Visa Inc (V) Stock Price

358.84 ▼ -5.31 (-1.46%)
Open: 362.84 Vol: 11M Day's range: 358.52 - 363.5599 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.36▼ 360.31▼ 360.11▼ 362.14▼ 361.47▼
MA10 359.79▼ 360.31▼ 361.63▼ 364.31▼ 354.05▲
MA20 360.34▼ 362.07▼ 362.23▼ 362.78▼ 337.25▲
MA50 360.38▼ 361.54▼ 362.10▼ 349.24▲ 333.61▲
MA100 361.71▼ 362.60▼ 364.69▼ 332.89▲ 332.46▲
MA200 362.52▼ 364.77▼ 360.45▼ 331.37▲ 289.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.311▼ -0.448▼ -1.577▼ 3.611▲
RSI 33.285▼ 33.650▼ 37.763▼ 49.559▼ 59.788▲
STOCH 18.172▼ 29.899     9.171▼ 27.323     81.452▲
WILL %R -93.392▼ -97.846▼ -98.087▼ -81.828▼ -23.288▲
CCI -100.449▼ -153.919▼ -105.083▼ -129.258▼ 62.935    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(26) Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
No more waiting for opening bell: Nasdaq plans 23-hour trading, five days a week
Monday, August 17, 2026 08:02 PM
Nasdaq plans to add an overnight session from 9 pm to 4 am ET, potentially taking US stock trading to nearly 23 hours a day, five days a week.
Nasdaq's going almost 24/7: Exchange eyes 23-hour trading day
Monday, August 17, 2026 02:04 PM
Nasdaq Inc. NDAQ is angling to keep the lights on almost all day, every trading day. The exchange is engaging with regulators to launch nearly continuous trading — 23 hours per day, five days per week ...
Dow falls 0.3% while memory chip stocks keep the Nasdaq afloat
Monday, August 17, 2026 11:19 AM
Why is the Dow down 200 points while the Nasdaq holds flat? Two chipmakers are doing a lot of heavy lifting for the tech-heavy index.
V historical stock data
date open high low close volume
17/08/26 362.84 363.5599 358.52 358.84 10,997,930
14/08/26 365.89 366.80 362.77 364.15 3,788,841
13/08/26 363.70 365.45 358.71 365.45 3,135,963
12/08/26 361.00 363.35 358.335 359.42 2,817,525
11/08/26 360.98 364.55 359.9689 362.82 4,435,492
10/08/26 362.00 364.17 358.885 361.32 7,547,418
07/08/26 368.51 369.8085 361.52 362.50 4,066,533
06/08/26 369.57 371.0993 365.25 370.47 3,556,798
05/08/26 372.30 372.40 366.7201 368.54 6,062,771
04/08/26 361.76 371.11 360.0864 369.59 7,494,782
Quote Details
52wk Low:293.89
52wk High:373.97
Vol:11M
Avg Vol(3m):130.9M
1Y Chng:+2.27%
1M Chng:+1.89%
Add to Watch List
More Information
Market Cap. 679.89B