| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.64▲ | 326.62▲ | 326.23▲ | 328.88▼ | 330.10▼ |
| MA10 | 326.69▲ | 326.02▲ | 327.98▼ | 330.69▼ | 336.02▼ |
| MA20 | 326.66▲ | 328.56▼ | 328.34▼ | 330.42▼ | 339.70▼ |
| MA50 | 326.05▲ | 328.90▼ | 330.41▼ | 338.69▼ | 341.91▼ |
| MA100 | 327.71▼ | 330.82▼ | 328.85▼ | 341.65▼ | 311.68▲ |
| MA200 | 328.58▼ | 328.96▼ | 333.77▼ | 344.84▼ | 266.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.122▼ | -0.306▼ | 0.286▲ | -2.154▼ |
| RSI | 54.574▲ | 42.047▼ | 42.605▼ | 41.569▼ | 42.676▼ |
| STOCH | 33.491 | 48.271 | 14.789▼ | 47.276 | 24.943 |
| WILL %R | -37.500 | -70.000 | -77.564▼ | -51.052 | -76.108▼ |
| CCI | -41.764 | -19.355 | -67.420 | -28.386 | -120.404▼ |
|
Monday, December 08, 2025 12:26 PM
NASDAQ is moving lower despite rising demand for tech stocks. Tesla, which is down by 4.1%, is among the worst performers in the NASDAQ index today. The company’s shares pulled back after Morgan ...
|
|
Monday, December 08, 2025 07:49 AM
The Nasdaq Composite Index joined the Dow Jones Industrial Average and the S&P 500 in the red in early trading on Monday as a handful of Big Tech stocks saw early gains evaporate. The Nasdaq was off ...
|
|
Monday, December 08, 2025 06:38 AM
US indices edge higher early Monday as traders position ahead of Wednesday’s Federal Reserve decision. The NASDAQ 100, Dow Jones 30, and S&P 500 all lean bullish, with pullbacks viewed as buying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 329.88 | 331.34 | 324.71 | 326.84 | 6,059,427 |
| 05/12/25 | 326.83 | 334.11 | 326.3972 | 331.24 | 5,266,948 |
| 04/12/25 | 331.28 | 332.38 | 324.28 | 327.10 | 6,277,498 |
| 03/12/25 | 329.61 | 332.35 | 329.35 | 329.61 | 6,296,657 |
| 02/12/25 | 331.45 | 332.7999 | 327.21 | 329.62 | 8,201,871 |
| 01/12/25 | 332.94 | 333.30 | 330.14 | 330.39 | 7,082,250 |
| 28/11/25 | 333.43 | 335.015 | 332.00 | 334.44 | 4,586,242 |
| 26/11/25 | 334.53 | 335.71 | 333.055 | 333.79 | 4,309,894 |
| 25/11/25 | 328.90 | 336.06 | 328.90 | 334.53 | 5,854,254 |
| 24/11/25 | 329.24 | 330.73 | 326.00 | 329.30 | 9,337,124 |
|
|
||||
|
|
||||
|
|