| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,034.23▼ | 1,034.42▼ | 1,036.03▼ | 1,005.50▲ | 1,064.24▼ |
| MA10 | 1,034.88▼ | 1,037.77▼ | 1,032.58▼ | 1,018.11▲ | 1,084.57▼ |
| MA20 | 1,035.16▼ | 1,031.72▼ | 1,021.88▲ | 1,065.67▼ | 1,053.32▼ |
| MA50 | 1,037.73▼ | 1,014.31▲ | 1,009.46▲ | 1,083.66▼ | 930.11▲ |
| MA100 | 1,034.45▼ | 1,010.47▲ | 1,040.20▼ | 1,037.10▼ | 847.53▲ |
| MA200 | 1,023.45▲ | 1,046.16▼ | 1,088.20▼ | 929.62▲ | 688.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -1.473▼ | 1.283▲ | -5.770▼ | -13.600▼ |
| RSI | 34.009▼ | 52.129▲ | 57.120▲ | 43.122▼ | 51.602▲ |
| STOCH | 61.336 | 31.410 | 63.170 | 27.632 | 50.286 |
| WILL %R | -100.000▼ | -59.526 | -46.368 | -59.672 | -71.082 |
| CCI | -320.499▼ | -75.630 | 28.716 | -18.420 | -119.597▼ |
| MA | $URI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 09, 2026 03:24 AM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, September 08, 2026 01:05 PM
United Rentals, Inc. ( NYSE: URI) today announced that it will participate in the Morgan Stanley 14 th Annual Laguna Conference on Tuesday, September 15, 2026. The conference will include a ...
|
|
Saturday, September 05, 2026 02:50 PM
AI-enabled Equipment Agent facilitates customers within the equipment rental industry in comparing and selecting equipment and machinery in line with their project requirements. As per United Rentals’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | 501,129 |
| 08/09/26 | 1,012.20 | 1,024.661 | 1,005.86 | 1,015.17 | 524,908 |
| 04/09/26 | 988.54 | 1,012.31 | 988.54 | 1,009.86 | 316,029 |
| 03/09/26 | 984.58 | 995.08 | 967.58 | 993.87 | 322,774 |
| 02/09/26 | 990.51 | 992.055 | 976.66 | 979.82 | 380,509 |
| 01/09/26 | 1,028.09 | 1,033.49 | 988.92 | 990.15 | 461,759 |
| 31/08/26 | 1,036.04 | 1,041.45 | 1,017.641 | 1,038.00 | 441,899 |
| 28/08/26 | 1,044.67 | 1,047.23 | 1,014.315 | 1,030.25 | 547,121 |
| 27/08/26 | 1,053.33 | 1,058.715 | 1,036.09 | 1,037.51 | 407,178 |
| 26/08/26 | 1,062.53 | 1,073.9351 | 1,050.6603 | 1,057.66 | 296,978 |
|
|
||||
|
|
||||
|
|