| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.97▼ | 358.88▲ | 358.72▲ | 363.84▼ | 368.01▼ |
| MA10 | 359.09▼ | 358.89▼ | 359.62▼ | 364.90▼ | 368.55▼ |
| MA20 | 358.98▼ | 359.95▼ | 362.73▼ | 368.41▼ | 353.78▲ |
| MA50 | 358.87▲ | 364.25▼ | 364.46▼ | 368.47▼ | 337.21▲ |
| MA100 | 359.80▼ | 364.39▼ | 367.71▼ | 351.89▲ | 337.86▲ |
| MA200 | 362.43▼ | 367.73▼ | 372.09▼ | 337.39▲ | 294.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.140▲ | -0.427▼ | -1.376▼ | 0.090▲ |
| RSI | 47.533▼ | 37.673▼ | 35.031▼ | 38.798▼ | 54.357▲ |
| STOCH | 40.113 | 27.927 | 12.910▼ | 33.042 | 53.910 |
| WILL %R | -67.708 | -75.214▼ | -86.111▼ | -92.514▼ | -56.427 |
| CCI | -44.577 | -47.083 | -74.228 | -141.129▼ | -26.917 |
|
Wednesday, September 30, 2026 05:15 AM
Evogene Ltd. (NASDAQ: EVGN) (TASE: EVGN) (the "Company", "Evogene"), a pioneer in computational chemistry specializing in the generative ...
|
|
Wednesday, September 30, 2026 01:12 AM
Visa (NYSE:V) expanded its relationship with AptPay through a direct integration with Visa Direct for real-time payouts. The tie-up includes the rollout of Visa Direct Alias, allowing recipients to ...
|
|
Tuesday, September 29, 2026 04:45 PM
Most investors write off the Nasdaq-100 as a dividend wasteland, but a handful of its chip and networking giants have been quietly raising their payouts every single year while competitors chase hype ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 358.58 | 363.28 | 357.40 | 358.88 | 2,418,456 |
| 30/09/26 | 364.50 | 364.60 | 359.33 | 359.33 | 7,388,964 |
| 29/09/26 | 366.93 | 368.26 | 365.00 | 365.88 | 5,372,237 |
| 28/09/26 | 366.70 | 370.50 | 366.0604 | 367.74 | 6,364,803 |
| 25/09/26 | 366.02 | 368.3347 | 363.79 | 367.38 | 4,559,862 |
| 24/09/26 | 362.27 | 368.21 | 362.00 | 367.98 | 4,406,216 |
| 23/09/26 | 361.24 | 366.33 | 360.00 | 361.52 | 5,054,684 |
| 22/09/26 | 371.76 | 372.00 | 359.80 | 362.04 | 8,758,147 |
| 21/09/26 | 369.54 | 370.90 | 366.09 | 369.95 | 6,736,489 |
| 18/09/26 | 368.56 | 370.80 | 366.9317 | 368.29 | 19,357,441 |
|
|
||||
|
|
||||
|
|