Visa Inc (V) Stock Price

436.57 ▲ +16.15 (+3.84%)
Open: 427.42 Vol: 9.68M Day's range: 423.28 - 436.76 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
V Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 435.63▲ 434.54▲ 433.79▲ 421.33▲ 409.23▲
MA10 435.05▲ 433.42▲ 429.37▲ 413.55▲ 388.80▲
MA20 434.55▲ 428.66▲ 426.77▲ 404.63▲ 374.75▲
MA50 433.46▲ 423.87▲ 415.07▲ 384.21▲ 344.53▲
MA100 429.86▲ 414.18▲ 410.74▲ 369.73▲ 342.80▲
MA200 426.69▲ 409.69▲ 392.93▲ 343.71▲ 299.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.475▲ 0.753▲ 2.116▲ 5.636▲
RSI 72.532▲ 77.401▲ 75.286▲ 75.715▲ 78.011▲
STOCH 82.625▲ 88.466▲ 91.183▲ 78.964     81.177▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.444▲ -0.237▲
CCI 138.084▲ 105.943▲ 109.511▲ 202.998▲ 192.525▲
Latest Filters Detected On V
▲ RSI&STOCH $V Overbought RSI + Stochastic Set Alert
▲ RSI $V RSI(14) Crossed Above 70 Set Alert
▲ BREAK $V Price Breaks 60 Days High Set Alert
▲ BREAK $V Price Breaks 30 Days High Set Alert
▲ BREAK $V Price Breaks 20 Days High Set Alert
▲ BREAK $V Price Breaks 10 Days High Set Alert
Visa Inc News
The Nasdaq-100 Is Outperforming Nvidia, Microsoft, Amazon, Meta Platforms, Alphabet, and Tesla This Year. Here's My Favorite Low-Cost ETF to Buy the Dip.
Wednesday, November 04, 2026 01:05 PM
The Nasdaq-100 Is Outperforming Nvidia, Microsoft, Amazon, Meta Platforms, Alphabet, and Tesla This Year. Here's My Favorite Low-Cost ETF to Buy the Dip. The market's leadership has changed. Many of ...
Nasdaq Reports October 2026 Volumes
Wednesday, November 04, 2026 01:05 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for October 2026 on its Investor Relations website. A data sheet showing this information can be found at: About NasdaqNasdaq (Nasdaq: NDAQ) is a ...
Meet the only magnificent seven stock that's outperforming the S&P 500 and Nasdaq this year (hint: it's not Nvidia)
Wednesday, November 04, 2026 06:30 AM
Apple is hovering around an all-time high despite a broader sell-off in tech stocks.
V historical stock data
date open high low close volume
04/11/26 427.42 436.76 423.28 436.57 9,678,297
03/11/26 422.40 423.7199 418.27 420.42 5,523,272
02/11/26 415.505 426.7799 414.369 425.51 7,403,186
30/10/26 415.245 417.00 411.82 413.59 7,044,111
29/10/26 404.875 412.13 403.72 410.54 7,684,321
28/10/26 395.25 404.69 394.00 400.60 6,962,379
27/10/26 402.07 403.5066 397.36 401.86 8,079,234
26/10/26 405.75 407.53 402.64 404.16 5,234,019
23/10/26 410.59 412.5801 406.80 407.92 5,070,833
22/10/26 407.95 414.60 407.28 414.34 7,088,770
Quote Details
52wk Low:293.89
52wk High:436.76
Vol:9.68M
Avg Vol(3m):94.6M
1Y Chng:+34.84%
1M Chng:+18.64%
Add to Watch List
More Information
Market Cap. 785.77B