| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,034.19▲ | 1,034.64▲ | 1,033.22▲ | 1,035.65▼ | 1,079.19▼ |
| MA10 | 1,033.17▲ | 1,033.12▲ | 1,026.27▲ | 1,056.09▼ | 1,054.91▼ |
| MA20 | 1,033.98▲ | 1,025.01▲ | 1,021.72▲ | 1,079.94▼ | 942.65▲ |
| MA50 | 1,032.92▲ | 1,029.05▲ | 1,045.17▼ | 1,039.82▼ | 908.66▲ |
| MA100 | 1,026.30▲ | 1,048.28▼ | 1,065.42▼ | 926.20▲ | 824.41▲ |
| MA200 | 1,020.58▲ | 1,070.18▼ | 1,079.24▼ | 899.15▲ | 660.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 1.910▲ | 3.890▲ | -11.668▼ | 8.721▲ |
| RSI | 54.905▲ | 59.705▲ | 52.353▲ | 45.344▼ | 58.249▲ |
| STOCH | 65.425 | 85.170▲ | 90.980▲ | 21.428 | 74.331 |
| WILL %R | -19.386▲ | -6.936▲ | -4.878▲ | -69.329 | -31.319 |
| CCI | 57.458 | 64.757 | 89.681 | -108.591▼ | 10.006 |
|
Monday, July 20, 2026 08:14 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market close. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 1,012.305 | 1,036.975 | 1,011.395 | 1,034.95 | 553,315 |
| 21/07/26 | 1,020.97 | 1,023.605 | 994.855 | 1,013.54 | 667,082 |
| 20/07/26 | 1,057.67 | 1,057.67 | 1,010.63 | 1,012.71 | 354,272 |
| 17/07/26 | 1,060.65 | 1,076.635 | 1,041.79 | 1,045.21 | 365,334 |
| 16/07/26 | 1,045.0699 | 1,076.49 | 1,042.51 | 1,071.8199 | 344,691 |
| 15/07/26 | 1,066.5601 | 1,069.889 | 1,035.00 | 1,047.28 | 352,978 |
| 14/07/26 | 1,104.46 | 1,106.00 | 1,061.6183 | 1,065.83 | 433,759 |
| 13/07/26 | 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | 187,096 |
| 10/07/26 | 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | 278,354 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
|
|
||||
|
|
||||
|
|