| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,144.36▼ | 1,145.88▼ | 1,147.26▼ | 1,155.90▼ | 1,114.15▲ |
| MA10 | 1,145.34▼ | 1,148.47▼ | 1,158.02▼ | 1,118.97▲ | 1,103.76▲ |
| MA20 | 1,145.67▼ | 1,159.19▼ | 1,159.77▼ | 1,094.52▲ | 1,008.08▲ |
| MA50 | 1,148.31▼ | 1,160.64▼ | 1,133.92▲ | 1,084.16▲ | 922.57▲ |
| MA100 | 1,157.97▼ | 1,129.23▲ | 1,113.58▲ | 968.85▲ | 837.80▲ |
| MA200 | 1,160.22▼ | 1,107.23▲ | 1,095.27▲ | 907.82▲ | 673.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -2.302▼ | -4.841▼ | 6.676▲ | 9.838▲ |
| RSI | 30.302▼ | 30.828▼ | 40.981▼ | 57.743▲ | 62.510▲ |
| STOCH | 35.325 | 6.996▼ | 7.834▼ | 80.775▲ | 74.075 |
| WILL %R | -84.706▼ | -96.692▼ | -97.315▼ | -21.598▲ | -13.928▲ |
| CCI | -261.378▼ | -92.709 | -137.989▼ | 61.563 | 113.487▲ |
| CDL | $URI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
|
Monday, July 20, 2026 08:14 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market close. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
|
Wednesday, April 08, 2026 01:05 PM
STAMFORD, Conn.--(BUSINESS WIRE)--United Rentals, Inc. (NYSE: URI) will hold its first quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1,164.72 | 1,164.72 | 1,140.8199 | 1,141.85 | 114,735 |
| 07/08/26 | 1,165.00 | 1,179.1801 | 1,159.14 | 1,162.84 | 355,163 |
| 06/08/26 | 1,166.6801 | 1,174.0699 | 1,152.365 | 1,162.66 | 392,786 |
| 05/08/26 | 1,151.00 | 1,168.62 | 1,147.6801 | 1,162.04 | 312,382 |
| 04/08/26 | 1,126.99 | 1,151.20 | 1,115.4399 | 1,150.13 | 447,773 |
| 03/08/26 | 1,080.13 | 1,121.88 | 1,080.0699 | 1,115.92 | 461,902 |
| 31/07/26 | 1,076.46 | 1,088.7075 | 1,060.8199 | 1,079.26 | 381,112 |
| 30/07/26 | 1,070.9399 | 1,082.87 | 1,052.3199 | 1,068.63 | 294,228 |
| 29/07/26 | 1,095.8101 | 1,096.29 | 1,055.11 | 1,055.11 | 524,535 |
| 28/07/26 | 1,135.3199 | 1,140.05 | 1,087.235 | 1,091.26 | 676,858 |
|
|
||||
|
|
||||
|
|