Visa Inc (V) Stock Price

322.94 ▼ -2.11 (-0.65%)
Open: 326.62 Vol: 0 Day's range: 320.27 - 326.62 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 323.10▼ 323.65▼ 322.76▲ 322.28▲ 325.50▼
MA10 323.39▼ 322.47▲ 323.03▼ 321.52▲ 320.51▲
MA20 323.87▼ 323.15▼ 322.26▲ 324.56▼ 316.81▲
MA50 322.56▲ 322.40▲ 320.01▲ 318.24▲ 332.38▼
MA100 322.92▲ 320.02▲ 323.74▼ 317.81▲ 324.20▼
MA200 322.34▲ 324.15▼ 324.58▼ 329.82▼ 281.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ 0.049▲ -0.038▼ -0.697▼ 2.402▲
RSI 44.434▼ 51.535▲ 52.636▲ 50.813▲ 49.810▼
STOCH 14.664▼ 56.955     40.512     50.551     61.257    
WILL %R -86.158▼ -57.953     -39.337     -42.939     -39.504    
CCI -127.321▼ 25.402     11.010     -6.979     52.779    
Latest Filters Detected On V
MA $V Price Crossed Below MA(26) Set Alert
CDL $V Dark Cloud Cover Candlestick Pattern Detected Set Alert
Visa Inc News
Should You Invest in the S&P 500 or the Nasdaq-100 Right Now?
Wednesday, June 10, 2026 08:00 AM
The S&P 500's diversification can provide greater long-term safety, while the Nasdaq-100 may offer more upside.
These 3 Stocks Have Been the Hottest Buys on the Nasdaq-100 This Year, and Here's Why They Could Still Go Higher
Wednesday, June 10, 2026 07:54 AM
As tech companies continue to invest heavily in artificial intelligence, these stocks can continue to flourish.
These 3 stocks have been the hottest buys on the Nasdaq-100 this year, and here's why they could still go higher
Wednesday, June 10, 2026 07:30 AM
As tech companies continue to invest heavily in artificial intelligence, these stocks can continue to flourish.
V historical stock data
date open high low close volume
10/06/26 326.62 326.875 320.27 322.94 1,140,679
09/06/26 318.66 325.49 317.00 325.05 4,635,750
08/06/26 321.35 323.92 318.43 319.67 5,566,892
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
28/05/26 326.01 327.08 320.90 324.95 8,102,719
Quote Details
52wk Low:293.89
52wk High:360.22
Vol:0
Avg Vol(3m):105.7M
1Y Chng:-7.36%
1M Chng:-3.56%
Add to Watch List
More Information
Market Cap. 607.93B