| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.85▼ | 64.71▲ | 64.61▲ | 65.05▼ | 64.23▲ |
| MA10 | 64.82▼ | 64.55▲ | 64.74▲ | 64.57▲ | 62.75▲ |
| MA20 | 64.76▲ | 64.81▼ | 65.06▼ | 64.12▲ | 59.24▲ |
| MA50 | 64.58▲ | 65.10▼ | 64.78▲ | 61.97▲ | 54.76▲ |
| MA100 | 64.74▲ | 64.72▲ | 64.24▲ | 58.38▲ | 50.38▲ |
| MA200 | 65.06▼ | 64.21▲ | 63.75▲ | 55.72▲ | 45.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | -0.076▼ | -0.055▼ | 0.502▲ |
| RSI | 58.568▲ | 48.006▼ | 47.530▼ | 60.053▲ | 68.112▲ |
| STOCH | 80.996▲ | 59.651 | 24.905 | 76.778 | 88.936▲ |
| WILL %R | -42.553 | -48.039 | -70.556 | -34.404 | -9.547▲ |
| CCI | 10.526 | 65.487 | -31.037 | 60.343 | 90.144 |
| MA | $USB Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
|
|
Tuesday, July 07, 2026 06:09 PM
With an annual dividend yield of 3.37%, U.S. Bancorp (NYSE:USB) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. As the fifth-largest commercial bank in the ...
|
|
Tuesday, June 30, 2026 05:21 PM
As the fifth-largest commercial bank in the United States, U.S. Bancorp (NYSE:USB) works across a diversified mix of businesses, including commercial and institutional banking, business banking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 65.18 | 65.32 | 64.265 | 64.79 | 5,400,262 |
| 17/08/26 | 65.22 | 66.075 | 64.785 | 64.87 | 4,188,190 |
| 14/08/26 | 65.07 | 65.56 | 64.93 | 65.42 | 2,904,096 |
| 13/08/26 | 65.11 | 65.605 | 64.97 | 65.17 | 3,006,472 |
| 12/08/26 | 64.60 | 65.10 | 64.23 | 65.02 | 2,997,765 |
| 11/08/26 | 64.18 | 64.58 | 63.915 | 64.29 | 2,377,311 |
| 10/08/26 | 63.51 | 64.315 | 63.435 | 64.19 | 3,953,455 |
| 07/08/26 | 63.60 | 64.06 | 63.12 | 63.94 | 2,349,429 |
| 06/08/26 | 64.72 | 65.02 | 63.63 | 63.81 | 3,970,328 |
| 05/08/26 | 64.50 | 64.67 | 64.05 | 64.21 | 9,589,053 |
|
|
||||
|
|
||||
|
|