U.S. Bancorp (USB) Stock Price

55.53 ▲ +0.22 (+0.40%)
Open: 55.61 Vol: 10.17M Day's range: 54.91 - 55.6424 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.50▲ 55.30▲ 55.32▲ 55.57▼ 56.00▼
MA10 55.45▲ 55.21▲ 55.27▲ 55.91▼ 53.84▲
MA20 55.36▲ 55.25▲ 55.65▼ 56.16▼ 55.01▲
MA50 55.22▲ 55.69▼ 55.93▼ 54.07▲ 50.43▲
MA100 55.22▲ 55.93▼ 56.18▼ 55.06▲ 47.78▲
MA200 55.58▼ 56.27▼ 55.45▲ 51.42▲ 44.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.062▲ 0.011▲ -0.195▼ -0.119▼
RSI 63.097▲ 53.538▲ 48.546▼ 50.591▲ 55.648▲
STOCH 81.384▲ 62.786     46.656     25.010     59.249    
WILL %R -15.625▲ -11.852▲ -60.201     -80.255▼ -52.070    
CCI 63.256     183.894▲ 88.429     -117.560▼ 20.335    
Latest Filters Detected On USB
▲ RSI&VOL $USB RSI Cross Up and Volume Set Alert
RSI $USB RSI(14) Crossed Above 50 Set Alert
CDL $USB Harami Candlestick Pattern Detected Set Alert
CDL $USB Doji Candlestick Pattern Detected Set Alert
U.S. Bancorp News
Elavon Launches New Industry Tailored, People-Powered Payments Solution to Support Small Businesses at Every Stage of Growth
Monday, May 04, 2026 02:49 PM
As National Small Business Week kicks off, Elavon, a wholly owned subsidiary of U.S. Bank (NYSE: USB) and one of the world's largest payment processors, today announced the launch of Elavon Business ...
Truist Securities Bullish on U.S. Bancorp (USB) As a Top Goldman Sachs Bank Stock Despite PT Cut
Tuesday, April 28, 2026 10:41 AM
U.S. Bancorp (NYSE:USB) is one of Goldman Sachs top bank stocks to buy. On April 17, Truist Securities reiterated its Buy rating on U.S. Bancorp (NYSE:USB) but cut its price target to $62 from $63.
Evercore ISI lowers USB target; HSBC flags repricing across bank stocks
Tuesday, April 21, 2026 11:58 PM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, Evercore ISI lowered its price recommendation on U.S. Bancorp (NYSE:USB) to $58 from $65.
USB historical stock data
date open high low close volume
08/05/26 55.61 55.6424 54.91 55.53 10,174,349
07/05/26 56.22 56.43 55.04 55.31 8,992,737
06/05/26 56.13 56.86 56.11 56.16 9,217,794
05/05/26 55.52 55.80 55.30 55.60 6,771,711
04/05/26 55.84 56.115 55.20 55.24 4,236,530
01/05/26 56.69 57.045 56.30 56.30 6,402,790
30/04/26 55.94 56.98 55.555 56.66 8,084,860
29/04/26 56.21 56.425 55.485 56.17 9,269,715
28/04/26 56.60 56.85 56.09 56.21 5,562,143
27/04/26 55.63 56.41 55.56 55.97 5,209,115
Quote Details
52wk Low:42.21
52wk High:61.19
Vol:10.17M
Avg Vol(3m):141.3M
1Y Chng:+26.95%
1M Chng:+9.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 85.86B