| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▼ | 43.21▲ | 43.31▼ | 43.97▼ | 43.51▼ |
| MA10 | 43.21▲ | 43.33▼ | 43.23▲ | 44.14▼ | 42.41▲ |
| MA20 | 43.20▲ | 43.29▼ | 43.55▼ | 43.88▼ | 42.92▲ |
| MA50 | 43.32▼ | 43.78▼ | 44.25▼ | 41.68▲ | 45.48▼ |
| MA100 | 43.28▼ | 44.24▼ | 43.99▼ | 43.43▼ | 42.40▲ |
| MA200 | 43.53▼ | 43.94▼ | 43.70▼ | 45.85▼ | 45.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.005▲ | -0.200▼ | 0.339▲ |
| RSI | 48.824▼ | 42.131▼ | 40.166▼ | 48.448▼ | 48.504▼ |
| STOCH | 77.647 | 29.403 | 54.292 | 51.229 | 84.249▲ |
| WILL %R | -30.303 | -48.667 | -70.833 | -82.443▼ | -21.145▲ |
| CCI | 56.465 | -20.762 | -50.926 | -83.919 | 52.049 |
| CDL | $USB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 08:24 AM
U.S. Bank (NYSE:USB) and Fiserv (NYSE:FI) formed a partnership that will integrate U.S. Bank's Elan credit card program into Fiserv's Credit Choice product with plans to introduce significant new ...
|
|
Wednesday, May 07, 2025 12:03 PM
In terms of shares owned, we count 5 of the above funds having increased existing USB positions from 12/31/2024 to 03/31/2025, with 4 having decreased their positions. Looking beyond these ...
|
|
Tuesday, April 22, 2025 08:14 AM
So let's look at one noteworthy recent insider buy. On Monday, US Bancorp's Director, Aleem Gillani, made a $186,600 purchase of USB, buying 5,000 shares at a cost of $37.32 each. Gillani was up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.485 | 43.60 | 43.12 | 43.235 | 9,270,746 |
| 13/06/25 | 43.70 | 43.81 | 42.85 | 42.99 | 9,467,800 |
| 12/06/25 | 44.01 | 44.17 | 43.595 | 44.16 | 9,552,590 |
| 11/06/25 | 45.08 | 45.11 | 44.125 | 44.20 | 13,016,363 |
| 10/06/25 | 44.935 | 45.395 | 44.82 | 45.26 | 3,849,107 |
| 09/06/25 | 45.00 | 45.25 | 44.77 | 44.87 | 3,930,990 |
| 06/06/25 | 44.41 | 44.83 | 44.26 | 44.77 | 7,647,700 |
| 05/06/25 | 44.15 | 44.15 | 43.49 | 43.68 | 6,079,100 |
| 04/06/25 | 44.48 | 44.73 | 43.855 | 43.90 | 6,975,713 |
| 03/06/25 | 43.58 | 44.48 | 43.50 | 44.38 | 10,105,600 |
|
|
||||
|
|
||||
|
|