| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 765.52▲ | 763.98▲ | 764.92▲ | 745.88▲ | 736.29▲ |
| MA10 | 764.43▲ | 763.25▲ | 761.49▲ | 737.99▲ | 800.93▼ |
| MA20 | 762.66▲ | 760.91▲ | 750.70▲ | 736.06▲ | 824.31▼ |
| MA50 | 763.85▲ | 746.50▲ | 737.19▲ | 802.72▼ | 832.33▼ |
| MA100 | 760.97▲ | 736.07▲ | 735.96▲ | 824.27▼ | 774.57▼ |
| MA200 | 753.23▲ | 734.73▲ | 760.19▲ | 860.02▼ | 606.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.590▲ | -0.411▼ | 0.961▲ | 7.966▲ | -15.335▼ |
| RSI | 70.295▲ | 64.328▲ | 66.833▲ | 51.544▲ | 44.697▼ |
| STOCH | 88.865▲ | 81.629▲ | 77.189 | 60.010 | 15.715▼ |
| WILL %R | 0.000▲ | 0.000▲ | -20.977▲ | -8.513▲ | -74.664 |
| CCI | 131.724▲ | 91.517 | 121.160▲ | 163.105▲ | -76.057 |
| RSI | $URI RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 08, 2026 02:23 PM
United Rentals, Inc. (NYSE: URI) will hold its first quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, April 23, 2026 at ...
|
|
Sunday, April 05, 2026 09:01 PM
What a brutal six months it’s been for United Rentals. The stock has dropped 25.9% and now trades at $732.09, rattling many shareholders. This was partly driven by its softer quarterly results and ...
|
|
Sunday, April 05, 2026 06:40 PM
United Rentals demonstrates strong free cash flow compounding. Click here to read more about URI stock and why it is rated as a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 758.76 | 767.98 | 749.52 | 767.36 | 357,923 |
| 08/04/26 | 767.89 | 773.44 | 747.22 | 760.69 | 603,960 |
| 07/04/26 | 730.73 | 737.31 | 723.93 | 732.74 | 335,171 |
| 06/04/26 | 730.86 | 737.3899 | 727.74 | 736.50 | 269,869 |
| 02/04/26 | 719.41 | 739.76 | 709.45 | 732.09 | 493,114 |
| 01/04/26 | 734.07 | 739.1169 | 724.95 | 731.54 | 583,811 |
| 31/03/26 | 723.69 | 739.785 | 711.4801 | 728.56 | 635,324 |
| 30/03/26 | 737.57 | 742.62 | 712.435 | 713.86 | 428,356 |
| 27/03/26 | 726.57 | 747.63 | 725.01 | 734.30 | 590,021 |
| 26/03/26 | 739.56 | 752.34 | 736.0401 | 742.22 | 422,457 |
|
|
||||
|
|
||||
|
|