Visa Inc (V) Stock Price

329.84 ▼ -5.02 (-1.50%)
Open: 332.12 Vol: 11.21M Day's range: 328.08 - 332.50 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.74▼ 330.66▼ 330.58▼ 318.61▲ 312.29▲
MA10 330.89▼ 330.41▼ 331.95▼ 315.41▲ 310.32▲
MA20 330.89▼ 332.49▼ 326.74▲ 311.71▲ 322.33▲
MA50 330.58▼ 322.50▲ 316.07▲ 310.46▲ 336.07▼
MA100 331.63▼ 315.62▲ 314.32▲ 323.57▲ 320.99▲
MA200 328.50▲ 313.72▲ 308.66▲ 332.82▼ 278.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.953▼ -0.565▼ 2.250▲ 0.976▲
RSI 43.082▼ 54.929▲ 62.724▲ 66.032▲ 53.380▲
STOCH 41.283     64.797     22.615     47.778     40.269    
WILL %R -100.000▼ -75.334▼ -85.117▼ -30.503     -25.135    
CCI -151.865▼ 0.457     -59.415     173.987▲ 98.155    
Latest Filters Detected On V
▼ RSI $V RSI(14) Crossed Below 70 Set Alert
▲ MA $V MA(20) Crossed Above MA(50) Set Alert
MA $V Price Crossed Below MA(200) Set Alert
Visa Inc News
SEC clears Nasdaq proposal for prediction market options tied to benchmark index
Thursday, April 30, 2026 06:56 PM
By Mrinmay Dey April 30 (Reuters) - The U.S. Securities and Exchange Commission on Thursday approved a proposal by Nasdaq's options trading venue to list and trade a new class of stock market ...
Trupanion’s (NASDAQ:TRUP) Q1 CY2026 Sales Top Estimates
Thursday, April 30, 2026 05:18 PM
Pet insurance provider Trupanion (NASDAQ:TRUP) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 12.3% year on year to $384 million. Its GAAP profit of $0.11 per share ...
Stock Market News From April 30, 2026: S&P 500 and Nasdaq Hit Records
Thursday, April 30, 2026 03:02 PM
The Dow rose and the S&P 500 and Nasdaq notched new records after Big Tech earnings from Alphabet, Amazon, Microsoft and Meta and fresh PCE and GDP data.
V historical stock data
date open high low close volume
30/04/26 332.12 332.50 328.08 329.84 11,205,927
29/04/26 336.40 341.91 333.79 334.86 16,641,544
28/04/26 312.20 313.96 308.74 309.30 7,601,295
27/04/26 307.51 310.815 306.06 309.65 6,256,588
24/04/26 307.10 309.98 304.50 309.42 5,605,795
23/04/26 310.495 312.20 305.01 308.88 7,251,117
22/04/26 311.01 311.36 308.1101 311.29 5,664,596
21/04/26 314.01 316.8783 308.82 309.94 6,800,942
20/04/26 316.40 317.5486 312.35 313.94 4,477,418
17/04/26 316.60 319.44 315.18 317.02 6,341,766
Quote Details
52wk Low:293.89
52wk High:375.51
Vol:11.21M
Avg Vol(3m):155.8M
1Y Chng:-9.66%
1M Chng:+10.05%
Add to Watch List
More Information
Market Cap. 636.99B