| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.44▲ | 326.87▲ | 326.84▲ | 329.13▼ | 325.97▲ |
| MA10 | 327.12▲ | 326.48▲ | 326.97▲ | 327.68▲ | 315.70▲ |
| MA20 | 326.78▲ | 327.16▲ | 328.87▼ | 326.38▲ | 317.31▲ |
| MA50 | 326.46▲ | 329.25▼ | 329.44▼ | 314.41▲ | 333.24▼ |
| MA100 | 326.92▲ | 328.81▼ | 325.78▲ | 320.10▲ | 323.12▲ |
| MA200 | 328.87▼ | 325.52▲ | 321.81▲ | 330.89▼ | 280.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.248▲ | -0.198▼ | -0.135▼ | 2.967▲ |
| RSI | 72.257▲ | 55.229▲ | 49.891▼ | 56.702▲ | 52.703▲ |
| STOCH | 81.566▲ | 68.792 | 39.133 | 63.802 | 63.794 |
| WILL %R | 0.000▲ | 0.000▲ | -40.909 | -35.526 | -28.113 |
| CCI | 223.646▲ | 242.749▲ | -6.174 | 28.746 | 99.553 |
| CDL | $V Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 02:02 PM
By Saeed Azhar, Twesha Dikshit and Utkarsh Hathi NEW YORK, May 26 (Reuters) - The S&P 500 and Nasdaq hit record closing highs on Tuesday, as AI-fueled optimism offset anxiety over Middle East peace ...
|
|
Tuesday, May 26, 2026 01:40 PM
Measurement equipment distributor Transcat (NASDAQ:TRNS) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 15.8% year on year to $89.33 million. Its non-GAAP profit of $0.56 ...
|
|
Tuesday, May 26, 2026 10:57 AM
The Nasdaq 100 crossed the 30,000-point threshold during Tuesday's intraday session as a powerful semiconductor rally swept across Wall Street, led by Micron Technology Inc. MU, with shares that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 325.83 | 328.41 | 325.83 | 328.41 | 234,297 |
| 26/05/26 | 326.455 | 328.50 | 324.53 | 326.48 | 5,059,609 |
| 22/05/26 | 330.52 | 333.43 | 328.83 | 328.88 | 7,461,064 |
| 21/05/26 | 329.84 | 332.52 | 327.235 | 331.12 | 4,151,908 |
| 20/05/26 | 330.09 | 331.655 | 326.8201 | 330.75 | 4,970,329 |
| 19/05/26 | 333.33 | 335.16 | 329.50 | 329.91 | 12,855,509 |
| 18/05/26 | 324.43 | 333.43 | 323.77 | 332.64 | 4,360,048 |
| 15/05/26 | 324.00 | 328.99 | 323.84 | 325.75 | 6,026,418 |
| 14/05/26 | 321.37 | 323.24 | 320.25 | 322.52 | 3,872,653 |
| 13/05/26 | 323.79 | 325.365 | 319.80 | 320.31 | 5,577,716 |
|
|
||||
|
|
||||
|
|