| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.68▲ | 45.66▲ | 45.78▼ | 46.21▼ | 47.78▼ |
| MA10 | 45.68▲ | 45.80▼ | 45.84▼ | 46.57▼ | 47.99▼ |
| MA20 | 45.68▲ | 45.95▼ | 46.25▼ | 47.67▼ | 46.63▼ |
| MA50 | 45.79▼ | 46.46▼ | 46.43▼ | 47.85▼ | 46.14▼ |
| MA100 | 45.87▼ | 46.52▼ | 47.18▼ | 46.51▼ | 44.42▲ |
| MA200 | 46.28▼ | 47.31▼ | 48.25▼ | 45.30▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | -0.063▼ | -0.266▼ | -0.113▼ |
| RSI | 50.822▲ | 41.376▼ | 41.533▼ | 37.270▼ | 48.209▼ |
| STOCH | 47.899 | 22.425 | 23.366 | 22.554 | 59.704 |
| WILL %R | -41.667 | -70.320 | -86.316▼ | -86.985▼ | -67.943 |
| CCI | 49.246 | -46.865 | -71.233 | -109.770▼ | -39.163 |
|
Friday, October 17, 2025 06:21 AM
The bank reported third-quarter adjusted earnings per share of $1.22, beating the analyst consensus estimate of $1.13. Quarterly sales of $7.30 billion outpaced the Street View of $7.16 billion. The ...
|
|
Friday, October 17, 2025 05:01 AM
Q3 2025 Earnings Call Transcript October 16, 2025 U.S. Bancorp beats earnings expectations. Reported EPS is $1.22, expectations were $1.13. Operator: Welcome to the U.S. Bancorp third Quarter 2020 ...
|
|
Friday, October 17, 2025 12:58 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 6.8% year on year to $7.3 billion. Its non-GAAP profit of $1.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 46.15 | 46.49 | 45.51 | 45.72 | 9,319,634 |
| 16/10/25 | 47.24 | 47.78 | 45.39 | 45.65 | 21,621,600 |
| 15/10/25 | 47.36 | 47.42 | 46.165 | 46.45 | 11,221,865 |
| 14/10/25 | 45.99 | 47.36 | 45.93 | 47.09 | 8,844,600 |
| 13/10/25 | 45.89 | 46.315 | 45.59 | 46.16 | 6,688,306 |
| 10/10/25 | 47.34 | 47.40 | 45.23 | 45.28 | 12,454,400 |
| 09/10/25 | 47.18 | 47.39 | 46.765 | 47.10 | 7,009,591 |
| 08/10/25 | 47.73 | 47.7499 | 46.875 | 46.99 | 5,313,741 |
| 07/10/25 | 48.04 | 48.23 | 47.45 | 47.50 | 6,617,900 |
| 06/10/25 | 48.31 | 48.995 | 47.475 | 47.72 | 8,426,587 |
|
|
||||
|
|
||||
|
|