| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,057.94▼ | 1,061.25▼ | 1,063.78▼ | 1,077.39▼ | 1,003.91▲ |
| MA10 | 1,057.94▼ | 1,067.71▼ | 1,077.17▼ | 1,042.03▲ | 944.83▲ |
| MA20 | 1,059.82▼ | 1,078.50▼ | 1,081.99▼ | 996.00▲ | 873.61▲ |
| MA50 | 1,066.35▼ | 1,079.82▼ | 1,061.20▼ | 910.72▲ | 879.31▲ |
| MA100 | 1,077.54▼ | 1,056.31▼ | 1,015.08▲ | 869.48▲ | 802.48▲ |
| MA200 | 1,082.47▼ | 1,009.16▲ | 980.54▲ | 881.36▲ | 637.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | -3.375▼ | -5.686▼ | 5.785▲ | 26.410▲ |
| RSI | 31.751▼ | 31.322▼ | 39.287▼ | 64.195▲ | 64.924▲ |
| STOCH | 45.333 | 4.814▼ | 8.730▼ | 86.385▲ | 86.648▲ |
| WILL %R | -93.125▼ | -98.927▼ | -99.125▼ | -26.600 | -12.467▲ |
| CCI | -106.633▼ | -120.709▼ | -146.314▼ | 75.947 | 115.517▲ |
|
Monday, June 08, 2026 08:41 AM
With a market cap of $66.9 billion, United Rentals, Inc. (URI) is a leading equipment rental company that operates across the United States, Canada, Europe, Australia, and New Zealand through its ...
|
|
Sunday, June 07, 2026 04:00 PM
With a short percentage of shares outstanding of 2.23%, United Rentals, Inc. (NYSE:URI) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. United Rentals, Inc. (NYSE:URI) ...
|
|
Saturday, June 06, 2026 06:46 AM
In this article, we will discuss the 5 Best Water Infrastructure Stocks to Buy for Scarcity Trends. For deeper discussion and analysis, read 7 Best Water Infrastructure Stocks to Buy for Scarcity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1,093.77 | 1,097.39 | 1,054.65 | 1,056.35 | 464,212 |
| 09/06/26 | 1,087.95 | 1,106.8781 | 1,070.00 | 1,094.17 | 446,357 |
| 08/06/26 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 454,072 |
| 05/06/26 | 1,080.00 | 1,082.8699 | 1,053.85 | 1,067.77 | 414,793 |
| 04/06/26 | 1,062.03 | 1,091.23 | 1,050.1001 | 1,084.62 | 581,355 |
| 03/06/26 | 1,004.41 | 1,067.88 | 999.67 | 1,056.58 | 747,173 |
| 02/06/26 | 998.59 | 1,015.00 | 993.4787 | 994.82 | 262,514 |
| 01/06/26 | 987.075 | 1,001.655 | 974.50 | 997.82 | 440,806 |
| 29/05/26 | 982.49 | 1,004.885 | 978.705 | 995.67 | 572,997 |
| 28/05/26 | 978.88 | 994.45 | 967.12 | 988.42 | 360,628 |
|
|
||||
|
|
||||
|
|