| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.24▼ | 366.20▼ | 366.04▲ | 366.05▲ | 358.31▲ |
| MA10 | 366.29▼ | 365.58▲ | 365.39▲ | 360.74▲ | 342.73▲ |
| MA20 | 366.31▼ | 365.05▲ | 366.47▼ | 357.71▲ | 327.88▲ |
| MA50 | 365.82▲ | 366.89▼ | 362.02▲ | 340.44▲ | 332.80▲ |
| MA100 | 365.16▲ | 361.40▲ | 360.24▲ | 326.44▲ | 330.12▲ |
| MA200 | 365.79▲ | 359.69▲ | 352.32▲ | 330.30▲ | 287.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.279▲ | -0.201▼ | 0.112▲ | 5.327▲ |
| RSI | 51.111▲ | 53.263▲ | 53.275▲ | 63.333▲ | 64.606▲ |
| STOCH | 49.138 | 89.726▲ | 80.035▲ | 71.012 | 86.001▲ |
| WILL %R | -50.000 | -9.813▲ | -12.801▲ | -30.781 | -11.545▲ |
| CCI | -84.160 | 68.934 | 88.633 | 75.999 | 131.089▲ |
| CDL | $V Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 03:40 PM
Alphabet Inc. (NASDAQ:GOOGL)’s shares are up by 6.8% year-to-date and by 71% over the past year. More recently, the shares are down by 5.7% over the past month. On July 23rd, the stock closed 7% lower ...
|
|
Friday, July 31, 2026 01:22 PM
The Nasdaq Composite Index (COMP:IND) closed 1% higher on Friday, led by gains in Amazon (AMZN) after the e-commerce giant reported strong quarterly results. On Thursday, the index closed 2.78% higher ...
|
|
Friday, July 31, 2026 09:17 AM
A very rare and bullish signal has just triggered for the Nasdaq 100, according to Guilherme Tavares, market strategist and CEO of i3 Invest. The sig ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 363.76 | 366.88 | 360.10 | 366.13 | 4,869,821 |
| 30/07/26 | 365.00 | 367.00 | 360.75 | 366.27 | 8,389,060 |
| 29/07/26 | 357.00 | 373.97 | 355.48 | 368.73 | 11,287,409 |
| 28/07/26 | 365.06 | 371.16 | 362.7258 | 366.59 | 10,954,577 |
| 27/07/26 | 359.35 | 363.66 | 358.25 | 362.53 | 4,329,494 |
| 24/07/26 | 353.47 | 355.84 | 351.05 | 355.74 | 4,481,339 |
| 23/07/26 | 352.045 | 352.045 | 348.50 | 351.60 | 4,181,265 |
| 22/07/26 | 356.57 | 357.4999 | 352.27 | 353.42 | 4,617,326 |
| 21/07/26 | 356.99 | 359.095 | 354.69 | 355.82 | 6,023,224 |
| 20/07/26 | 357.10 | 363.00 | 356.43 | 360.57 | 7,616,124 |
|
|
||||
|
|
||||
|
|