| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,107.01▼ | 1,104.55▲ | 1,104.72▲ | 1,091.25▲ | 1,091.82▲ |
| MA10 | 1,106.50▼ | 1,104.46▲ | 1,115.75▼ | 1,135.02▼ | 1,064.66▲ |
| MA20 | 1,106.54▼ | 1,118.40▼ | 1,099.84▲ | 1,104.69▲ | 1,078.10▲ |
| MA50 | 1,104.29▲ | 1,088.67▲ | 1,119.97▼ | 1,057.19▲ | 962.61▲ |
| MA100 | 1,115.68▼ | 1,124.51▼ | 1,130.66▼ | 1,076.49▲ | 868.61▲ |
| MA200 | 1,105.81▼ | 1,125.63▼ | 1,091.53▲ | 977.30▲ | 720.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -2.982▼ | 0.804▲ | -6.725▼ | -3.290▼ |
| RSI | 48.709▼ | 48.197▼ | 49.228▼ | 51.067▲ | 55.069▲ |
| STOCH | 51.336 | 24.612 | 17.842▼ | 41.005 | 56.953 |
| WILL %R | -77.620▼ | -84.779▼ | -62.058 | -58.638 | -41.434 |
| CCI | 16.842 | -29.728 | -70.958 | -32.312 | 64.772 |
|
Monday, November 09, 2026 12:06 PM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
|
Wednesday, October 21, 2026 08:55 AM
United Rentals (URI) last issued guidance on October 21, 2026 for fiscal year 2026. The company guided revenue in the range of $18B - $18.2B for the period. Compared to prior guidance, United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1,125.11 | 1,131.00 | 1,098.6801 | 1,104.9399 | 351,200 |
| 09/11/26 | 1,074.44 | 1,145.87 | 1,074.44 | 1,128.17 | 464,379 |
| 06/11/26 | 1,049.80 | 1,064.40 | 1,036.39 | 1,055.5699 | 562,500 |
| 05/11/26 | 1,121.00 | 1,134.2499 | 1,040.76 | 1,043.78 | 862,015 |
| 04/11/26 | 1,179.00 | 1,188.91 | 1,075.415 | 1,123.79 | 1,001,925 |
| 03/11/26 | 1,179.00 | 1,185.32 | 1,166.02 | 1,175.17 | 486,793 |
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
| 30/10/26 | 1,190.52 | 1,202.12 | 1,160.57 | 1,170.05 | 488,631 |
| 29/10/26 | 1,174.51 | 1,198.80 | 1,170.00 | 1,198.68 | 379,190 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
|
|
||||
|
|
||||
|
|