligence enterprise in China, today announced that it received a written notification letter (the 'Notice') from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 365.095 | 368.93 | 363.75 | 365.73 | 6,149,558 |
| 19/08/26 | 364.09 | 370.635 | 362.8958 | 365.54 | 3,648,912 |
| 18/08/26 | 359.62 | 365.9003 | 358.07 | 364.25 | 5,203,866 |
| 17/08/26 | 362.84 | 363.5599 | 358.52 | 358.84 | 10,997,930 |
| 14/08/26 | 365.89 | 366.80 | 362.77 | 364.15 | 3,788,841 |
| 13/08/26 | 363.70 | 365.45 | 358.71 | 365.45 | 3,135,963 |
| 12/08/26 | 361.00 | 363.35 | 358.335 | 359.42 | 2,817,525 |
| 11/08/26 | 360.98 | 364.55 | 359.9689 | 362.82 | 4,435,492 |
| 10/08/26 | 362.00 | 364.17 | 358.885 | 361.32 | 7,547,418 |
| 07/08/26 | 368.51 | 369.8085 | 361.52 | 362.50 | 4,066,533 |
|
|
||||
|
|
||||
|
|