| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,064.22▼ | 1,065.02▼ | 1,067.66▼ | 1,070.36▼ | 1,055.61▲ |
| MA10 | 1,063.96▼ | 1,068.12▼ | 1,074.52▼ | 1,072.91▼ | 1,003.84▲ |
| MA20 | 1,063.94▼ | 1,075.72▼ | 1,080.61▼ | 1,047.50▲ | 897.44▲ |
| MA50 | 1,068.58▼ | 1,078.69▼ | 1,078.02▼ | 963.06▲ | 890.34▲ |
| MA100 | 1,072.67▼ | 1,077.15▼ | 1,073.19▼ | 881.58▲ | 809.35▲ |
| MA200 | 1,080.38▼ | 1,068.13▼ | 1,017.78▲ | 886.19▲ | 644.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.419▲ | -1.446▼ | -2.798▼ | -4.123▼ | 24.627▲ |
| RSI | 42.727▼ | 38.290▼ | 40.667▼ | 57.937▲ | 65.035▲ |
| STOCH | 44.865 | 26.915 | 22.492 | 47.412 | 87.986▲ |
| WILL %R | -63.737 | -88.044▼ | -89.022▼ | -40.429 | -10.906▲ |
| CCI | 43.351 | -93.115 | -92.056 | -46.999 | 97.301 |
|
Thursday, June 18, 2026 01:54 PM
United Rentals stock remains a "Sell" as valuation is stretched after a 56% run-up. Here's what investors need to know.
|
|
Wednesday, June 17, 2026 09:34 AM
United Rentals Inc. (NYSE:URI) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The company remains committed to enhancing its AI-enabled capabilities. Back ...
|
|
Sunday, June 07, 2026 04:00 PM
With a short percentage of shares outstanding of 2.23%, United Rentals, Inc. (NYSE:URI) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. United Rentals, Inc. (NYSE:URI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 1,067.89 | 1,075.47 | 1,057.78 | 1,063.535 | 282,113 |
| 22/06/26 | 1,077.00 | 1,096.68 | 1,074.895 | 1,092.68 | 435,718 |
| 18/06/26 | 1,063.59 | 1,091.90 | 1,063.59 | 1,076.8101 | 357,331 |
| 17/06/26 | 1,070.13 | 1,080.01 | 1,048.71 | 1,048.97 | 254,755 |
| 16/06/26 | 1,078.55 | 1,087.22 | 1,065.0699 | 1,069.8101 | 293,442 |
| 15/06/26 | 1,086.0699 | 1,093.5699 | 1,075.92 | 1,084.01 | 462,583 |
| 12/06/26 | 1,084.42 | 1,086.925 | 1,063.15 | 1,074.24 | 444,196 |
| 11/06/26 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 607,767 |
| 10/06/26 | 1,093.77 | 1,097.39 | 1,054.65 | 1,056.35 | 464,212 |
| 09/06/26 | 1,087.95 | 1,106.8781 | 1,070.00 | 1,094.17 | 446,357 |
|
|
||||
|
|
||||
|
|