| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▲ | 50.89▼ | 50.94▼ | 51.60▼ | 52.03▼ |
| MA10 | 50.82▲ | 50.99▼ | 51.15▼ | 51.46▼ | 54.88▼ |
| MA20 | 50.84▲ | 51.19▼ | 51.45▼ | 52.13▼ | 53.50▼ |
| MA50 | 50.95▼ | 51.65▼ | 51.50▼ | 55.12▼ | 48.76▲ |
| MA100 | 51.11▼ | 51.54▼ | 51.61▼ | 53.14▼ | 46.90▲ |
| MA200 | 51.42▼ | 51.60▼ | 53.52▼ | 49.99▲ | 43.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.082▼ | 0.087▲ | -0.841▼ |
| RSI | 49.665▼ | 36.446▼ | 36.327▼ | 34.614▼ | 46.690▼ |
| STOCH | 21.954 | 38.769 | 34.739 | 45.668 | 19.897▼ |
| WILL %R | -35.294 | -69.027 | -75.524▼ | -81.746▼ | -95.124▼ |
| CCI | -34.673 | -116.490▼ | -106.266▼ | -155.661▼ | -114.336▼ |
|
Saturday, March 28, 2026 12:36 AM
Historical trends indicate that U.S. Bancorp (NYSE:USB) has maintained a steady progression in its dividend payments over time. This pattern reflects operational resilience and a focus on maintaining ...
|
|
Thursday, March 26, 2026 06:07 PM
U.S. Bancorp (NYSE:USB) is included among the Dividend Stock Portfolio for Income: 15 Stocks to Invest In. On March 26, Truist Financial lowered its price recommendation on U.S. Bancorp (NYSE:USB) to ...
|
|
Thursday, March 26, 2026 04:06 PM
The analyst said sentiment around bank stocks has been weighed down by several factors, including war, interest rates, stagflation, AI displacement, and private credit. Even with those concerns, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 51.29 | 51.41 | 50.50 | 50.85 | 8,143,895 |
| 26/03/26 | 51.50 | 51.94 | 51.32 | 51.59 | 6,286,978 |
| 25/03/26 | 52.32 | 52.78 | 51.43 | 51.89 | 8,957,400 |
| 24/03/26 | 50.77 | 52.56 | 50.75 | 52.14 | 10,721,057 |
| 23/03/26 | 52.83 | 52.91 | 51.44 | 51.52 | 8,987,015 |
| 20/03/26 | 51.41 | 51.66 | 50.67 | 51.25 | 20,085,859 |
| 19/03/26 | 50.98 | 51.84 | 50.39 | 51.30 | 9,542,794 |
| 18/03/26 | 51.85 | 52.325 | 51.27 | 51.32 | 10,519,549 |
| 17/03/26 | 51.99 | 52.355 | 51.43 | 51.58 | 8,280,602 |
| 16/03/26 | 51.56 | 51.975 | 51.07 | 51.16 | 10,617,708 |
|
|
||||
|
|
||||
|
|