| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.62▲ | 375.46▼ | 375.73▼ | 376.85▼ | 370.87▲ |
| MA10 | 374.93▲ | 375.57▼ | 376.25▼ | 379.59▼ | 364.59▲ |
| MA20 | 375.31▼ | 376.31▼ | 377.43▼ | 371.72▲ | 344.63▲ |
| MA50 | 375.73▼ | 377.03▼ | 378.84▼ | 363.19▲ | 335.37▲ |
| MA100 | 376.07▼ | 379.23▼ | 376.02▼ | 342.96▲ | 334.62▲ |
| MA200 | 377.30▼ | 375.07▼ | 370.45▲ | 334.07▲ | 291.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.035▼ | -0.193▼ | -0.483▼ | 4.155▲ |
| RSI | 44.221▼ | 40.726▼ | 41.485▼ | 54.971▲ | 64.681▲ |
| STOCH | 21.808 | 53.470 | 30.625 | 55.243 | 84.767▲ |
| WILL %R | -38.953 | -75.725▼ | -83.914▼ | -38.182 | -13.713▲ |
| CCI | -73.422 | -67.397 | -92.055 | -3.950 | 102.460▲ |
|
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
|
|
Friday, September 04, 2026 12:17 PM
August payrolls came in three times hotter than expected. Stocks barely flinched. What's going on?
|
|
Friday, September 04, 2026 11:37 AM
Stocks edged lower Friday after the August jobs report came in roughly three times as strong as economists expected. Hot jobs reports are usually bad news for Wall Street, as investors ponder rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 374.89 | 377.50 | 373.64 | 375.07 | 4,583,292 |
| 03/09/26 | 380.17 | 382.21 | 376.8611 | 378.75 | 3,820,317 |
| 02/09/26 | 374.01 | 380.17 | 374.01 | 378.40 | 5,575,142 |
| 01/09/26 | 379.65 | 380.75 | 372.22 | 372.67 | 5,624,455 |
| 31/08/26 | 381.35 | 382.48 | 378.86 | 379.37 | 6,723,061 |
| 28/08/26 | 380.30 | 383.68 | 379.05 | 381.60 | 4,625,359 |
| 27/08/26 | 381.14 | 381.7693 | 378.50 | 379.66 | 6,637,796 |
| 26/08/26 | 384.14 | 385.5699 | 381.08 | 383.90 | 6,071,882 |
| 25/08/26 | 381.205 | 384.20 | 380.40 | 384.14 | 6,774,279 |
| 24/08/26 | 373.49 | 383.41 | 373.25 | 382.33 | 5,438,149 |
|
|
||||
|
|
||||
|
|