| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.88▼ | 344.84▼ | 344.80▼ | 345.98▼ | 337.18▲ |
| MA10 | 345.11▼ | 345.05▼ | 344.98▼ | 336.73▲ | 338.20▲ |
| MA20 | 345.18▼ | 345.09▼ | 345.65▼ | 333.24▲ | 341.01▲ |
| MA50 | 345.00▼ | 345.85▼ | 338.12▲ | 337.79▲ | 342.92▲ |
| MA100 | 345.19▼ | 337.29▲ | 334.69▲ | 340.73▲ | 312.63▲ |
| MA200 | 345.67▼ | 334.41▲ | 333.24▲ | 344.32▲ | 267.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.157▼ | -0.689▼ | 2.378▲ | -0.210▼ |
| RSI | 40.279▼ | 46.093▼ | 53.785▲ | 60.255▲ | 52.234▲ |
| STOCH | 23.356 | 28.973 | 29.400 | 74.456 | 46.933 |
| WILL %R | -92.763▼ | -82.353▼ | -82.250▼ | -21.166▲ | -28.568 |
| CCI | -174.423▼ | -86.014 | -81.568 | 94.087 | 79.673 |
|
Wednesday, December 17, 2025 01:41 PM
More drops for AI stocks on Wednesday dragged Wall Street to its worst day in nearly a month. The post Dow Dips 228, Nasdaq Drops 418, S&P 500 Falls 79 appeared first on TV News Check. The post Dow Dips 228,
|
|
Wednesday, December 17, 2025 08:44 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, today announced a strategic collaboration with Visa (NYSE: V) to bring ...
|
|
Tuesday, December 16, 2025 01:48 PM
Kindly MD (Nasdaq: NAKA) revealed in its Dec. 10 filing with the Securities and Exchange Commission (SEC) that the Bitcoin treasury company has received a delisting notice from Nasdaq because its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 345.80 | 347.72 | 343.725 | 344.43 | 4,105,015 |
| 16/12/25 | 346.00 | 347.62 | 343.72 | 345.11 | 7,269,268 |
| 15/12/25 | 347.83 | 348.45 | 343.83 | 346.89 | 7,004,647 |
| 12/12/25 | 348.00 | 349.84 | 345.97 | 347.83 | 6,942,265 |
| 11/12/25 | 332.60 | 347.32 | 330.06 | 345.63 | 12,953,584 |
| 10/12/25 | 326.64 | 328.76 | 325.30 | 325.73 | 5,467,541 |
| 09/12/25 | 326.61 | 328.2254 | 325.07 | 326.50 | 4,325,416 |
| 08/12/25 | 329.88 | 331.34 | 324.71 | 326.84 | 6,059,427 |
| 05/12/25 | 326.83 | 334.11 | 326.3972 | 331.24 | 5,266,948 |
| 04/12/25 | 331.28 | 332.38 | 324.28 | 327.10 | 6,277,498 |
|
|
||||
|
|
||||
|
|