Visa Inc (V) Stock Price

422.65 ▲ +0.06 (+0.01%)
Open: 414.48 Vol: 9.22M Day's range: 412.75 - 424.15 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 422.97▼ 423.10▼ 423.16▼ 425.55▼ 406.44▲
MA10 422.83▼ 423.13▼ 422.91▼ 415.85▲ 387.41▲
MA20 423.11▼ 423.50▼ 427.53▼ 408.86▲ 374.06▲
MA50 423.30▼ 426.50▼ 421.69▲ 385.84▲ 344.25▲
MA100 422.89▼ 420.35▲ 413.93▲ 371.61▲ 342.66▲
MA200 427.34▼ 413.13▲ 396.93▲ 344.67▲ 299.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.056▲ -1.019▼ 1.036▲ 4.748▲
RSI 44.924▼ 41.989▼ 46.219▼ 63.275▲ 75.333▲
STOCH 60.590     69.773     50.465     80.024▲ 77.399    
WILL %R -67.155     -21.065▲ -73.880     -40.591     -22.902▲
CCI -35.561     25.245     -48.738     52.279     183.769▲
Latest Filters Detected On V
▼ RSI $V RSI(14) Crossed Below 70 Set Alert
CDL $V Engulfing Candlestick Pattern Detected Set Alert
Visa Inc News
Nasdaq loses 3,355 trillion won on AI regulation fears
Sunday, November 08, 2026 05:28 PM
The Democratic Party’s landslide victory in the U.S. midterm elections has heightened expectations of stricter AI data center regulations, triggering a sell-off in AI tech stocks that rocked global ...
Nasdaq futures fall on Nvidia concerns - Here are the key Wall Street triggers for the week
Sunday, November 08, 2026 04:08 PM
Futures linked to the Nasdaq are down nearly 150 points after Nvidia launched an independent probe into CEO Jensen Huang's affair with an alleged Chinese spy.
Dow futures up 350 points, Nasdaq reverses losses despite Nvidia concerns - Here are the key triggers for the week
Sunday, November 08, 2026 04:08 PM
Futures linked to the Nasdaq are down nearly 150 points after Nvidia launched an independent probe into CEO Jensen Huang's affair with an alleged Chinese spy.
V historical stock data
date open high low close volume
06/11/26 414.48 424.15 412.75 422.65 9,219,400
05/11/26 440.80 442.2254 421.93 422.59 14,970,822
04/11/26 427.42 436.76 423.28 436.57 9,678,297
03/11/26 422.40 423.7199 418.27 420.42 5,523,272
02/11/26 415.505 426.7799 414.369 425.51 7,403,186
30/10/26 415.245 417.00 411.82 413.59 7,044,111
29/10/26 404.875 412.13 403.72 410.54 7,684,321
28/10/26 395.25 404.69 394.00 400.60 6,962,379
27/10/26 402.07 403.5066 397.36 401.86 8,079,234
26/10/26 405.75 407.53 402.64 404.16 5,234,019
Quote Details
52wk Low:293.89
52wk High:442.225
Vol:9.22M
Avg Vol(3m):102.7M
1Y Chng:+28.35%
1M Chng:+14.93%
Add to Watch List
More Information
Market Cap. 789.82B