| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.81▼ | 46.73▲ | 46.76▲ | 46.69▲ | 46.54▲ |
| MA10 | 46.79▲ | 46.79▲ | 46.78▲ | 46.87▼ | 47.86▼ |
| MA20 | 46.74▲ | 46.77▲ | 46.75▲ | 46.89▼ | 47.16▼ |
| MA50 | 46.76▲ | 46.70▲ | 46.72▲ | 47.95▼ | 45.92▲ |
| MA100 | 46.79▲ | 46.76▲ | 47.15▼ | 47.00▼ | 44.67▲ |
| MA200 | 46.78▲ | 47.09▼ | 47.12▼ | 45.19▲ | 43.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | 0.007▲ | 0.010▲ | -0.179▼ |
| RSI | 55.164▲ | 51.470▲ | 51.295▲ | 46.452▼ | 50.893▲ |
| STOCH | 83.858▲ | 33.094 | 43.030 | 29.307 | 33.651 |
| WILL %R | -22.414▲ | -53.957 | -54.930 | -69.011 | -55.614 |
| CCI | 72.489 | -6.480 | 14.870 | -43.551 | -49.163 |
|
Wednesday, November 05, 2025 06:18 AM
USB] announced a new kind of credit card that enables automatic no-fee, no interest equal monthly payments on all purchases: the U.S. Bank Split™ World Mastercard®.
|
|
Tuesday, November 04, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including Wells Fargo (NYSE:WFC) and its peers. At their core, diversified ...
|
|
Tuesday, November 04, 2025 07:22 AM
This discrepancy between valuation and performance may suggest that investing in ORCL and CRM stocks is preferable to buying SNPS stock. Both are major players in the ..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 46.70 | 47.17 | 46.475 | 46.795 | 3,073,897 |
| 06/11/25 | 46.79 | 47.18 | 46.49 | 46.85 | 7,170,053 |
| 05/11/25 | 46.43 | 47.0061 | 46.02 | 46.74 | 3,818,802 |
| 04/11/25 | 46.45 | 46.985 | 46.155 | 46.43 | 5,362,482 |
| 03/11/25 | 46.55 | 46.81 | 45.98 | 46.62 | 10,455,200 |
| 31/10/25 | 46.43 | 46.87 | 46.08 | 46.68 | 9,635,919 |
| 30/10/25 | 46.65 | 47.71 | 46.61 | 46.84 | 7,181,935 |
| 29/10/25 | 46.91 | 47.485 | 46.365 | 46.64 | 8,825,148 |
| 28/10/25 | 47.54 | 47.67 | 47.09 | 47.27 | 7,547,854 |
| 27/10/25 | 48.44 | 48.489 | 47.495 | 47.80 | 10,274,004 |
|
|
||||
|
|
||||
|
|