Visa Inc (V) Stock Price

326.18 ▼ -0.18 (-0.06%)
Open: 325.86 Vol: 5.67M Day's range: 324.62 - 327.80 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 326.49▼ 325.96▲ 326.13▼ 326.39▼ 341.15▼
MA10 326.38▼ 326.19▼ 326.26▼ 330.97▼ 339.65▼
MA20 326.11▼ 326.12▼ 325.51▲ 342.24▼ 340.22▼
MA50 326.14▼ 325.71▲ 326.70▼ 338.02▼ 344.18▼
MA100 326.35▼ 326.86▼ 338.11▼ 340.63▼ 315.89▲
MA200 325.75▲ 339.29▼ 342.02▼ 344.92▼ 270.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.042▼ 0.286▲ -2.707▼ -1.124▼
RSI 48.032▼ 50.567▲ 47.815▼ 33.770▼ 42.293▼
STOCH 65.584     40.194     54.631     13.235▼ 63.313    
WILL %R -66.061     -54.402     -50.873     -87.534▼ -79.862▼
CCI -0.174     11.139     56.701     -63.452     -114.648▼
Latest Filters Detected On V
CDL $V Doji Candlestick Pattern Detected Set Alert
Visa Inc News
2 Top Nasdaq Stocks to Buy Before They Skyrocket in 2026
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
CrowdStrike (NASDAQ: CRWD) Stock Price Prediction and Forecast 2025-2030 (Feb 2025)
Saturday, January 24, 2026 09:45 AM
Due to platform consolidation and cloud security, 24/7 Wall St. projects huge upside for CrowdStrike stock by the end of the decade.
JPMorgan CEO Jamie Dimon sees rising regulatory risk for card networks such as Visa (V)
Saturday, January 24, 2026 06:29 AM
Visa Inc. (NYSE:V) is one of the best stocks to buy and hold for 20 years. On January 21, 2026, JPMorgan CEO Jamie Dimon warned that customer access to credit could be sharply curtailed following a ...
V historical stock data
date open high low close volume
23/01/26 325.86 327.80 324.62 326.18 5,667,908
22/01/26 326.46 328.39 324.00 326.36 6,938,702
21/01/26 326.43 328.67 323.00 325.28 8,974,643
20/01/26 322.225 328.32 321.56 325.82 8,279,909
16/01/26 326.78 329.25 325.40 328.30 8,341,619
15/01/26 329.33 331.69 326.37 327.75 8,587,654
14/01/26 328.66 329.90 323.94 329.17 9,388,417
13/01/26 337.00 337.52 323.83 327.88 20,383,504
12/01/26 342.78 346.51 337.32 343.20 13,281,280
09/01/26 352.16 354.6966 349.155 349.77 4,903,262
Quote Details
52wk Low:299.00
52wk High:375.51
Vol:5.67M
Avg Vol(3m):128.9M
1Y Chng:-7.13%
1M Chng:+0.14%
Add to Watch List
More Information
Market Cap. 629.84B