| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.12▼ | 40.71▲ | 40.71▲ | 40.49▲ | 38.76▲ |
| MA10 | 40.97▼ | 40.67▲ | 40.61▲ | 39.88▲ | 41.25▼ |
| MA20 | 40.84▲ | 40.49▲ | 40.38▲ | 38.80▲ | 44.56▼ |
| MA50 | 40.73▲ | 40.22▲ | 40.08▲ | 41.61▼ | 44.93▼ |
| MA100 | 40.61▲ | 39.95▲ | 39.10▲ | 45.11▼ | 41.73▼ |
| MA200 | 40.34▲ | 38.99▲ | 39.88▲ | 45.88▼ | 45.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.013▲ | 0.032▲ | 0.474▲ | -0.775▼ |
| RSI | 54.555▲ | 62.542▲ | 63.680▲ | 54.709▲ | 42.085▼ |
| STOCH | 75.526 | 42.792 | 76.166 | 79.307 | 25.954 |
| WILL %R | -44.211 | -30.000 | -24.277▲ | -10.349▲ | -60.288 |
| CCI | 21.346 | 264.728▲ | 130.761▲ | 121.413▲ | -53.049 |
| CDL | $USB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:53 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 41.095 | 41.40 | 40.93 | 40.97 | 436,254 |
| 01/05/25 | 40.16 | 40.91 | 39.99 | 40.50 | 7,122,113 |
| 30/04/25 | 39.73 | 40.47 | 39.285 | 40.34 | 10,560,972 |
| 29/04/25 | 40.18 | 40.565 | 39.76 | 40.48 | 7,066,965 |
| 28/04/25 | 40.05 | 40.39 | 39.775 | 40.18 | 4,059,232 |
| 25/04/25 | 39.76 | 40.1263 | 39.65 | 39.92 | 6,432,299 |
| 24/04/25 | 39.30 | 40.20 | 39.26 | 40.05 | 9,478,300 |
| 23/04/25 | 40.00 | 41.15 | 39.315 | 39.51 | 10,608,476 |
| 22/04/25 | 38.26 | 39.065 | 38.16 | 39.00 | 8,295,614 |
| 21/04/25 | 37.91 | 38.06 | 37.245 | 37.81 | 11,260,785 |
|
|
||||
|
|
||||
|
|