| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.23▲ | 47.24▼ | 47.25▼ | 47.53▼ | 47.04▲ |
| MA10 | 47.21▲ | 47.23▲ | 47.28▼ | 47.16▲ | 47.75▼ |
| MA20 | 47.22▲ | 47.32▼ | 47.57▼ | 47.25▼ | 47.26▼ |
| MA50 | 47.22▲ | 47.63▼ | 47.36▼ | 47.84▼ | 45.81▲ |
| MA100 | 47.24▼ | 47.32▼ | 47.12▲ | 47.18▲ | 44.70▲ |
| MA200 | 47.55▼ | 47.20▲ | 47.06▲ | 45.16▲ | 43.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.062▼ | 0.095▲ | -0.155▼ |
| RSI | 52.156▲ | 42.569▼ | 43.010▼ | 49.490▼ | 52.033▲ |
| STOCH | 70.927 | 76.135 | 47.117 | 70.937 | 31.075 |
| WILL %R | -28.205 | -33.140 | -56.929 | -50.198 | -52.998 |
| CCI | 77.517 | 39.706 | -49.223 | 4.690 | -20.115 |
|
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
|
|
Friday, October 31, 2025 05:34 AM
Key Insights Given the large stake in the stock by institutions, U.S. Bancorp's stock price might be vulnerable ...
|
|
Thursday, October 23, 2025 11:09 AM
Below is Validea's guru fundamental report for US BANCORP (USB). Of the 22 guru strategies we follow, USB rates highest using our Growth Investor model based on the published strategy of Martin Zweig.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.16 | 47.38 | 46.665 | 47.24 | 3,302,308 |
| 13/11/25 | 47.73 | 48.02 | 47.07 | 47.31 | 6,282,800 |
| 12/11/25 | 47.77 | 48.51 | 47.6967 | 47.89 | 3,914,218 |
| 11/11/25 | 47.70 | 47.94 | 47.32 | 47.62 | 3,069,197 |
| 10/11/25 | 47.41 | 47.81 | 47.11 | 47.58 | 5,685,900 |
| 07/11/25 | 46.62 | 47.3375 | 46.4745 | 47.32 | 5,541,494 |
| 06/11/25 | 46.79 | 47.18 | 46.49 | 46.85 | 7,170,053 |
| 05/11/25 | 46.43 | 47.0061 | 46.02 | 46.74 | 3,818,802 |
| 04/11/25 | 46.45 | 46.985 | 46.155 | 46.43 | 5,362,482 |
| 03/11/25 | 46.55 | 46.81 | 45.98 | 46.62 | 10,455,200 |
|
|
||||
|
|
||||
|
|