| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.23▼ | 316.90▲ | 317.04▼ | 313.76▲ | 303.86▲ |
| MA10 | 317.09▼ | 317.18▼ | 316.61▲ | 309.63▲ | 309.90▲ |
| MA20 | 316.90▲ | 316.80▲ | 315.97▲ | 305.66▲ | 324.32▼ |
| MA50 | 317.22▼ | 314.76▲ | 311.05▲ | 312.15▲ | 337.64▼ |
| MA100 | 316.98▲ | 310.85▲ | 306.38▲ | 324.97▼ | 320.06▼ |
| MA200 | 316.32▲ | 305.81▲ | 306.15▲ | 334.55▼ | 277.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.211▼ | -0.204▼ | 2.259▲ | -1.353▼ |
| RSI | 50.125▲ | 55.237▲ | 66.304▲ | 60.154▲ | 46.673▼ |
| STOCH | 79.605 | 27.491 | 44.641 | 85.697▲ | 23.116 |
| WILL %R | -58.776 | -55.568 | -49.896 | -9.472▲ | -56.043 |
| CCI | 77.891 | 15.204 | 83.587 | 137.977▲ | -19.590 |
| CDL | $V Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 01:24 PM
The Nasdaq Composite Index (COMP:IND) achieved a new all-time high close of 24,468.48 points on Friday after Iran declared the Strait of Hormuz open for commercial vessels. The index ended 1.5% higher ...
|
|
Friday, April 17, 2026 01:14 PM
Wall Street surged after Iran reopened the Strait of Hormuz, easing supply fears and sending oil prices sharply lower. Tech and consumer stocks led gains, while airlines and cruise firms jumped. Major ...
|
|
Friday, April 17, 2026 11:41 AM
Visa (NYSE:V) has partnered with Neat to add AI-driven, embedded insurance and medical assistance features to Visa cards across Europe. The collaboration aims to personalize coverage and automate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 316.60 | 319.44 | 315.18 | 317.02 | 6,341,766 |
| 16/04/26 | 316.35 | 318.00 | 314.57 | 315.10 | 5,684,008 |
| 15/04/26 | 313.00 | 316.73 | 311.52 | 315.91 | 4,819,755 |
| 14/04/26 | 308.47 | 312.12 | 307.50 | 311.37 | 5,566,692 |
| 13/04/26 | 303.93 | 309.73 | 302.34 | 309.39 | 6,778,654 |
| 10/04/26 | 308.71 | 308.99 | 303.51 | 304.36 | 5,174,841 |
| 09/04/26 | 308.00 | 309.58 | 303.59 | 308.29 | 4,799,026 |
| 08/04/26 | 307.73 | 311.08 | 307.70 | 308.96 | 6,876,536 |
| 07/04/26 | 302.44 | 304.981 | 301.12 | 302.55 | 4,160,719 |
| 06/04/26 | 300.74 | 304.41 | 299.46 | 303.33 | 5,500,009 |
|
|
||||
|
|
||||
|
|