Visa Inc (V) Stock Price

362.50 ▼ -7.97 (-2.15%)
Open: 368.51 Vol: 4.07M Day's range: 361.52 - 369.8085 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 362.84▼ 362.51▼ 363.06▼ 367.35▼ 358.38▲
MA10 362.63▼ 363.26▼ 365.61▼ 366.70▼ 346.35▲
MA20 362.45▼ 365.88▼ 366.63▼ 361.84▲ 330.92▲
MA50 363.15▼ 367.31▼ 366.42▼ 344.28▲ 333.05▲
MA100 365.44▼ 366.70▼ 363.02▼ 329.34▲ 330.95▲
MA200 366.67▼ 362.77▼ 358.16▲ 330.91▲ 288.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.418▼ -0.751▼ -0.567▼ 4.945▲
RSI 45.496▼ 31.388▼ 35.532▼ 55.211▲ 62.479▲
STOCH 71.551     10.525▼ 6.604▼ 69.130     85.286▲
WILL %R -53.333     -90.163▼ -90.163▼ -45.033     -17.654▲
CCI -39.554     -73.053     -104.280▼ 26.395     105.436▲
Latest Filters Detected On V
MA $V Price Crossed Below MA(13) Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
What JEPQ Actually Paid the Last Time the Nasdaq Fell 10%: a Stress Test for Its 10% Yield
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
Stock market today: Nasdaq leaps as Fed rate-hike odds sink; biotech jumps 20%, Sezzle fizzles out
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
Stock market today: Nasdaq leaps as Fed rate-hike odds sink; biotech jumps 20%, Sezzle fizzles out
Friday, August 07, 2026 01:42 PM
Stock Market Today: The major indexes close with gains across the board. A medical testing stock soars 20%.
V historical stock data
date open high low close volume
07/08/26 368.51 369.8085 361.52 362.50 4,066,533
06/08/26 369.57 371.0993 365.25 370.47 3,556,798
05/08/26 372.30 372.40 366.7201 368.54 6,062,771
04/08/26 361.76 371.11 360.0864 369.59 7,494,782
03/08/26 368.50 371.97 364.42 365.67 4,160,393
31/07/26 363.76 366.88 360.10 366.13 4,869,821
30/07/26 365.00 367.00 360.75 366.27 8,389,060
29/07/26 357.00 373.97 355.48 368.73 11,287,409
28/07/26 365.06 371.16 362.7258 366.59 10,954,577
27/07/26 359.35 363.66 358.25 362.53 4,329,494
Quote Details
52wk Low:293.89
52wk High:373.97
Vol:4.07M
Avg Vol(3m):120M
1Y Chng:+3.92%
1M Chng:+7.81%
Add to Watch List
More Information
Market Cap. 691.69B