U.S. Bancorp (USB) Stock Price

62.89 ▲ +0.06 (+0.10%)
Open: 63.27 Vol: 5.9M Day's range: 62.86 - 63.38 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.07▼ 63.16▼ 63.17▼ 61.96▲ 60.52▲
MA10 63.10▼ 63.20▼ 63.11▼ 61.34▲ 57.66▲
MA20 63.16▼ 63.08▼ 62.56▲ 59.48▲ 55.71▲
MA50 63.20▼ 62.40▲ 61.75▲ 56.70▲ 52.70▲
MA100 63.12▼ 61.70▲ 60.47▲ 55.56▲ 49.25▲
MA200 62.66▲ 60.34▲ 58.01▲ 53.34▲ 44.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.067▼ -0.013▼ 0.268▲ 0.639▲
RSI 29.768▼ 51.461▲ 60.434▲ 70.563▲ 68.107▲
STOCH 29.716     55.659     72.311     85.749▲ 85.545▲
WILL %R -92.593▼ -86.364▼ -45.673     -8.201▲ -4.438▲
CCI -257.313▼ -157.884▼ -0.891     130.805▲ 173.535▲
Latest Filters Detected On USB
▲ RSI $USB RSI(14) Crossed Above 70 Set Alert
▲ BREAK $USB Price Breaks 60 Days High Set Alert
▲ BREAK $USB Price Breaks 30 Days High Set Alert
▲ BREAK $USB Price Breaks 20 Days High Set Alert
▲ BREAK $USB Price Breaks 10 Days High Set Alert
CDL $USB Doji Candlestick Pattern Detected Set Alert
U.S. Bancorp News
U.S. Bancorp (USB) Price Target Lowered at Oppenheimer. Here is Why
Tuesday, July 07, 2026 10:18 PM
With an annual dividend yield of 3.37%, U.S. Bancorp (NYSE:USB) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. As the fifth-largest commercial bank in the ...
Wix and Elavon Launch Unified Commerce Solutions to Help Small Businesses Start, Grow and Scale
Tuesday, July 07, 2026 06:15 AM
New York – Wix (Nasdaq: WIX) and Elavon, a wholly owned subsidiary of U.S. Bank (NYSE: USB) and one of the world’s largest payment processors ...
U.S. Bancorp (USB) Declares Quarterly Dividend of $0.52 per Share
Wednesday, June 24, 2026 12:59 PM
With an annual dividend yield of 3.46%, U.S. Bancorp (NYSE:USB) is included among the 12 Best S&P 500 Stocks to Buy for Dividends. As the fifth-largest commercial bank in the United States, U.S.
USB historical stock data
date open high low close volume
07/07/26 63.27 63.38 62.86 62.89 5,901,929
06/07/26 62.90 63.045 62.345 62.83 8,535,892
02/07/26 62.20 62.38 61.20 61.73 5,958,442
01/07/26 60.40 62.195 60.20 61.96 9,116,793
30/06/26 60.49 60.865 60.215 60.40 9,520,004
29/06/26 60.83 61.63 60.71 61.28 5,652,255
26/06/26 61.44 61.51 60.35 60.91 14,583,252
25/06/26 60.48 61.88 60.385 61.21 7,026,550
24/06/26 60.02 60.30 59.73 60.11 6,839,082
23/06/26 58.92 60.129 58.575 60.05 9,307,949
Quote Details
52wk Low:43.46
52wk High:63.38
Vol:5.9M
Avg Vol(3m):113.8M
1Y Chng:+35.86%
1M Chng:+14.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 97.87B