| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.50▲ | 425.78▼ | 425.97▼ | 423.36▲ | 414.51▲ |
| MA10 | 425.51▲ | 426.10▼ | 424.63▲ | 424.45▲ | 392.48▲ |
| MA20 | 425.75▼ | 424.89▲ | 424.54▲ | 415.74▲ | 378.53▲ |
| MA50 | 426.19▼ | 424.18▲ | 424.39▲ | 390.36▲ | 346.08▲ |
| MA100 | 425.15▲ | 425.11▲ | 419.40▲ | 376.33▲ | 343.78▲ |
| MA200 | 424.95▲ | 418.45▲ | 407.50▲ | 347.07▲ | 300.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.185▲ | -0.686▼ | 4.991▲ |
| RSI | 48.159▼ | 53.909▲ | 54.543▲ | 62.903▲ | 76.035▲ |
| STOCH | 32.665 | 48.336 | 77.619 | 47.136 | 88.594▲ |
| WILL %R | -50.000 | -23.254▲ | -42.596 | -34.143 | -19.263▲ |
| CCI | -8.480 | 2.911 | 29.169 | 58.297 | 133.525▲ |
|
Friday, November 13, 2026 10:45 PM
I have summarized the key points of today's US stock market in an easy-to-understand way!Just by looking at this, you'll be fine with the daily market!※Updated daily!The NASDAQ 100 fell 1.22%, while ...
|
|
Friday, November 13, 2026 02:31 PM
Elite Pharmaceuticals reports $40.1 million in Q2 fiscal 2027 revenue and targets a NASDAQ listing by March 2027 as its revenue mix broadens.
|
|
Friday, November 13, 2026 02:14 PM
The Nasdaq Composite Index (COMP:IND) ended in the red on Friday in a tumultuous week for markets following the ouster of Nvidia (NVDA) CEO Jensen Huang. The index was down 0.91%. Nasdaq kicked off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 423.67 | 427.46 | 422.59 | 425.76 | 4,641,200 |
| 12/11/26 | 429.34 | 430.18 | 420.02 | 420.31 | 5,616,505 |
| 11/11/26 | 417.2525 | 425.76 | 416.43 | 425.55 | 4,464,848 |
| 10/11/26 | 421.40 | 425.00 | 419.13 | 423.00 | 5,647,400 |
| 09/11/26 | 424.02 | 426.46 | 417.69 | 422.16 | 6,765,357 |
| 06/11/26 | 414.48 | 424.15 | 412.75 | 422.65 | 9,219,400 |
| 05/11/26 | 440.80 | 442.2254 | 421.93 | 422.59 | 14,970,822 |
| 04/11/26 | 427.42 | 436.76 | 423.28 | 436.57 | 9,678,297 |
| 03/11/26 | 422.40 | 423.7199 | 418.27 | 420.42 | 5,523,272 |
| 02/11/26 | 415.505 | 426.7799 | 414.369 | 425.51 | 7,403,186 |
|
|
||||
|
|
||||
|
|