| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,071.73▲ | 1,066.69▲ | 1,068.02▲ | 1,073.25▼ | 1,092.97▼ |
| MA10 | 1,069.96▲ | 1,068.70▲ | 1,063.68▲ | 1,078.07▼ | 1,050.23▲ |
| MA20 | 1,067.58▲ | 1,062.64▲ | 1,062.14▲ | 1,088.72▼ | 932.73▲ |
| MA50 | 1,067.94▲ | 1,068.22▲ | 1,075.79▼ | 1,033.29▲ | 905.68▲ |
| MA100 | 1,065.07▲ | 1,074.17▼ | 1,092.61▼ | 920.06▲ | 821.78▲ |
| MA200 | 1,062.08▲ | 1,094.22▼ | 1,086.49▼ | 897.82▲ | 656.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.789▲ | 1.196▲ | 2.428▲ | -9.372▼ | 16.780▲ |
| RSI | 65.017▲ | 57.066▲ | 52.614▲ | 50.857▲ | 62.859▲ |
| STOCH | 74.557 | 51.092 | 81.975▲ | 38.525 | 83.449▲ |
| WILL %R | -34.948 | -13.238▲ | -9.317▲ | -65.444 | -18.465▲ |
| CCI | 121.609▲ | 67.011 | 92.098 | -85.677 | 58.637 |
| RSI | $URI RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 09, 2026 06:15 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Tuesday, July 07, 2026 09:25 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers.
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1,051.25 | 1,076.15 | 1,047.16 | 1,072.23 | 268,369 |
| 15/07/26 | 1,066.5601 | 1,069.889 | 1,035.00 | 1,047.28 | 352,978 |
| 14/07/26 | 1,104.46 | 1,106.00 | 1,061.6183 | 1,065.83 | 433,759 |
| 13/07/26 | 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | 187,096 |
| 10/07/26 | 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | 278,354 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
|
|
||||
|
|
||||
|
|