| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.49▲ | 55.62▼ | 55.70▼ | 56.53▼ | 54.39▲ |
| MA10 | 55.49▲ | 55.78▼ | 56.07▼ | 56.40▼ | 53.99▲ |
| MA20 | 55.57▼ | 56.14▼ | 56.41▼ | 54.90▲ | 54.80▲ |
| MA50 | 55.74▼ | 56.61▼ | 56.59▼ | 54.35▲ | 49.95▲ |
| MA100 | 56.07▼ | 56.61▼ | 56.02▼ | 54.63▲ | 47.46▲ |
| MA200 | 56.40▼ | 55.82▼ | 53.89▲ | 50.93▲ | 43.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.050▼ | -0.127▼ | 0.110▲ | -0.202▼ |
| RSI | 46.495▼ | 27.747▼ | 32.179▼ | 53.907▲ | 56.338▲ |
| STOCH | 34.614 | 9.992▼ | 6.326▼ | 65.816 | 37.360 |
| WILL %R | -37.254 | -88.321▼ | -91.281▼ | -50.511 | -51.610 |
| CCI | 20.708 | -106.238▼ | -114.338▼ | -12.252 | 39.268 |
|
Thursday, April 16, 2026 10:32 PM
Financial services giant U.S. Bancorp (NYSE:USB) in Q1 CY2026, with sales up 5.2% year on year to $7.32 billion. Its non-GAAP profit of $1.18 per share was 3.4% above analysts’ consensus estimates. Is ...
|
|
Thursday, April 16, 2026 04:21 AM
Financial services giant U.S. Bancorp (NYSE:USB) in Q1 CY2026, with sales up 4.7% year on year to $7.29 billion. Its GAAP profit of $1.18 per share was 3.3% above analysts’ consensus estimates. Is now ...
|
|
Wednesday, April 15, 2026 03:44 PM
U.S. Bancorp (NYSE:USB) announced a multi-year partnership with the National Football League, naming U.S. Bank as the official bank and wealth management sponsor of the NFL. The agreement includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 56.75 | 56.77 | 55.40 | 55.58 | 4,954,949 |
| 23/04/26 | 56.86 | 57.235 | 56.09 | 56.63 | 6,048,846 |
| 22/04/26 | 57.05 | 57.305 | 56.47 | 56.60 | 8,509,744 |
| 21/04/26 | 57.10 | 58.05 | 56.70 | 56.84 | 6,314,922 |
| 20/04/26 | 56.47 | 57.49 | 56.47 | 57.00 | 8,287,082 |
| 17/04/26 | 55.95 | 57.39 | 55.85 | 56.93 | 7,613,344 |
| 16/04/26 | 55.75 | 56.21 | 55.15 | 55.48 | 13,685,633 |
| 15/04/26 | 56.12 | 56.75 | 55.84 | 56.37 | 11,344,660 |
| 14/04/26 | 56.16 | 56.34 | 54.38 | 56.09 | 13,669,219 |
| 13/04/26 | 55.29 | 56.565 | 54.95 | 56.51 | 5,997,931 |
|
|
||||
|
|
||||
|
|