| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,100.99▲ | 1,099.88▲ | 1,096.79▲ | 1,070.16▲ | 1,063.21▲ |
| MA10 | 1,101.06▲ | 1,095.73▲ | 1,093.76▲ | 1,058.04▲ | 1,045.77▲ |
| MA20 | 1,099.65▲ | 1,093.10▲ | 1,085.60▲ | 1,052.68▲ | 1,075.36▲ |
| MA50 | 1,095.80▲ | 1,074.43▲ | 1,056.10▲ | 1,045.49▲ | 945.04▲ |
| MA100 | 1,089.59▲ | 1,053.08▲ | 1,056.72▲ | 1,068.83▲ | 860.38▲ |
| MA200 | 1,085.24▲ | 1,058.23▲ | 1,042.49▲ | 964.88▲ | 709.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 0.055▲ | -0.045▼ | 6.142▲ | -8.516▼ |
| RSI | 60.892▲ | 56.978▲ | 60.257▲ | 60.954▲ | 57.265▲ |
| STOCH | 48.763 | 90.752▲ | 76.356 | 62.524 | 45.808 |
| WILL %R | -23.346▲ | -13.552▲ | -18.677▲ | -14.009▲ | -36.498 |
| CCI | 123.975▲ | 73.885 | 68.578 | 105.899▲ | 15.569 |
|
Thursday, October 22, 2026 05:21 PM
United Rentals is a fundamentally improved, capital-intensive compounder with strong Specialty segment growth and margin recovery. Learn more about URI stock here.
|
|
Thursday, October 22, 2026 05:00 PM
United Rentals (NYSE:URI) reported record third-quarter results and raised its full-year outlook, citing sustained demand from large projects across construction, infrastructure, energy, manufacturing ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1,093.50 | 1,103.22 | 1,038.03 | 1,101.95 | 413,018 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
|
|
||||
|
|
||||
|
|