| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.12▲ | 354.77▲ | 354.65▲ | 352.97▲ | 343.55▲ |
| MA10 | 355.10▲ | 354.58▲ | 354.92▲ | 349.51▲ | 339.99▲ |
| MA20 | 354.92▲ | 354.77▲ | 354.20▲ | 340.11▲ | 342.16▲ |
| MA50 | 354.54▲ | 353.41▲ | 350.01▲ | 338.42▲ | 343.96▲ |
| MA100 | 354.89▲ | 349.70▲ | 342.44▲ | 341.17▲ | 313.54▲ |
| MA200 | 354.41▲ | 341.24▲ | 335.98▲ | 344.64▲ | 268.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.108▼ | -0.264▼ | 2.086▲ | 1.037▲ |
| RSI | 61.447▲ | 61.032▲ | 65.161▲ | 69.339▲ | 57.665▲ |
| STOCH | 57.325 | 49.163 | 41.606 | 90.487▲ | 64.656 |
| WILL %R | -30.435 | -52.197 | -42.368 | -5.388▲ | -4.454▲ |
| CCI | 75.122 | 51.968 | 59.090 | 95.227 | 144.663▲ |
|
Friday, December 26, 2025 01:24 PM
About This EventI Have The Right To, a nationally recognized nonprofit, visits the Nasdaq MarketSite in Times Square. The organization provides tailored programming through partnerships with K–12 ...
|
|
Friday, December 26, 2025 09:10 AM
Here is a close look at AppLovin stock, including where the shares of the tech company could be headed through the rest of the decade.
|
|
Wednesday, December 24, 2025 12:45 AM
Retail sentiment turned bullish on SPY, even as Nasdaq-linked QQQ remained under pressure on Stocktwits. ・Investors bracing for low volumes and an early market close, even as fresh GDP data offered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 355.10 | 356.725 | 353.71 | 355.00 | 2,016,968 |
| 24/12/25 | 353.38 | 355.99 | 353.01 | 355.14 | 2,023,556 |
| 23/12/25 | 352.00 | 356.38 | 352.00 | 353.38 | 3,703,221 |
| 22/12/25 | 350.00 | 353.44 | 349.59 | 352.09 | 5,043,517 |
| 19/12/25 | 346.05 | 349.91 | 346.05 | 349.25 | 18,623,948 |
| 18/12/25 | 345.17 | 347.53 | 344.27 | 346.01 | 6,805,017 |
| 17/12/25 | 345.55 | 347.79 | 343.68 | 344.41 | 7,263,538 |
| 16/12/25 | 346.00 | 347.62 | 343.72 | 345.11 | 7,269,268 |
| 15/12/25 | 347.83 | 348.45 | 343.83 | 346.89 | 7,004,647 |
| 12/12/25 | 348.00 | 349.84 | 345.97 | 347.83 | 6,942,265 |
|
|
||||
|
|
||||
|
|