| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 796.91▼ | 796.84▼ | 799.30▼ | 777.89▲ | 748.99▲ |
| MA10 | 795.76▲ | 800.20▼ | 792.94▲ | 765.87▲ | 791.04▲ |
| MA20 | 796.45▼ | 792.42▲ | 782.42▲ | 748.91▲ | 823.59▼ |
| MA50 | 800.67▼ | 779.96▲ | 774.64▲ | 798.10▼ | 835.03▼ |
| MA100 | 794.81▲ | 773.58▲ | 753.29▲ | 822.41▼ | 775.72▲ |
| MA200 | 784.62▲ | 752.24▲ | 749.54▲ | 860.83▼ | 608.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.419▲ | -0.897▼ | 1.214▲ | 9.387▲ | -10.194▼ |
| RSI | 46.185▼ | 56.983▲ | 61.267▲ | 59.491▲ | 47.739▼ |
| STOCH | 83.901▲ | 40.005 | 74.892 | 86.252▲ | 19.375▼ |
| WILL %R | -41.541 | -35.812 | -32.288 | -12.220▲ | -63.574 |
| CCI | 64.328 | -22.928 | 44.616 | 123.946▲ | -36.266 |
|
Friday, April 17, 2026 06:01 AM
United Rentals’ Q1 report may send mixed signals for short- vs. long-term investors. Click here to read my earnings preview of URI stock.
|
|
Tuesday, April 14, 2026 06:53 AM
Vltava Fund’s Q1 2026 letter, titled “Sport and Investing,” compares sports and investing, highlighting key market themes. A copy of the letter is available to download here. January focused on ...
|
|
Wednesday, April 08, 2026 02:23 PM
United Rentals, Inc. (NYSE: URI) will hold its first quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, April 23, 2026 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 790.88 | 808.22 | 774.81 | 796.15 | 598,311 |
| 16/04/26 | 771.15 | 792.93 | 768.0115 | 777.49 | 486,151 |
| 15/04/26 | 771.07 | 777.90 | 756.69 | 765.29 | 377,398 |
| 14/04/26 | 777.87 | 782.62 | 767.67 | 771.01 | 326,804 |
| 13/04/26 | 767.27 | 779.53 | 760.48 | 779.53 | 423,087 |
| 10/04/26 | 768.32 | 776.09 | 760.49 | 771.93 | 357,701 |
| 09/04/26 | 758.76 | 767.98 | 749.52 | 767.36 | 357,923 |
| 08/04/26 | 767.89 | 773.44 | 747.22 | 760.69 | 603,960 |
| 07/04/26 | 730.73 | 737.31 | 723.93 | 732.74 | 335,171 |
| 06/04/26 | 730.86 | 737.3899 | 727.74 | 736.50 | 269,869 |
|
|
||||
|
|
||||
|
|