Visa Inc (V) Stock Price

325.055 ▲ +5.385 (+1.68%)
Open: 318.075 Vol: 170.67K Day's range: 317.265 - 325.45 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 324.60▲ 324.35▲ 324.34▲ 320.17▲ 325.92▼
MA10 324.46▲ 324.02▲ 322.85▲ 321.99▲ 320.72▲
MA20 324.37▲ 322.38▲ 322.46▲ 324.73▲ 316.91▲
MA50 324.10▲ 322.00▲ 319.93▲ 317.78▲ 332.42▼
MA100 322.81▲ 320.68▲ 324.24▲ 317.86▲ 324.22▲
MA200 322.37▲ 324.77▲ 324.97▲ 329.96▼ 281.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.234▲ 0.341▲ -0.876▼ 2.537▲
RSI 63.890▲ 65.591▲ 61.932▲ 53.028▲ 50.965▲
STOCH 49.662     85.387▲ 93.231▲ 43.575     62.147    
WILL %R -22.832▲ -4.826▲ -4.826▲ -34.282     -35.100    
CCI 191.581▲ 92.296     111.150▲ -27.602     54.519    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Above 50 Set Alert
MA $V Price Crossed Above MA(26) Set Alert
MA $V Price Crossed Above MA(13) Set Alert
MA $V Price Crossed Above MA(7) Set Alert
CDL $V Engulfing Candlestick Pattern Detected Set Alert
Visa Inc News
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date May 29, 2026
Tuesday, June 09, 2026 01:11 PM
At the end of the settlement date of May 29, 2026, short interest in 3,749 Nasdaq Global MarketSM securities totaled 17,273,936,410 shares compared with 17,000,786,423 shares in 3,727 Global Market ...
Spotting Winners: Super Micro (NASDAQ:SMCI) And Hardware & Infrastructure Stocks In Q1
Tuesday, June 09, 2026 12:52 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the hardware & infrastructure stocks, including Super Micro (NASDAQ:SMCI) and its peers.
Visa Tests Stablecoins And AI As It Rebuilds Payment Infrastructure
Tuesday, June 09, 2026 11:38 AM
Visa (NYSE:V) is working with Brale to test privacy-enabled stablecoin settlement on the Canton Network. The company is building blockchain-based payment infrastructure aimed at more programmable and ...
V historical stock data
date open high low close volume
09/06/26 319.00 325.45 317.13 325.055 4,614,104
08/06/26 321.35 323.92 318.43 319.67 5,566,892
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
27/05/26 325.83 331.46 325.66 327.61 5,917,652
Quote Details
52wk Low:293.89
52wk High:360.22
Vol:170.67K
Avg Vol(3m):105.3M
1Y Chng:-6.06%
1M Chng:+5.09%
Add to Watch List
More Information
Market Cap. 615.35B