| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.29▼ | 62.36▼ | 62.27▼ | 62.45▼ | 62.59▼ |
| MA10 | 62.35▼ | 62.25▼ | 62.41▼ | 62.56▼ | 63.24▼ |
| MA20 | 62.39▼ | 62.48▼ | 62.61▼ | 62.56▼ | 60.43▲ |
| MA50 | 62.28▼ | 62.50▼ | 62.64▼ | 63.17▼ | 55.79▲ |
| MA100 | 62.44▼ | 62.70▼ | 62.48▼ | 59.87▲ | 51.01▲ |
| MA200 | 62.63▼ | 62.48▼ | 63.18▼ | 57.18▲ | 45.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.016▼ | -0.048▼ | -0.029▼ | -0.176▼ |
| RSI | 36.824▼ | 44.853▼ | 43.553▼ | 45.996▼ | 57.863▲ |
| STOCH | 6.101▼ | 46.957 | 28.184 | 54.292 | 50.210 |
| WILL %R | -93.590▼ | -72.727 | -73.333 | -51.115 | -44.464 |
| CCI | -134.326▼ | -44.812 | -80.593 | -13.744 | -3.319 |
| MA | $USB Price Crossed Below MA(13) | Set Alert |
|
Sunday, September 13, 2026 06:36 AM
Rate whiplash cracked the dividend promises of plenty of regional banks over the last two years, but a handful of super-regionals kept writing checks and even raised them. The question is whether ...
|
|
Saturday, September 12, 2026 03:16 PM
U.S. Bancorp (NYSE:USB) has raised its quarterly dividend by 3.8% to $0.54 per share. That brings the annualized payout at $2.16 and the yield at 3.5%. For income-focused investors, the increase adds ...
|
|
Tuesday, September 08, 2026 07:30 AM
U.S. Bank (NYSE: USB) today announced the launch of its Private Waterfall Engine, an automated fund waterfall administration platform designed to support private markets funds. The technology supports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 62.92 | 63.175 | 61.86 | 62.22 | 6,761,535 |
| 14/09/26 | 62.80 | 63.2125 | 62.29 | 62.68 | 8,891,371 |
| 11/09/26 | 63.12 | 63.36 | 62.26 | 62.84 | 5,773,989 |
| 10/09/26 | 61.87 | 62.42 | 61.71 | 62.41 | 4,814,939 |
| 09/09/26 | 62.33 | 62.77 | 61.89 | 62.11 | 5,618,918 |
| 08/09/26 | 63.01 | 63.25 | 62.49 | 62.49 | 5,584,336 |
| 04/09/26 | 63.25 | 63.665 | 62.739 | 63.37 | 5,042,373 |
| 03/09/26 | 63.00 | 63.71 | 62.815 | 63.53 | 5,681,593 |
| 02/09/26 | 61.68 | 63.185 | 61.51 | 62.77 | 7,335,230 |
| 01/09/26 | 61.64 | 62.118 | 60.795 | 61.21 | 6,772,391 |
|
|
||||
|
|
||||
|
|