| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 49.13▼ | 49.08▼ | 48.49▲ | 47.59▲ |
| MA10 | 49.06▼ | 49.11▼ | 49.12▼ | 47.42▲ | 47.47▲ |
| MA20 | 49.12▼ | 49.11▼ | 48.93▲ | 47.26▲ | 47.34▲ |
| MA50 | 49.11▼ | 48.60▲ | 47.77▲ | 47.51▲ | 45.68▲ |
| MA100 | 49.14▼ | 47.60▲ | 47.48▲ | 47.24▲ | 44.80▲ |
| MA200 | 49.03▲ | 47.43▲ | 47.32▲ | 45.17▲ | 43.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.051▼ | -0.066▼ | 0.283▲ | -0.027▼ |
| RSI | 42.685▼ | 54.366▲ | 61.252▲ | 62.543▲ | 57.013▲ |
| STOCH | 15.758▼ | 74.444 | 59.598 | 79.782 | 50.455 |
| WILL %R | -60.870 | -50.000 | -48.000 | -5.841▲ | -26.594 |
| CCI | -88.637 | -105.483▼ | -63.925 | 139.452▲ | 39.794 |
|
Wednesday, November 26, 2025 06:20 AM
Needless to say, over the last three years, the Artificial Intelligence explosion has been at the top of almost every investor's mind. Many have become wealthy, as stocks like NVIDIA and other top ...
|
|
Tuesday, November 25, 2025 01:23 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. Still, investors are uneasy as banks face ...
|
|
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, Oppenheimer maintained coverage of U.S. Bancorp (NYSE:USB) with a Outperform recommendation. Analyst Price Forecast Suggests 21.23% Upside As of November 17, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 48.925 | 49.255 | 48.84 | 49.05 | 2,378,662 |
| 26/11/25 | 48.92 | 49.30 | 48.74 | 48.95 | 4,452,700 |
| 25/11/25 | 48.05 | 49.19 | 47.98 | 48.91 | 10,152,500 |
| 24/11/25 | 47.77 | 47.93 | 47.22 | 47.75 | 10,906,000 |
| 21/11/25 | 46.83 | 48.155 | 46.63 | 47.78 | 7,873,330 |
| 20/11/25 | 47.20 | 47.76 | 46.4275 | 46.49 | 8,171,045 |
| 19/11/25 | 45.88 | 46.84 | 45.80 | 46.80 | 8,897,600 |
| 18/11/25 | 45.27 | 46.34 | 45.02 | 45.92 | 6,599,420 |
| 17/11/25 | 46.90 | 46.99 | 45.27 | 45.47 | 7,830,786 |
| 14/11/25 | 47.19 | 47.38 | 46.67 | 47.10 | 6,121,500 |
|
|
||||
|
|
||||
|
|