| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.56▼ | 331.39▼ | 331.71▼ | 325.75▲ | 326.32▲ |
| MA10 | 330.67▼ | 332.36▼ | 332.61▼ | 324.02▲ | 323.06▲ |
| MA20 | 331.24▼ | 332.76▼ | 329.81▲ | 324.44▲ | 317.21▲ |
| MA50 | 332.14▼ | 328.19▲ | 325.37▲ | 320.67▲ | 331.80▼ |
| MA100 | 333.03▼ | 325.03▲ | 323.09▲ | 317.78▲ | 324.85▲ |
| MA200 | 330.37▼ | 323.22▲ | 324.76▲ | 329.21▲ | 282.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.699▼ | -0.279▼ | 0.628▲ | 2.614▲ |
| RSI | 33.610▼ | 45.956▼ | 55.244▲ | 57.039▲ | 53.853▲ |
| STOCH | 30.555 | 11.407▼ | 34.853 | 73.169 | 63.913 |
| WILL %R | -86.275▼ | -95.876▼ | -56.806 | -23.149▲ | -24.011▲ |
| CCI | -70.374 | -134.947▼ | -59.410 | 185.819▲ | 93.776 |
| CDL | $V Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 08:24 PM
SP500 is losing ground as traders react to Fed decision and focus on updated FOMC Economic Projections. Fed kept the federal funds rate unchanged, in line with analyst estimates. However, Fed changed ...
|
|
Wednesday, June 17, 2026 01:10 PM
American firearms manufacturer Smith & Wesson (NASDAQ:SWBI) announced in Q1 CY2026, with sales up 26.7% year on year to $178.4 million. Its non-GAAP profit of $0.36 per share was 56.5% above analysts’ ...
|
|
Wednesday, June 17, 2026 12:04 PM
Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 333.50 | 336.8199 | 329.97 | 330.38 | 5,154,454 |
| 16/06/26 | 325.69 | 333.285 | 324.3751 | 333.12 | 6,174,620 |
| 15/06/26 | 323.36 | 326.435 | 322.75 | 323.82 | 4,705,550 |
| 12/06/26 | 321.76 | 325.93 | 319.80 | 322.39 | 5,502,508 |
| 11/06/26 | 322.00 | 323.66 | 317.96 | 319.05 | 5,947,091 |
| 10/06/26 | 326.62 | 326.8956 | 320.18 | 322.96 | 5,772,614 |
| 09/06/26 | 318.66 | 325.49 | 317.00 | 325.05 | 4,635,750 |
| 08/06/26 | 321.35 | 323.92 | 318.43 | 319.67 | 5,566,892 |
| 05/06/26 | 322.40 | 325.9799 | 320.99 | 323.57 | 4,847,717 |
| 04/06/26 | 316.79 | 324.76 | 316.70 | 320.18 | 5,598,692 |
|
|
||||
|
|
||||
|
|