| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.10▲ | 61.02▲ | 61.02▲ | 62.09▼ | 63.02▼ |
| MA10 | 61.09▲ | 61.02▲ | 61.31▼ | 62.19▼ | 62.94▼ |
| MA20 | 61.02▲ | 61.33▼ | 61.71▼ | 63.38▼ | 59.66▲ |
| MA50 | 60.99▲ | 61.91▼ | 62.16▼ | 62.89▼ | 55.19▲ |
| MA100 | 61.30▼ | 62.15▼ | 63.12▼ | 59.30▲ | 50.69▲ |
| MA200 | 61.67▼ | 63.24▼ | 63.47▼ | 56.47▲ | 45.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.014▲ | -0.053▼ | -0.349▼ | -0.070▼ |
| RSI | 67.129▲ | 41.104▼ | 37.289▼ | 37.491▼ | 55.991▲ |
| STOCH | 73.522 | 28.647 | 11.651▼ | 19.504▼ | 61.593 |
| WILL %R | 0.000▲ | -68.966 | -71.479 | -92.140▼ | -37.553 |
| CCI | 148.167▲ | -18.727 | -68.205 | -96.524 | -2.364 |
|
Tuesday, September 01, 2026 02:01 PM
U.S. Bancorp (NYSE: USB) announced a significant expansion of its business banking operations into Florida, Georgia, Texas, and Arizona. The move targets mid-sized businesses in Sun Belt states where ...
|
|
Monday, August 31, 2026 07:05 AM
U.S. Bank (NYSE:USB) is continuing to expand its business banking presence nationally, adding new bankers in Florida, Georgia, Texas and Arizona who serve businesses with annual sales between $2.5 ...
|
|
Sunday, August 30, 2026 08:31 PM
Looking back on diversified banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified banks take in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 61.64 | 62.118 | 60.795 | 61.21 | 6,772,391 |
| 31/08/26 | 62.31 | 62.33 | 61.58 | 61.58 | 8,180,167 |
| 28/08/26 | 62.76 | 62.97 | 62.25 | 62.47 | 6,255,985 |
| 27/08/26 | 62.00 | 62.56 | 61.81 | 62.40 | 6,016,550 |
| 26/08/26 | 62.45 | 63.18 | 62.095 | 62.80 | 6,387,652 |
| 25/08/26 | 62.44 | 62.495 | 61.99 | 62.41 | 6,274,997 |
| 24/08/26 | 62.37 | 62.935 | 61.98 | 62.42 | 3,986,330 |
| 21/08/26 | 62.23 | 62.43 | 61.4601 | 62.05 | 4,202,133 |
| 20/08/26 | 62.70 | 63.055 | 61.77 | 61.78 | 5,713,075 |
| 19/08/26 | 64.84 | 64.91 | 62.635 | 62.82 | 7,785,371 |
|
|
||||
|
|
||||
|
|