| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.92▲ | 54.86▲ | 54.82▲ | 54.69▲ | 52.58▲ |
| MA10 | 54.91▲ | 54.80▲ | 54.88▲ | 54.17▲ | 50.00▲ |
| MA20 | 54.87▲ | 54.86▲ | 54.83▲ | 52.67▲ | 48.99▲ |
| MA50 | 54.80▲ | 54.73▲ | 54.33▲ | 49.35▲ | 46.10▲ |
| MA100 | 54.86▲ | 54.27▲ | 53.45▲ | 48.58▲ | 45.23▲ |
| MA200 | 54.83▲ | 53.25▲ | 50.81▲ | 45.87▲ | 43.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.031▼ | 0.086▲ | 0.713▲ |
| RSI | 66.205▲ | 60.141▲ | 60.656▲ | 78.509▲ | 69.428▲ |
| STOCH | 70.146 | 58.052 | 48.525 | 87.209▲ | 87.458▲ |
| WILL %R | 0.000▲ | -31.068 | -22.535▲ | -4.087▲ | -1.579▲ |
| CCI | 150.020▲ | 93.171 | 71.468 | 109.922▲ | 162.441▲ |
| CDL | $USB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 11:50 AM
Fintel reports that on October 17, 2025, B of A Securities maintained coverage of U.S. Bancorp (NYSE:USB) with a Buy recommendation. As of September 29, 2025, the average one-year price target for U.S ...
|
|
Friday, October 17, 2025 02:21 AM
U.S. Bancorp (NYSE:USB) posted better-than-expected earnings for the third quarter on Thursday. The bank reported third-quarter adjusted earnings per share of $1.22, beating the analyst consensus ...
|
|
Monday, September 29, 2025 08:16 AM
Morgan Stanley downgraded Wells Fargo (NYSE:WFC) and U.S. Bancorp (NYSE:USB) to Equalweight from Overweight, on valuation and Morgan Stanley's less optimistic estimates for the banks' net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 54.95 | 55.04 | 54.63 | 54.99 | 3,347,758 |
| 24/12/25 | 54.65 | 55.15 | 54.42 | 54.94 | 3,151,884 |
| 23/12/25 | 54.91 | 55.13 | 54.47 | 54.49 | 4,918,692 |
| 22/12/25 | 54.11 | 54.90 | 54.05 | 54.87 | 5,079,425 |
| 19/12/25 | 53.89 | 54.245 | 53.75 | 54.16 | 24,428,119 |
| 18/12/25 | 53.80 | 54.405 | 53.52 | 53.87 | 8,991,109 |
| 17/12/25 | 53.70 | 54.03 | 53.58 | 53.74 | 9,863,406 |
| 16/12/25 | 53.89 | 53.90 | 53.16 | 53.47 | 9,658,400 |
| 15/12/25 | 53.82 | 54.0075 | 53.42 | 53.71 | 9,956,439 |
| 12/12/25 | 53.94 | 53.98 | 53.33 | 53.42 | 6,970,695 |
|
|
||||
|
|
||||
|
|