| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.40▼ | 64.55▼ | 64.54▼ | 63.38▲ | 63.35▲ |
| MA10 | 64.50▼ | 64.59▼ | 64.28▼ | 63.66▲ | 61.22▲ |
| MA20 | 64.56▼ | 64.18▲ | 63.73▲ | 63.17▲ | 57.94▲ |
| MA50 | 64.63▼ | 63.48▲ | 63.57▲ | 59.99▲ | 54.12▲ |
| MA100 | 64.32▼ | 63.59▲ | 63.57▲ | 57.07▲ | 49.99▲ |
| MA200 | 63.79▲ | 63.52▲ | 62.68▲ | 54.84▲ | 44.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.023▼ | 0.096▲ | -0.185▼ | 0.592▲ |
| RSI | 21.067▼ | 54.402▲ | 59.138▲ | 60.505▲ | 68.553▲ |
| STOCH | 8.250▼ | 59.497 | 84.514▲ | 48.259 | 90.267▲ |
| WILL %R | -84.821▼ | -47.348 | -35.411 | -24.701▲ | -4.956▲ |
| CCI | -196.692▼ | -28.908 | 45.046 | 121.862▲ | 94.343 |
| ▲ PSAR&MOM | $USB PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per share was 5.4% above analysts’ consensus ...
|
|
Sunday, June 21, 2026 03:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 07:41 AM
U.S. Bancorp delivered strong Q1 results, surpassing earnings expectations on robust lending and fee income momentum. USB benefits from higher-for-longer interest rates, driving 4.1% Y/Y net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 63.53 | 64.85 | 63.51 | 64.23 | 7,414,841 |
| 03/08/26 | 63.36 | 63.96 | 63.085 | 63.94 | 3,769,645 |
| 31/07/26 | 63.06 | 63.30 | 62.54 | 63.01 | 4,421,935 |
| 30/07/26 | 63.34 | 63.34 | 62.34 | 62.90 | 4,326,525 |
| 29/07/26 | 64.01 | 64.29 | 62.61 | 62.82 | 6,440,034 |
| 28/07/26 | 63.66 | 64.455 | 63.46 | 64.43 | 4,795,820 |
| 27/07/26 | 64.10 | 64.6739 | 63.2205 | 63.49 | 4,098,099 |
| 24/07/26 | 63.38 | 64.125 | 63.36 | 63.97 | 5,456,267 |
| 23/07/26 | 63.73 | 63.935 | 62.875 | 63.33 | 7,482,203 |
| 22/07/26 | 63.85 | 64.52 | 63.45 | 64.47 | 7,814,841 |
|
|
||||
|
|
||||
|
|