| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▲ | 49.26▲ | 49.22▲ | 49.26▲ | 48.87▲ |
| MA10 | 49.27▲ | 49.21▲ | 49.21▲ | 49.00▲ | 47.11▲ |
| MA20 | 49.27▲ | 49.21▲ | 49.18▲ | 48.31▲ | 45.82▲ |
| MA50 | 49.20▲ | 49.18▲ | 49.06▲ | 46.85▲ | 46.17▲ |
| MA100 | 49.22▲ | 49.06▲ | 48.81▲ | 45.14▲ | 43.91▲ |
| MA200 | 49.17▲ | 48.76▲ | 47.34▲ | 45.63▲ | 44.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.005▲ | 0.004▲ | 0.538▲ |
| RSI | 55.281▲ | 54.843▲ | 54.465▲ | 64.948▲ | 60.857▲ |
| STOCH | 44.627 | 47.304 | 48.927 | 61.110 | 86.096▲ |
| WILL %R | -33.333 | -47.222 | -33.775 | -33.659 | -9.274▲ |
| CCI | 91.503 | 27.556 | 86.489 | 96.350 | 110.777▲ |
|
Saturday, September 13, 2025 06:29 AM
The board of U.S. Bancorp ( NYSE:USB ) has announced that it will be increasing its dividend by 4.0% on the 15th ...
|
|
Saturday, September 13, 2025 06:29 AM
The board of U.S. Bancorp ( NYSE:USB ) has announced that it will be increasing its dividend by 4.0% on the 15th ...
|
|
Thursday, September 11, 2025 08:31 AM
U.S. Bancorp (NYSE:USB) is one of the best dividend stocks to buy. On August 26, UBS announced it may serve as stabilizing manager for Arion Bank’s €300 million senior preferred notes. The notes will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 49.21 | 49.555 | 49.015 | 49.30 | 5,833,842 |
| 12/09/25 | 49.35 | 49.38 | 48.80 | 49.13 | 8,103,200 |
| 11/09/25 | 49.30 | 49.53 | 49.045 | 49.32 | 8,635,958 |
| 10/09/25 | 49.51 | 49.74 | 48.93 | 49.20 | 9,988,700 |
| 09/09/25 | 48.66 | 49.99 | 48.56 | 49.37 | 17,260,600 |
| 08/09/25 | 48.84 | 48.84 | 48.03 | 48.65 | 8,543,001 |
| 05/09/25 | 49.35 | 49.49 | 48.36 | 48.80 | 8,041,000 |
| 04/09/25 | 48.76 | 49.20 | 48.42 | 49.17 | 5,564,600 |
| 03/09/25 | 48.48 | 48.935 | 48.0201 | 48.54 | 7,053,645 |
| 02/09/25 | 48.34 | 48.545 | 47.95 | 48.52 | 7,052,971 |
|
|
||||
|
|
||||
|
|