U.S. Bancorp (USB) Stock Price

56.89 ▼ -0.53 (-0.92%)
Open: 57.60 Vol: 8.2M Day's range: 56.53 - 57.915 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.95▼ 56.79▲ 56.77▲ 56.92▼ 58.17▼
MA10 56.91▼ 56.81▲ 57.03▼ 57.18▼ 60.70▼
MA20 56.88▼ 57.08▼ 57.11▼ 58.24▼ 60.94▼
MA50 56.82▲ 56.93▼ 56.98▼ 61.22▼ 56.64▲
MA100 57.03▼ 57.01▼ 57.56▼ 60.51▼ 51.34▲
MA200 57.16▼ 57.66▼ 59.59▼ 57.76▼ 45.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.044▼ -0.067▼ 0.015▲ -1.024▼
RSI 48.792▼ 45.525▼ 46.517▼ 34.898▼ 43.348▼
STOCH 85.468▲ 31.247     20.620     41.468     18.916▼
WILL %R -41.975     -75.912▼ -75.912▼ -67.609     -87.937▼
CCI -15.374     -32.058     -75.000     -47.722     -128.358▼
Latest Filters Detected On USB
▲ MACD $USB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USB Price Crossed Below MA(7) Set Alert
CDL $USB Engulfing Candlestick Pattern Detected Set Alert
U.S. Bancorp News
US Bancorp earnings: What to look for from USB
Tuesday, October 13, 2026 08:00 PM
Financial services giant U.S. Bancorp (NYSE:USB) will be reporting earnings this Thursday before market open. Here’s what you need to know. U.S. Bancorp beat analysts’ revenue expectations last ...
What Does U.S. Bancorp (USB) Protect 360 Launch Mean For Customers?
Tuesday, October 13, 2026 09:15 AM
U.S. Bancorp (NYSE:USB) has introduced Protect 360, a new credit and identity monitoring service within its U.S. Bank mobile and online platforms. Protect 360 bundles credit report monitoring, ...
Bank Stock Facing Chart Pressure Before Earnings
Tuesday, October 13, 2026 06:13 AM
US Bancorp (USB) has struggled during earnings season and is scheduled to report earnings before the open on Oct. 15 ...
USB historical stock data
date open high low close volume
13/10/26 57.60 57.915 56.53 56.89 8,200,314
12/10/26 57.22 57.64 57.08 57.42 5,423,100
09/10/26 56.74 57.295 56.47 57.08 5,214,701
08/10/26 56.005 57.045 55.63 57.03 8,869,738
07/10/26 56.75 56.835 55.96 56.17 9,191,953
06/10/26 57.54 57.79 57.05 57.29 6,114,700
05/10/26 57.64 57.805 57.10 57.27 6,312,427
02/10/26 57.37 57.875 57.155 57.51 7,589,912
01/10/26 57.31 57.67 56.0426 57.36 11,173,943
30/09/26 57.64 58.13 57.555 57.76 8,874,111
Quote Details
52wk Low:45.02
52wk High:66.075
Vol:8.2M
Avg Vol(3m):112.7M
1Y Chng:+21.98%
1M Chng:-7.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 89.46B