| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.74▲ | 59.73▲ | 59.76▼ | 59.62▲ | 58.53▲ |
| MA10 | 59.73▲ | 59.73▲ | 59.73▲ | 58.74▲ | 60.07▼ |
| MA20 | 59.73▲ | 59.73▲ | 59.75▼ | 57.96▲ | 61.27▼ |
| MA50 | 59.75▼ | 59.74▲ | 59.31▲ | 60.07▼ | 57.18▲ |
| MA100 | 59.69▲ | 59.25▲ | 58.18▲ | 60.93▼ | 51.49▲ |
| MA200 | 59.76▼ | 58.05▲ | 58.31▲ | 57.96▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.047▼ | 0.450▲ | -0.689▼ |
| RSI | 52.287▲ | 51.284▲ | 53.066▲ | 55.452▲ | 51.594▲ |
| STOCH | 67.361 | 72.411 | 58.410 | 89.843▲ | 29.154 |
| WILL %R | -22.222▲ | -36.257 | -57.422 | -15.432▲ | -60.651 |
| CCI | 76.793 | 41.452 | -35.400 | 90.210 | -35.898 |
|
Monday, October 19, 2026 07:02 AM
U.S. Bancorp (NYSE:USB) is becoming increasingly attractive to income-focused investors as its lending activity grows and fee revenue picks up.
|
|
Thursday, October 15, 2026 10:30 PM
Financial services giant U.S. Bancorp (NYSE:USB) in Q3 2026, with sales up 9.5% year on year to $8.04 billion. Its non-GAAP profit of $1.38 per share was 3.7% above analysts’ consensus estimates. Is ...
|
|
Thursday, October 15, 2026 05:19 AM
Third-quarter earnings increased to $1.34 per share from $1.22 per share in the corresponding period of 2025. Earnings beat estimates. Net income attributable to the company was $2.21 billion in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 60.17 | 60.21 | 59.195 | 59.74 | 4,787,044 |
| 26/10/26 | 59.88 | 60.49 | 59.595 | 59.70 | 5,352,080 |
| 23/10/26 | 59.48 | 59.81 | 58.99 | 59.58 | 5,626,749 |
| 22/10/26 | 58.72 | 60.03 | 58.65 | 60.02 | 7,241,205 |
| 21/10/26 | 59.37 | 59.64 | 58.87 | 59.05 | 7,115,640 |
| 20/10/26 | 58.05 | 59.11 | 57.97 | 59.09 | 7,275,545 |
| 19/10/26 | 58.48 | 58.76 | 57.815 | 57.85 | 7,598,829 |
| 16/10/26 | 58.09 | 59.17 | 57.94 | 58.73 | 17,521,600 |
| 15/10/26 | 56.14 | 57.69 | 55.97 | 57.39 | 12,105,700 |
| 14/10/26 | 56.06 | 56.35 | 55.70 | 56.26 | 10,545,000 |
|
|
||||
|
|
||||
|
|