| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.30▲ | 361.51▼ | 361.90▼ | 366.33▼ | 371.37▼ |
| MA10 | 361.28▲ | 362.22▼ | 362.31▼ | 369.11▼ | 367.64▼ |
| MA20 | 361.35▲ | 362.58▼ | 364.42▼ | 372.83▼ | 351.82▲ |
| MA50 | 362.07▼ | 365.73▼ | 368.70▼ | 367.69▼ | 336.75▲ |
| MA100 | 362.63▼ | 369.24▼ | 370.40▼ | 349.38▲ | 337.12▲ |
| MA200 | 364.33▼ | 370.92▼ | 372.08▼ | 336.48▲ | 293.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.051▲ | -0.084▼ | -1.845▼ | 0.976▲ |
| RSI | 47.472▼ | 37.841▼ | 33.850▼ | 40.257▼ | 56.154▲ |
| STOCH | 41.325 | 18.210▼ | 25.695 | 25.566 | 65.399 |
| WILL %R | -33.158 | -84.938▼ | -86.288▼ | -92.660▼ | -40.404 |
| CCI | 103.359▲ | -114.267▼ | -115.094▼ | -151.775▼ | 14.562 |
| ▼ MACD | $V MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, September 23, 2026 10:22 AM
The QQQE ETF offers equal-weight Nasdaq-100 exposure with lower mega-cap risk and value tilt vs. QQQ but has lagged. Click for more on the QQQE ETF.
|
|
Wednesday, September 23, 2026 10:06 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Wednesday, September 23, 2026 07:44 AM
Fidelity Nasdaq Composite Index ETF ONEQ is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has surged 31.99% from its 52-week low price of $81.45 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 360.03 | 366.21 | 360.02 | 361.445 | 3,752,152 |
| 22/09/26 | 371.76 | 372.00 | 359.80 | 362.04 | 8,758,147 |
| 21/09/26 | 369.54 | 370.90 | 366.09 | 369.95 | 6,736,489 |
| 18/09/26 | 368.56 | 370.80 | 366.9317 | 368.29 | 19,357,441 |
| 17/09/26 | 371.375 | 372.48 | 368.39 | 369.93 | 4,621,441 |
| 16/09/26 | 374.96 | 376.4746 | 368.12 | 370.93 | 7,196,577 |
| 15/09/26 | 374.815 | 376.37 | 372.82 | 375.62 | 4,988,259 |
| 14/09/26 | 375.07 | 377.17 | 371.67 | 375.28 | 6,016,393 |
| 11/09/26 | 368.92 | 371.8125 | 367.98 | 370.45 | 3,436,082 |
| 10/09/26 | 366.40 | 368.00 | 365.52 | 367.21 | 3,733,822 |
|
|
||||
|
|
||||
|
|