| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.17▲ | 325.93▲ | 325.91▲ | 328.26▼ | 330.04▼ |
| MA10 | 325.84▲ | 326.21▲ | 326.39▲ | 330.41▼ | 335.99▼ |
| MA20 | 325.79▲ | 326.31▲ | 328.11▼ | 330.00▼ | 339.69▼ |
| MA50 | 326.03▲ | 327.83▼ | 329.25▼ | 338.41▼ | 341.90▼ |
| MA100 | 326.33▲ | 329.71▼ | 329.03▼ | 341.42▼ | 311.68▲ |
| MA200 | 327.73▼ | 328.69▼ | 333.03▼ | 344.72▼ | 266.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.075▲ | -0.078▼ | 0.163▲ | -2.176▼ |
| RSI | 60.422▲ | 46.850▼ | 44.221▼ | 41.173▼ | 42.510▼ |
| STOCH | 71.158 | 25.016 | 33.703 | 39.079 | 24.771 |
| WILL %R | -11.111▲ | -52.330 | -69.284 | -59.049 | -77.027▼ |
| CCI | 177.869▲ | -33.727 | -35.093 | -68.017 | -121.429▼ |
|
Tuesday, December 09, 2025 01:19 PM
Customer engagement platform Braze (NASDAQ:BRZE) in Q3 CY2025, with sales up 25.5% year on year to $190.8 million. Guidance for next quarter’s revenue was optimistic at $198 million at the midpoint, 2 ...
|
|
Tuesday, December 09, 2025 08:25 AM
Walmart could receive an additional $20 billion in investment by joining the Nasdaq’s QQQ index.
|
|
Tuesday, December 09, 2025 05:10 AM
This stock already has advanced, but it has plenty of room to run.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 326.61 | 328.2254 | 325.07 | 326.50 | 4,325,416 |
| 08/12/25 | 329.88 | 331.34 | 324.71 | 326.84 | 6,059,427 |
| 05/12/25 | 326.83 | 334.11 | 326.3972 | 331.24 | 5,266,948 |
| 04/12/25 | 331.28 | 332.38 | 324.28 | 327.10 | 6,277,498 |
| 03/12/25 | 329.61 | 332.35 | 329.35 | 329.61 | 6,296,657 |
| 02/12/25 | 331.45 | 332.7999 | 327.21 | 329.62 | 8,201,871 |
| 01/12/25 | 332.94 | 333.30 | 330.14 | 330.39 | 7,082,250 |
| 28/11/25 | 333.43 | 335.015 | 332.00 | 334.44 | 4,586,242 |
| 26/11/25 | 334.53 | 335.71 | 333.055 | 333.79 | 4,309,894 |
| 25/11/25 | 328.90 | 336.06 | 328.90 | 334.53 | 5,854,254 |
|
|
||||
|
|
||||
|
|