| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.21▼ | 385.04▲ | 384.81▲ | 374.60▲ | 370.45▲ |
| MA10 | 385.73▼ | 384.57▲ | 381.90▲ | 368.65▲ | 370.66▲ |
| MA20 | 385.44▲ | 381.80▲ | 378.09▲ | 368.77▲ | 356.70▲ |
| MA50 | 384.83▲ | 376.17▲ | 369.95▲ | 369.73▲ | 338.01▲ |
| MA100 | 382.30▲ | 369.23▲ | 367.61▲ | 354.72▲ | 338.65▲ |
| MA200 | 378.75▲ | 367.64▲ | 370.15▲ | 338.15▲ | 295.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.059▲ | 0.559▲ | 1.768▲ | 0.956▲ |
| RSI | 52.704▲ | 70.772▲ | 75.156▲ | 67.579▲ | 65.474▲ |
| STOCH | 85.264▲ | 88.174▲ | 95.980▲ | 78.698 | 55.925 |
| WILL %R | -68.486 | -11.429▲ | -9.312▲ | -4.619▲ | -3.280▲ |
| CCI | 43.720 | 83.199 | 103.790▲ | 224.356▲ | 116.203▲ |
|
Friday, October 09, 2026 01:59 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the cybersecurity stocks, including Varonis Systems (NASDAQ:VRNS) and its peers.
|
|
Friday, October 09, 2026 01:43 PM
Despite some chop, the S&P 500 and Nasdaq are near highs. ASML and Nvidia chipmaker Taiwan Semi earnings may decide if the AI stock pullback is bullish.
|
|
Friday, October 09, 2026 01:39 PM
QTREX Quantum (QTEX) announced Friday that it received a written Nasdaq notification, indicating that, the closing bid price of the company’s ordinary shares had been below the minimum of $1 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 375.79 | 386.84 | 375.50 | 385.45 | 5,925,888 |
| 08/10/26 | 371.40 | 379.99 | 370.3748 | 375.10 | 6,384,805 |
| 07/10/26 | 369.72 | 374.6185 | 369.60 | 372.10 | 4,422,152 |
| 06/10/26 | 368.79 | 371.84 | 368.15 | 370.64 | 3,534,300 |
| 05/10/26 | 359.49 | 370.165 | 359.05 | 369.71 | 4,514,482 |
| 02/10/26 | 360.21 | 361.38 | 356.75 | 360.66 | 3,814,392 |
| 01/10/26 | 358.35 | 363.239 | 357.355 | 359.85 | 5,219,865 |
| 30/09/26 | 364.50 | 364.60 | 359.33 | 359.33 | 7,388,964 |
| 29/09/26 | 366.93 | 368.26 | 365.00 | 365.88 | 5,372,237 |
| 28/09/26 | 366.70 | 370.50 | 366.0604 | 367.74 | 6,364,803 |
|
|
||||
|
|
||||
|
|