Visa Inc (V) Stock Price

319.06 ▼ -3.90 (-1.21%)
Open: 321.705 Vol: 29.09K Day's range: 317.97 - 323.50 Jun 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 320.43▼ 320.94▼ 320.28▼ 322.06▼ 324.72▼
MA10 320.99▼ 320.20▼ 321.28▼ 320.93▼ 320.12▼
MA20 321.21▼ 321.32▼ 322.16▼ 324.50▼ 316.61▲
MA50 320.45▼ 321.76▼ 320.37▼ 318.58▲ 332.30▼
MA100 321.27▼ 320.15▼ 322.97▼ 317.72▲ 324.16▼
MA200 322.12▼ 323.57▼ 324.18▼ 329.67▼ 281.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.295▼ -0.061▼ -0.359▼ -0.805▼ 2.154▲
RSI 28.301▼ 39.035▼ 41.948▼ 46.936▼ 47.771▼
STOCH 21.715     59.335     27.091     57.136     59.622    
WILL %R -93.051▼ -81.650▼ -87.399▼ -58.821     -47.584    
CCI -272.752▼ -49.770     -90.716     -57.348     44.488    
Latest Filters Detected On V
RSI $V RSI(14) Crossed Below 50 Set Alert
MA $V Price Crossed Below MA(13) Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
Maris-Tech Announces Receipt of Nasdaq Conditional Compliance Determination Regarding Minimum Stockholders' Equity Requirement
Thursday, June 11, 2026 02:39 PM
Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) ('Maris-Tech” or the 'Company”), a global leader in artificial intelligence ('AI”)-based edge video processing technology, today announced that it has received a ...
S&P 500, Nasdaq peek into the green for the week
Thursday, June 11, 2026 01:16 PM
Thanks President Trump, as his latest social-media post helped push the S&P 500 and the Nasdaq Composite back into positive territory for the week. Both indexes were up 0.1% this week in recent ...
When Will the Nasdaq and Semiconductor Selloff End? The Charts Offer Clues.
Thursday, June 11, 2026 01:09 PM
The Nasdaq Composite and semiconductor stocks have stumbled after a powerful AI-driven rally. Technical indicators suggest investors should watch several key support levels for signs the selloff is ...
V historical stock data
date open high low close volume
11/06/26 321.595 323.50 317.97 319.06 4,778,919
10/06/26 326.62 326.8956 320.18 322.96 5,772,614
09/06/26 318.66 325.49 317.00 325.05 4,635,750
08/06/26 321.35 323.92 318.43 319.67 5,566,892
05/06/26 322.40 325.9799 320.99 323.57 4,847,717
04/06/26 316.79 324.76 316.70 320.18 5,598,692
03/06/26 317.65 317.65 309.00 312.40 8,958,651
02/06/26 322.51 323.50 313.39 317.32 10,114,415
01/06/26 327.26 327.86 318.68 322.77 9,941,749
29/05/26 325.50 331.67 325.3455 326.36 6,048,834
Quote Details
52wk Low:293.89
52wk High:360.22
Vol:29.09K
Avg Vol(3m):108.8M
1Y Chng:-10.14%
1M Chng:-3.27%
Add to Watch List
More Information
Market Cap. 618.16B