Visa Inc (V) Stock Price

341.65 ▲ +5.42 (+1.61%)
Open: 338.27 Vol: 11.71M Day's range: 338.27 - 345.81 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 342.01▼ 342.00▼ 341.76▼ 333.82▲ 330.22▲
MA10 342.13▼ 341.78▼ 340.82▲ 331.03▲ 327.89▲
MA20 342.14▼ 340.61▲ 338.18▲ 325.78▲ 318.66▲
MA50 341.78▼ 336.98▲ 333.37▲ 323.66▲ 331.36▲
MA100 341.19▲ 333.43▲ 329.26▲ 318.04▲ 326.33▲
MA200 338.57▲ 328.81▲ 327.15▲ 328.72▲ 283.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.172▼ 0.203▲ 1.406▲ 3.466▲
RSI 42.402▼ 57.273▲ 59.022▲ 65.437▲ 59.451▲
STOCH 35.023     43.153     64.137     65.353     68.121    
WILL %R -100.000▼ -40.019     -29.895     -14.439▲ -8.012▲
CCI -149.791▼ 8.495     58.757     189.093▲ 159.487▲
Latest Filters Detected On V
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
SpaceX Will Join the Nasdaq-100 on July 7. Here's What a $10,000 Investment Could Be Worth in December, According to History.
Monday, June 29, 2026 06:43 PM
Being added to the Nasdaq-100 is certainly a momentous development for SpaceX, and some might even see it as a vote of confidence for the company. Its inclusion will increase demand for the stock, as ...
More Nasdaq 100 ETFs Are Coming. That Means More Buyers For SpaceX Stock
Monday, June 29, 2026 02:30 PM
State Street and BlackRock want to compete with Invesco's "QQQ"—one of the largest ETFs by assets under management.
Should you buy SpaceX stock before it gets added to the Nasdaq-100?
Monday, June 29, 2026 02:30 PM
The space stock could join the top index by next week.
V historical stock data
date open high low close volume
29/06/26 338.27 345.81 338.27 341.65 11,709,145
26/06/26 332.24 339.71 331.44 336.23 16,633,762
25/06/26 332.56 339.94 330.065 330.52 5,472,377
24/06/26 329.00 334.785 327.215 332.23 7,985,307
23/06/26 328.82 331.28 328.085 328.48 10,997,383
22/06/26 328.325 333.00 325.86 326.60 15,017,380
18/06/26 331.00 332.33 327.09 327.24 14,696,282
17/06/26 333.50 336.8199 329.97 330.38 5,154,454
16/06/26 325.69 333.285 324.3751 333.12 6,174,620
15/06/26 323.36 326.435 322.75 323.82 4,705,550
Quote Details
52wk Low:293.89
52wk High:359.66
Vol:11.71M
Avg Vol(3m):143.9M
1Y Chng:-2.36%
1M Chng:+4.88%
Add to Watch List
More Information
Market Cap. 639.42B