Visa Inc (V) Stock Price

361.27 ▼ -1.23 (-0.34%)
Open: 361.26 Vol: 170.5K Day's range: 358.87 - 364.10 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 359.86▲ 359.84▲ 360.05▲ 366.47▼ 360.84▲
MA10 359.53▲ 360.13▲ 360.98▲ 366.58▼ 350.12▲
MA20 359.46▲ 361.33▼ 364.03▼ 362.02▼ 334.21▲
MA50 359.75▲ 365.08▼ 365.84▼ 345.01▲ 333.24▲
MA100 360.88▲ 365.70▼ 363.12▼ 329.86▲ 331.69▲
MA200 363.79▼ 362.81▼ 358.79▲ 330.98▲ 288.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.089▲ -0.416▼ -1.032▼ 4.326▲
RSI 73.120▲ 44.506▼ 40.230▼ 53.775▲ 61.737▲
STOCH 71.526     23.976     17.096▼ 62.813     81.154▲
WILL %R -1.235▲ -54.111     -75.258▼ -49.863     -19.547▲
CCI 343.706▲ -12.209     -64.461     -21.830     77.406    
Latest Filters Detected On V
MA $V Price Crossed Below MA(13) Set Alert
MA $V Price Crossed Below MA(7) Set Alert
Visa Inc News
Kalshi Adds Nasdaq Market Surveillance to Monitor Trading Platform
Monday, August 10, 2026 10:39 AM
Kalshi is partnering with Nasdaq to strengthen its ability to detect insider trading, manipulation, and other forms of market abuse.
Solstice splits a Nasdaq stock dividend into two risk tokens on Solana
Monday, August 10, 2026 07:20 AM
As tokenized finance expands, Solstice splits a Nasdaq-listed Strategy dividend into senior and junior risk tokens on Solana, a first for decentralized finance.
Stock market today: Nasdaq slips, Dow and S&P 500 little changed in wait for key inflation data
Monday, August 10, 2026 07:00 AM
Futures on the Dow Jones Industrial Average ( YM=F) edged lower by 0.1%, while those on the S&P 500 ( ES=F) and Nasdaq-100 ( NQ=F) gained slightly after a winning week for the major indexes.
V historical stock data
date open high low close volume
10/08/26 362.18 364.13 358.87 361.27 3,673,207
07/08/26 368.51 369.8085 361.52 362.50 4,066,533
06/08/26 369.57 371.0993 365.25 370.47 3,556,798
05/08/26 372.30 372.40 366.7201 368.54 6,062,771
04/08/26 361.76 371.11 360.0864 369.59 7,494,782
03/08/26 368.50 371.97 364.42 365.67 4,160,393
31/07/26 363.76 366.88 360.10 366.13 4,869,821
30/07/26 365.00 367.00 360.75 366.27 8,389,060
29/07/26 357.00 373.97 355.48 368.73 11,287,409
28/07/26 365.06 371.16 362.7258 366.59 10,954,577
Quote Details
52wk Low:293.89
52wk High:373.97
Vol:170.5K
Avg Vol(3m):121.2M
1Y Chng:+2.87%
1M Chng:+5.74%
Add to Watch List
More Information
Market Cap. 691.69B