| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.96▲ | 59.96▲ | 59.90▲ | 58.73▲ | 57.53▲ |
| MA10 | 59.99▲ | 59.83▲ | 59.44▲ | 58.09▲ | 56.30▲ |
| MA20 | 59.93▲ | 59.33▲ | 58.85▲ | 56.39▲ | 55.25▲ |
| MA50 | 59.84▲ | 58.78▲ | 58.66▲ | 55.80▲ | 52.03▲ |
| MA100 | 59.43▲ | 58.55▲ | 57.13▲ | 55.31▲ | 48.84▲ |
| MA200 | 58.90▲ | 56.91▲ | 55.60▲ | 52.78▲ | 44.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.053▲ | 0.135▲ | 0.363▲ | 0.295▲ |
| RSI | 60.876▲ | 71.322▲ | 71.014▲ | 66.645▲ | 63.442▲ |
| STOCH | 48.973 | 91.752▲ | 96.250▲ | 78.346 | 74.713 |
| WILL %R | -28.571 | -5.016▲ | -4.545▲ | -1.127▲ | -0.820▲ |
| CCI | 102.277▲ | 86.241 | 102.770▲ | 108.609▲ | 156.239▲ |
|
Sunday, June 21, 2026 04:13 AM
US Bancorp (NYSE:USB) is one of the most undervalued NYSE stocks to invest in. On May 11, US Bank introduced a new loan product specifically designed for startup dental and veterinary practices, ...
|
|
Thursday, June 18, 2026 03:46 AM
U.S. Bancorp preferred shares yield 6%+ at discounts to par, with strong dividend coverage. Click here to read in detail about USB's preferreds.
|
|
Wednesday, June 17, 2026 02:30 PM
Elavon, a wholly owned subsidiary of U.S. Bank (NYSE: USB) and a global payments provider, announced the expansion of its All-In-One payments platform across North America to help businesses deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 58.92 | 60.129 | 58.575 | 60.05 | 9,307,949 |
| 22/06/26 | 58.25 | 59.1001 | 58.25 | 58.68 | 8,632,120 |
| 18/06/26 | 58.61 | 58.741 | 57.545 | 58.14 | 7,612,349 |
| 17/06/26 | 58.95 | 59.44 | 57.405 | 57.91 | 11,824,997 |
| 16/06/26 | 58.48 | 58.935 | 57.99 | 58.89 | 5,074,014 |
| 15/06/26 | 59.47 | 59.5315 | 57.75 | 57.79 | 9,302,803 |
| 12/06/26 | 58.32 | 59.285 | 58.09 | 58.94 | 7,549,891 |
| 11/06/26 | 56.89 | 57.68 | 56.395 | 57.63 | 8,324,253 |
| 10/06/26 | 56.06 | 57.65 | 55.80 | 56.81 | 10,993,149 |
| 09/06/26 | 55.72 | 56.455 | 55.37 | 56.02 | 6,937,413 |
|
|
||||
|
|
||||
|
|