| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.74▼ | 333.63▼ | 333.72▼ | 329.01▲ | 326.02▲ |
| MA10 | 332.70▼ | 334.73▼ | 334.33▼ | 327.38▲ | 324.09▲ |
| MA20 | 333.74▼ | 334.23▼ | 332.42▼ | 324.45▲ | 317.00▲ |
| MA50 | 334.47▼ | 331.57▼ | 331.01▼ | 322.72▲ | 331.39▼ |
| MA100 | 334.79▼ | 330.73▼ | 326.74▲ | 317.89▲ | 325.52▲ |
| MA200 | 332.75▼ | 326.25▲ | 326.19▲ | 328.74▲ | 282.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | -0.596▼ | -0.196▼ | 0.633▲ | 2.560▲ |
| RSI | 18.398▼ | 40.575▼ | 46.454▼ | 56.161▲ | 54.047▲ |
| STOCH | 4.669▼ | 19.616▼ | 42.535 | 58.713 | 62.827 |
| WILL %R | -94.021▼ | -97.035▼ | -75.859▼ | -41.064 | -23.719▲ |
| CCI | -161.391▼ | -149.605▼ | -77.509 | 114.306▲ | 99.334 |
| MA | $V Price Crossed Above MA(200) | Set Alert |
|
Thursday, June 25, 2026 02:02 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at industrial distributors stocks, starting ...
|
|
Thursday, June 25, 2026 01:26 PM
Nasdaq jumps amid revived confidence in the AI trade, as Fed-favored inflation print keeps rate hikes in play.
|
|
Thursday, June 25, 2026 01:26 PM
Nasdaq jumps amid revived confidence in the AI trade, as Fed-favored inflation print keeps rate hikes in play.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 332.56 | 339.94 | 330.065 | 330.52 | 5,472,377 |
| 24/06/26 | 329.00 | 334.785 | 327.215 | 332.23 | 7,985,307 |
| 23/06/26 | 328.82 | 331.28 | 328.085 | 328.48 | 10,997,383 |
| 22/06/26 | 328.325 | 333.00 | 325.86 | 326.60 | 15,017,380 |
| 18/06/26 | 331.00 | 332.33 | 327.09 | 327.24 | 14,696,282 |
| 17/06/26 | 333.50 | 336.8199 | 329.97 | 330.38 | 5,154,454 |
| 16/06/26 | 325.69 | 333.285 | 324.3751 | 333.12 | 6,174,620 |
| 15/06/26 | 323.36 | 326.435 | 322.75 | 323.82 | 4,705,550 |
| 12/06/26 | 321.76 | 325.93 | 319.80 | 322.39 | 5,502,508 |
| 11/06/26 | 322.00 | 323.66 | 317.96 | 319.05 | 5,947,091 |
|
|
||||
|
|
||||
|
|