| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,078.10▲ | 1,081.63▼ | 1,082.36▼ | 1,094.54▼ | 1,114.57▼ |
| MA10 | 1,081.08▼ | 1,083.70▼ | 1,087.31▼ | 1,115.76▼ | 1,107.54▼ |
| MA20 | 1,081.48▼ | 1,088.47▼ | 1,091.51▼ | 1,119.77▼ | 1,042.32▲ |
| MA50 | 1,083.49▼ | 1,097.47▼ | 1,119.25▼ | 1,098.60▼ | 928.08▲ |
| MA100 | 1,087.20▼ | 1,120.49▼ | 1,134.09▼ | 1,011.49▲ | 843.71▲ |
| MA200 | 1,090.56▼ | 1,134.97▼ | 1,108.82▼ | 920.55▲ | 681.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.443▼ | -0.148▼ | 0.083▲ | -9.184▼ | -0.201▼ |
| RSI | 41.890▼ | 34.360▼ | 27.256▼ | 43.543▼ | 55.973▲ |
| STOCH | 17.576▼ | 22.129 | 11.354▼ | 8.542▼ | 69.260 |
| WILL %R | -81.705▼ | -80.337▼ | -82.684▼ | -94.638▼ | -41.477 |
| CCI | -76.347 | -160.678▼ | -141.304▼ | -130.705▼ | -3.064 |
| ▼ BREAK | $URI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1,101.41 | 1,101.73 | 1,072.6899 | 1,078.40 | 76,809 |
| 24/08/26 | 1,100.05 | 1,105.665 | 1,082.8101 | 1,083.495 | 330,754 |
| 21/08/26 | 1,099.37 | 1,106.6899 | 1,084.855 | 1,098.51 | 472,046 |
| 20/08/26 | 1,107.4301 | 1,119.3101 | 1,089.51 | 1,095.26 | 543,256 |
| 19/08/26 | 1,117.46 | 1,129.99 | 1,105.11 | 1,117.04 | 329,168 |
| 18/08/26 | 1,153.80 | 1,156.78 | 1,116.38 | 1,116.38 | 395,428 |
| 17/08/26 | 1,155.50 | 1,176.4399 | 1,150.00 | 1,164.8199 | 281,977 |
| 14/08/26 | 1,123.36 | 1,160.8101 | 1,119.79 | 1,153.83 | 491,409 |
| 13/08/26 | 1,131.39 | 1,143.63 | 1,111.37 | 1,120.58 | 347,510 |
| 12/08/26 | 1,148.83 | 1,152.525 | 1,125.54 | 1,129.30 | 288,856 |
|
|
||||
|
|
||||
|
|