| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.77▲ | 58.67▲ | 58.70▲ | 58.01▲ | 56.64▲ |
| MA10 | 58.70▲ | 58.68▲ | 58.42▲ | 56.57▲ | 56.07▲ |
| MA20 | 58.65▲ | 58.41▲ | 58.54▲ | 55.51▲ | 55.32▲ |
| MA50 | 58.68▲ | 58.22▲ | 57.27▲ | 55.52▲ | 51.79▲ |
| MA100 | 58.47▲ | 57.15▲ | 55.87▲ | 55.20▲ | 48.70▲ |
| MA200 | 58.52▲ | 55.80▲ | 55.10▲ | 52.58▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.018▲ | -0.040▼ | 0.471▲ | 0.183▲ |
| RSI | 74.726▲ | 64.944▲ | 63.784▲ | 64.654▲ | 62.056▲ |
| STOCH | 82.345▲ | 70.383 | 78.782 | 87.247▲ | 65.893 |
| WILL %R | -9.333▲ | -3.004▲ | -34.493 | -10.005▲ | -7.017▲ |
| CCI | 222.070▲ | 97.285 | 90.432 | 122.438▲ | 150.988▲ |
| CDL | $USB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 09:34 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Saturday, June 06, 2026 05:34 AM
U.S. Bancorp (NYSE:USB) has completed its acquisition of BTIG, LLC. The deal adds institutional equity sales, trading, and advisory capabilities to U.S. Bancorp's capital markets platform. BTIG will ...
|
|
Friday, March 06, 2026 05:00 AM
Seeking Alpha describes this bank as (edited): U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 58.48 | 58.935 | 57.99 | 58.89 | 5,074,014 |
| 15/06/26 | 59.47 | 59.5315 | 57.75 | 57.79 | 9,302,803 |
| 12/06/26 | 58.32 | 59.285 | 58.09 | 58.94 | 7,549,891 |
| 11/06/26 | 56.89 | 57.68 | 56.395 | 57.63 | 8,324,253 |
| 10/06/26 | 56.06 | 57.65 | 55.80 | 56.81 | 10,993,149 |
| 09/06/26 | 55.72 | 56.455 | 55.37 | 56.02 | 6,937,413 |
| 08/06/26 | 55.59 | 56.105 | 55.19 | 55.35 | 7,240,719 |
| 05/06/26 | 55.52 | 55.955 | 55.29 | 55.69 | 6,174,177 |
| 04/06/26 | 53.78 | 55.55 | 53.74 | 55.46 | 6,277,303 |
| 03/06/26 | 54.27 | 54.31 | 53.12 | 53.14 | 6,188,498 |
|
|
||||
|
|
||||
|
|