| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▼ | 55.88▼ | 55.83▼ | 54.90▲ | 52.34▲ |
| MA10 | 55.86▼ | 55.86▼ | 56.02▼ | 53.39▲ | 54.58▲ |
| MA20 | 55.89▼ | 56.06▼ | 55.73▼ | 52.43▲ | 54.19▲ |
| MA50 | 55.85▼ | 55.20▲ | 54.18▲ | 54.82▲ | 49.37▲ |
| MA100 | 55.98▼ | 53.98▲ | 52.86▲ | 53.73▲ | 47.15▲ |
| MA200 | 55.79▼ | 52.73▲ | 52.54▲ | 50.44▲ | 43.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.095▼ | -0.131▼ | 0.665▲ | -0.518▼ |
| RSI | 31.879▼ | 47.792▼ | 58.929▲ | 63.665▲ | 57.587▲ |
| STOCH | 7.737▼ | 46.897 | 28.477 | 93.680▲ | 17.199▼ |
| WILL %R | -80.682▼ | -90.710▼ | -61.484 | -14.570▲ | -50.874 |
| CCI | -177.196▼ | -120.033▼ | -67.673 | 144.528▲ | 7.255 |
| CDL | $USB Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 07:29 PM
U.S. Bancorp (NYSE:USB) is included among the 13 Bank Stocks with Highest Dividends. On April 7, BofA lowered its price objective on U.S. Bancorp (NYSE:USB) to $61 from $62. It reiterated a Buy rating ...
|
|
Tuesday, April 07, 2026 12:28 PM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Consistent Dividend Stocks to Buy Right Now. On April 6, Evercore ISI lowered its price recommendation on U.S. Bancorp (NYSE:USB) to $58 from $65.
|
|
Monday, March 30, 2026 11:06 PM
U.S. Bancorp (NYSE:USB) is included among the 14 Safest Stocks with Highest Dividends. On March 26, U.S. Bancorp (NYSE:USB) announced that Toby Clements will take on the role of senior executive vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 56.29 | 56.32 | 55.575 | 55.66 | 7,384,876 |
| 09/04/26 | 55.06 | 56.54 | 55.04 | 56.33 | 10,182,154 |
| 08/04/26 | 55.22 | 55.75 | 54.755 | 55.36 | 8,145,462 |
| 07/04/26 | 53.27 | 53.80 | 53.16 | 53.70 | 7,382,744 |
| 06/04/26 | 53.01 | 53.58 | 52.8685 | 53.44 | 6,535,867 |
| 02/04/26 | 51.95 | 53.075 | 51.605 | 52.95 | 5,817,888 |
| 01/04/26 | 52.75 | 53.02 | 52.2601 | 52.75 | 6,157,188 |
| 31/03/26 | 51.18 | 52.125 | 50.72 | 52.01 | 9,619,305 |
| 30/03/26 | 51.17 | 51.305 | 50.505 | 50.88 | 8,664,594 |
| 27/03/26 | 51.29 | 51.41 | 50.50 | 50.85 | 8,143,895 |
|
|
||||
|
|
||||
|
|