| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.13▼ | 58.83▼ | 58.84▼ | 59.68▼ | 56.91▲ |
| MA10 | 58.47▼ | 58.97▼ | 59.45▼ | 58.91▼ | 55.63▲ |
| MA20 | 59.01▼ | 59.62▼ | 59.95▼ | 57.17▲ | 51.64▲ |
| MA50 | 59.08▼ | 60.20▼ | 59.75▼ | 55.07▲ | 47.32▲ |
| MA100 | 59.61▼ | 59.64▼ | 57.95▼ | 51.28▲ | 46.26▲ |
| MA200 | 60.04▼ | 57.85▲ | 56.38▲ | 48.40▲ | 43.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.143▼ | -0.274▼ | 0.047▲ | 0.654▲ |
| RSI | 23.403▼ | 29.953▼ | 29.278▼ | 54.923▲ | 65.445▲ |
| STOCH | 2.566▼ | 28.457 | 12.058▼ | 74.375 | 85.311▲ |
| WILL %R | -98.000▼ | -98.416▼ | -98.804▼ | -56.559 | -20.532▲ |
| CCI | -123.416▼ | -190.360▼ | -158.411▼ | 16.057 | 125.007▲ |
| MA | $USB Price Crossed Below MA(13) | Set Alert |
|
Thursday, February 12, 2026 07:39 AM
Many U.S. Bancorp insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is usually more ...
|
|
Friday, February 06, 2026 07:03 PM
The regional bank just paid a quarterly dividend of 60 cents with a record date of Feb. 6, and payment scheduled for Feb. 13, 2026.
|
|
Friday, February 06, 2026 02:42 PM
U.S. Bancorp (NYSE:USB) named Peter Geronimo to lead a new Payments: Merchant and Institutional (PMI) Sales Distribution team. The company appointed Raj Gazula as Chief Administrative Officer for PMI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 59.44 | 59.87 | 57.81 | 57.87 | 4,343,052 |
| 11/02/26 | 61.00 | 61.19 | 58.695 | 58.96 | 14,226,364 |
| 10/02/26 | 60.12 | 60.985 | 59.795 | 60.55 | 8,501,642 |
| 09/02/26 | 60.46 | 60.87 | 60.26 | 60.35 | 5,114,178 |
| 06/02/26 | 59.95 | 60.91 | 59.79 | 60.69 | 9,746,880 |
| 05/02/26 | 59.10 | 59.62 | 58.59 | 59.11 | 11,429,586 |
| 04/02/26 | 59.18 | 60.61 | 59.11 | 59.42 | 18,509,900 |
| 03/02/26 | 57.50 | 58.86 | 57.00 | 58.69 | 16,734,401 |
| 02/02/26 | 56.14 | 57.415 | 56.00 | 57.36 | 7,269,808 |
| 30/01/26 | 56.05 | 56.50 | 55.5415 | 56.11 | 9,753,454 |
|
|
||||
|
|
||||
|
|