| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.49▲ | 48.32▲ | 48.24▲ | 48.67▼ | 47.28▲ |
| MA10 | 48.44▲ | 48.19▲ | 48.43▲ | 47.86▲ | 46.74▲ |
| MA20 | 48.34▲ | 48.47▲ | 48.55▼ | 46.62▲ | 44.96▲ |
| MA50 | 48.20▲ | 48.61▼ | 48.39▲ | 46.26▲ | 45.99▲ |
| MA100 | 48.35▲ | 48.22▲ | 47.30▲ | 44.16▲ | 43.55▲ |
| MA200 | 48.55▼ | 47.13▲ | 46.25▲ | 45.71▲ | 44.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | -0.070▼ | 0.255▲ | 0.534▲ |
| RSI | 72.949▲ | 52.942▲ | 52.060▲ | 65.019▲ | 58.757▲ |
| STOCH | 92.379▲ | 64.800 | 23.403 | 91.584▲ | 67.548 |
| WILL %R | 0.000▲ | -40.426 | -49.550 | -15.988▲ | -8.449▲ |
| CCI | 99.145 | 103.947▲ | -15.964 | 62.723 | 116.650▲ |
|
Tuesday, September 02, 2025 06:17 AM
MINNEAPOLIS, September 02, 2025 -- ( BUSINESS WIRE )--U.S. Bancorp (NYSE: USB) announced today that Chief Executive Officer Gunjan Kedia and Vice Chair and Chief Financial Officer John Stern will ...
|
|
Tuesday, September 02, 2025 01:46 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Tuesday, July 29, 2025 06:19 AM
U.S. Bancorp (NYSE:USB) is included among the 10 Best and Safe Dividend Stocks to Buy Now. It is a broad-based financial services provider, offering a wide range of solutions across consumer and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 48.395 | 48.52 | 47.95 | 48.51 | 5,780,056 |
| 29/08/25 | 48.72 | 49.06 | 48.58 | 48.83 | 12,069,900 |
| 28/08/25 | 48.97 | 48.98 | 48.38 | 48.67 | 10,464,768 |
| 27/08/25 | 48.50 | 48.995 | 48.38 | 48.76 | 7,365,552 |
| 26/08/25 | 47.94 | 48.62 | 47.94 | 48.57 | 9,279,960 |
| 25/08/25 | 48.10 | 48.265 | 47.98 | 48.16 | 7,517,829 |
| 22/08/25 | 46.50 | 48.36 | 46.39 | 48.28 | 12,678,600 |
| 21/08/25 | 46.22 | 46.385 | 45.86 | 46.17 | 4,975,963 |
| 20/08/25 | 46.30 | 46.53 | 45.96 | 46.41 | 7,720,200 |
| 19/08/25 | 46.05 | 46.57 | 45.91 | 46.21 | 5,597,100 |
|
|
||||
|
|
||||
|
|