| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.74▲ | 60.81▼ | 60.77▼ | 60.39▲ | 59.59▲ |
| MA10 | 60.76▼ | 60.73▲ | 60.82▼ | 60.20▲ | 59.48▲ |
| MA20 | 60.81▼ | 60.89▼ | 60.48▲ | 59.47▲ | 61.31▼ |
| MA50 | 60.76▼ | 60.31▲ | 60.35▲ | 59.60▲ | 57.64▲ |
| MA100 | 60.82▼ | 60.31▲ | 60.07▲ | 61.22▼ | 51.66▲ |
| MA200 | 60.59▲ | 60.02▲ | 58.75▲ | 58.23▲ | 46.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | 0.001▲ | 0.174▲ | -0.470▼ |
| RSI | 44.903▼ | 52.164▲ | 54.312▲ | 56.117▲ | 54.735▲ |
| STOCH | 21.177 | 74.289 | 39.395 | 41.177 | 42.778 |
| WILL %R | -71.739 | -48.108 | -48.701 | -46.292 | -50.981 |
| CCI | -75.948 | 17.668 | -35.392 | 79.928 | 5.149 |
|
Saturday, November 07, 2026 03:59 PM
U.S. Bancorp (NYSE:USB) reported leadership changes in its risk management and sales teams alongside an international fund platform launch. The firm announced the resignation of its Chief Risk Officer ...
|
|
Wednesday, November 04, 2026 03:19 AM
U.S. Bancorp's (USB) fixed-rate preferred shares now yield over 7% due to recent interest rate increases, creating a compelling entry point.
|
|
Sunday, November 01, 2026 04:01 PM
UBS analyst Erika Najarian maintains U.S. Bancorp (NYSE:USB) with a Neutral and raises the price target from $64 to $66. Oppenheimer analyst Chris Kotowski maintains U.S. Bancorp (NYSE:USB) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 60.90 | 61.15 | 60.27 | 60.75 | 4,733,200 |
| 09/11/26 | 60.37 | 61.495 | 59.95 | 60.95 | 7,323,207 |
| 06/11/26 | 59.05 | 59.95 | 58.99 | 59.45 | 10,667,100 |
| 05/11/26 | 62.45 | 62.56 | 59.39 | 59.75 | 10,593,129 |
| 04/11/26 | 61.61 | 62.35 | 60.03 | 61.03 | 7,244,533 |
| 03/11/26 | 60.395 | 61.00 | 59.755 | 59.89 | 5,071,954 |
| 02/11/26 | 59.99 | 60.66 | 59.84 | 60.49 | 5,625,176 |
| 30/10/26 | 61.05 | 61.05 | 59.15 | 59.45 | 7,351,540 |
| 29/10/26 | 60.435 | 60.99 | 60.225 | 60.64 | 5,832,429 |
| 28/10/26 | 59.85 | 59.97 | 59.185 | 59.60 | 5,305,441 |
|
|
||||
|
|
||||
|
|