| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,051.96▼ | 1,046.05▲ | 1,045.51▲ | 1,037.71▲ | 1,053.12▼ |
| MA10 | 1,050.67▲ | 1,044.02▲ | 1,035.79▲ | 1,045.00▲ | 1,040.73▲ |
| MA20 | 1,047.59▲ | 1,035.02▲ | 1,036.95▲ | 1,044.00▲ | 1,072.84▼ |
| MA50 | 1,044.71▲ | 1,035.25▲ | 1,044.36▲ | 1,047.88▲ | 944.03▲ |
| MA100 | 1,033.99▲ | 1,045.03▲ | 1,049.32▲ | 1,065.97▼ | 859.87▲ |
| MA200 | 1,035.76▲ | 1,046.39▲ | 1,032.48▲ | 961.81▲ | 709.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 2.365▲ | 2.834▲ | -0.704▼ | -11.735▼ |
| RSI | 60.641▲ | 62.387▲ | 58.637▲ | 52.136▲ | 53.056▲ |
| STOCH | 68.978 | 86.235▲ | 81.429▲ | 41.160 | 41.013 |
| WILL %R | -30.330 | -6.286▲ | -7.570▲ | -45.090 | -60.340 |
| CCI | 73.257 | 103.667▲ | 139.222▲ | -51.799 | -40.800 |
|
Monday, October 19, 2026 08:10 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market hours. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
|
Monday, October 19, 2026 09:14 AM
Wedgewood Partners, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Wedgewood Composite delivered a net return of 2.5% in the ...
|
|
Sunday, October 04, 2026 03:00 PM
United Rentals, Inc. (NYSE:URI) acquired Enviro Services Rental, L.L.C. on October 5, 2026. Joe Mowery, Ross Rucker, Paul M. Moorman, Stan Dimitrov and Andrew Mayes of Stephens Inc. acted as financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 1,014.955 | 1,054.53 | 1,006.325 | 1,051.50 | 301,096 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
|
|
||||
|
|
||||
|
|