| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.44▼ | 367.66▼ | 367.98▼ | 363.65▲ | 362.81▲ |
| MA10 | 366.75▼ | 368.44▼ | 367.37▼ | 363.48▲ | 354.72▲ |
| MA20 | 367.30▼ | 367.34▼ | 364.67▲ | 363.81▲ | 337.59▲ |
| MA50 | 368.42▼ | 364.65▲ | 363.18▲ | 350.97▲ | 333.74▲ |
| MA100 | 367.85▼ | 362.94▲ | 364.55▲ | 334.08▲ | 332.53▲ |
| MA200 | 365.29▲ | 364.61▲ | 361.81▲ | 331.58▲ | 289.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.387▼ | 0.151▲ | -1.124▼ | 4.039▲ |
| RSI | 21.796▼ | 46.021▼ | 52.004▲ | 56.214▲ | 63.598▲ |
| STOCH | 10.571▼ | 36.678 | 69.192 | 35.020 | 83.773▲ |
| WILL %R | -94.226▼ | -64.356 | -40.163 | -47.872 | -12.975▲ |
| CCI | -180.477▼ | -105.806▼ | -12.543 | 52.631 | 78.901 |
| MA | $V Price Crossed Above MA(13) | Set Alert |
|
Wednesday, August 19, 2026 06:24 PM
The S&P 500 and Nasdaq rose slightly Wednesday as Treasury yields fell. Moderna and Merck fueled big gains for biotechs, drugmakers.
|
|
Wednesday, August 19, 2026 03:25 PM
NEOS's XSPI and XQQI boost SPYI's options strategy to target higher monthly income. See how their 150% notional exposure lifts yields—and increases risk.
|
|
Wednesday, August 19, 2026 10:36 AM
Most stocks rose Wednesday, but a few big tech names told a different story. Here's what split the market again.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 364.09 | 370.635 | 362.8958 | 365.54 | 3,648,912 |
| 18/08/26 | 359.62 | 365.9003 | 358.07 | 364.25 | 5,203,866 |
| 17/08/26 | 362.84 | 363.5599 | 358.52 | 358.84 | 10,997,930 |
| 14/08/26 | 365.89 | 366.80 | 362.77 | 364.15 | 3,788,841 |
| 13/08/26 | 363.70 | 365.45 | 358.71 | 365.45 | 3,135,963 |
| 12/08/26 | 361.00 | 363.35 | 358.335 | 359.42 | 2,817,525 |
| 11/08/26 | 360.98 | 364.55 | 359.9689 | 362.82 | 4,435,492 |
| 10/08/26 | 362.00 | 364.17 | 358.885 | 361.32 | 7,547,418 |
| 07/08/26 | 368.51 | 369.8085 | 361.52 | 362.50 | 4,066,533 |
| 06/08/26 | 369.57 | 371.0993 | 365.25 | 370.47 | 3,556,798 |
|
|
||||
|
|
||||
|
|