| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▼ | 58.17▼ | 58.09▲ | 58.63▼ | 60.75▼ |
| MA10 | 58.16▼ | 58.08▲ | 58.35▼ | 59.30▼ | 62.06▼ |
| MA20 | 58.19▼ | 58.42▼ | 58.76▼ | 60.93▼ | 60.76▼ |
| MA50 | 58.09▲ | 58.65▼ | 59.07▼ | 62.51▼ | 56.27▲ |
| MA100 | 58.34▼ | 59.13▼ | 60.33▼ | 60.19▼ | 51.20▲ |
| MA200 | 58.74▼ | 60.49▼ | 61.38▼ | 57.61▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.054▼ | -0.276▼ | -0.742▼ |
| RSI | 48.334▼ | 36.993▼ | 36.915▼ | 33.106▼ | 46.378▼ |
| STOCH | 37.045 | 47.929 | 18.279▼ | 12.994▼ | 27.701 |
| WILL %R | -76.000▼ | -72.874 | -77.741▼ | -93.969▼ | -95.949▼ |
| CCI | -30.064 | -19.354 | -68.798 | -101.849▼ | -191.206▼ |
| CDL | $USB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 07:00 AM
Elavon Payment Gateway won TSG’s 2026 Best B2B API Award for capabilities that support complex commercial payments, including workflow automation, detailed transaction data exchange and interchange ...
|
|
Thursday, September 24, 2026 05:20 PM
U.S. Bancorp (NYSE:USB) appointed Calvert Lange as Senior Vice President and Head of Payments: Merchant and Institutional Sales Group. Lange will oversee payments and treasury management coverage for ...
|
|
Saturday, September 12, 2026 03:16 PM
U.S. Bancorp (NYSE:USB) has raised its quarterly dividend by 3.8% to $0.54 per share. That brings the annualized payout at $2.16 and the yield at 3.5%. For income-focused investors, the increase adds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 58.62 | 59.045 | 57.805 | 58.14 | 7,642,137 |
| 28/09/26 | 59.12 | 59.33 | 58.66 | 58.78 | 5,759,482 |
| 25/09/26 | 58.64 | 59.52 | 58.50 | 59.33 | 6,412,344 |
| 24/09/26 | 58.61 | 58.785 | 57.95 | 58.40 | 7,082,993 |
| 23/09/26 | 59.00 | 59.38 | 58.42 | 58.48 | 7,644,209 |
| 22/09/26 | 60.75 | 60.75 | 58.86 | 59.44 | 9,478,731 |
| 21/09/26 | 60.44 | 60.665 | 59.8676 | 60.44 | 7,375,671 |
| 18/09/26 | 59.85 | 60.335 | 59.65 | 60.06 | 14,868,455 |
| 17/09/26 | 60.58 | 60.69 | 59.70 | 60.25 | 8,301,870 |
| 16/09/26 | 62.14 | 62.96 | 58.81 | 59.73 | 17,454,774 |
|
|
||||
|
|
||||
|
|