| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,012.43▲ | 1,009.64▲ | 1,008.73▲ | 1,001.12▲ | 1,028.33▼ |
| MA10 | 1,011.30▲ | 1,007.64▲ | 1,006.13▲ | 1,003.76▲ | 1,072.44▼ |
| MA20 | 1,010.32▲ | 1,005.32▲ | 1,008.42▲ | 1,020.00▼ | 1,054.57▼ |
| MA50 | 1,007.72▲ | 1,002.92▲ | 998.64▲ | 1,070.15▼ | 929.98▲ |
| MA100 | 1,004.82▲ | 1,001.41▲ | 1,004.11▲ | 1,045.55▼ | 848.88▲ |
| MA200 | 1,008.40▲ | 1,005.80▲ | 1,055.35▼ | 936.41▲ | 691.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.792▲ | 0.394▲ | 1.787▲ | -17.848▼ |
| RSI | 73.656▲ | 59.660▲ | 58.310▲ | 44.502▼ | 50.469▲ |
| STOCH | 74.752 | 88.751▲ | 67.650 | 36.418 | 35.623 |
| WILL %R | -24.226▲ | -6.902▲ | -40.538 | -46.228 | -78.105▼ |
| CCI | 192.883▲ | 142.183▲ | 82.730 | 23.017 | -130.878▼ |
| ▲ MACD | $URI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, September 19, 2026 03:02 AM
United Rentals (NYSE:URI) executives said construction-equipment rental demand has exceeded the company’s expectations this year, led by an accelerating pipeline of large projects and supported by ...
|
|
Tuesday, September 08, 2026 03:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,065 |
| 17/09/26 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 565,175 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
| 11/09/26 | 1,000.01 | 1,003.24 | 984.155 | 989.12 | 347,941 |
| 10/09/26 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | 448,317 |
| 09/09/26 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | 501,129 |
| 08/09/26 | 1,012.20 | 1,024.661 | 1,005.86 | 1,015.17 | 524,908 |
| 04/09/26 | 988.54 | 1,012.31 | 988.54 | 1,009.86 | 316,029 |
|
|
||||
|
|
||||
|
|