| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,068.09▲ | 1,065.69▲ | 1,062.36▲ | 1,074.17▼ | 1,006.34▲ |
| MA10 | 1,067.13▲ | 1,060.55▲ | 1,060.60▲ | 1,050.03▲ | 946.04▲ |
| MA20 | 1,066.35▲ | 1,061.29▲ | 1,072.14▼ | 1,002.66▲ | 874.22▲ |
| MA50 | 1,060.42▲ | 1,077.00▼ | 1,069.83▼ | 917.52▲ | 879.56▲ |
| MA100 | 1,059.77▲ | 1,064.40▲ | 1,024.20▲ | 870.95▲ | 802.60▲ |
| MA200 | 1,071.04▼ | 1,017.27▲ | 984.24▲ | 882.01▲ | 637.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 1.939▲ | -1.435▼ | 3.974▲ | 27.185▲ |
| RSI | 58.013▲ | 52.060▲ | 49.919▼ | 65.918▲ | 66.270▲ |
| STOCH | 60.270 | 74.567 | 45.492 | 82.800▲ | 87.225▲ |
| WILL %R | -44.457 | -17.856▲ | -58.238 | -21.788▲ | -9.472▲ |
| CCI | 3.409 | 136.456▲ | 15.514 | 57.581 | 116.076▲ |
|
Monday, June 08, 2026 08:41 AM
With a market cap of $66.9 billion, United Rentals, Inc. (URI) is a leading equipment rental company that operates across the United States, Canada, Europe, Australia, and New Zealand through its ...
|
|
Sunday, June 07, 2026 04:00 PM
With a short percentage of shares outstanding of 2.23%, United Rentals, Inc. (NYSE:URI) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. United Rentals, Inc. (NYSE:URI) ...
|
|
Saturday, June 06, 2026 06:46 AM
In this article, we will discuss the 5 Best Water Infrastructure Stocks to Buy for Scarcity Trends. For deeper discussion and analysis, read 7 Best Water Infrastructure Stocks to Buy for Scarcity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 607,767 |
| 10/06/26 | 1,093.77 | 1,097.39 | 1,054.65 | 1,056.35 | 464,212 |
| 09/06/26 | 1,087.95 | 1,106.8781 | 1,070.00 | 1,094.17 | 446,357 |
| 08/06/26 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 454,072 |
| 05/06/26 | 1,080.00 | 1,082.8699 | 1,053.85 | 1,067.77 | 414,793 |
| 04/06/26 | 1,062.03 | 1,091.23 | 1,050.1001 | 1,084.62 | 581,355 |
| 03/06/26 | 1,004.41 | 1,067.88 | 999.67 | 1,056.58 | 747,173 |
| 02/06/26 | 998.59 | 1,015.00 | 993.4787 | 994.82 | 262,514 |
| 01/06/26 | 987.075 | 1,001.655 | 974.50 | 997.82 | 440,806 |
| 29/05/26 | 982.49 | 1,004.885 | 978.705 | 995.67 | 572,997 |
|
|
||||
|
|
||||
|
|