| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,074.08▲ | 1,082.18▼ | 1,084.07▼ | 1,072.39▲ | 1,031.03▲ |
| MA10 | 1,074.74▲ | 1,084.58▼ | 1,082.48▼ | 1,074.91▲ | 977.31▲ |
| MA20 | 1,080.26▼ | 1,082.17▼ | 1,076.25▲ | 1,020.59▲ | 889.35▲ |
| MA50 | 1,083.82▼ | 1,072.94▲ | 1,076.93▲ | 938.26▲ | 885.40▲ |
| MA100 | 1,082.99▼ | 1,078.00▲ | 1,044.10▲ | 875.25▲ | 806.26▲ |
| MA200 | 1,077.92▲ | 1,037.69▲ | 995.05▲ | 883.95▲ | 640.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -1.406▼ | 0.513▲ | 0.617▲ | 27.447▲ |
| RSI | 48.114▼ | 48.796▼ | 51.217▲ | 66.543▲ | 66.893▲ |
| STOCH | 32.641 | 47.925 | 71.138 | 71.276 | 89.562▲ |
| WILL %R | -39.697 | -52.789 | -52.789 | -20.051▲ | -6.914▲ |
| CCI | 20.081 | -191.841▼ | -48.986 | 54.988 | 106.514▲ |
| CDL | $URI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 08:41 AM
With a market cap of $66.9 billion, United Rentals, Inc. (URI) is a leading equipment rental company that operates across the United States, Canada, Europe, Australia, and New Zealand through its ...
|
|
Sunday, June 07, 2026 04:00 PM
With a short percentage of shares outstanding of 2.23%, United Rentals, Inc. (NYSE:URI) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. United Rentals, Inc. (NYSE:URI) ...
|
|
Thursday, June 04, 2026 01:24 PM
United Rentals (NYSE:URI): Equipment rental company United Rentals (NYSE:URI) rose by 5.4% on Wednesday after UBS raised its price target on the stock, reflecting increased confidence in a rebound for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 1,080.59 | 1,086.3199 | 1,067.515 | 1,078.855 | 56,051 |
| 15/06/26 | 1,086.0699 | 1,093.5699 | 1,075.92 | 1,084.01 | 462,583 |
| 12/06/26 | 1,084.42 | 1,086.925 | 1,063.15 | 1,074.24 | 444,196 |
| 11/06/26 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 607,767 |
| 10/06/26 | 1,093.77 | 1,097.39 | 1,054.65 | 1,056.35 | 464,212 |
| 09/06/26 | 1,087.95 | 1,106.8781 | 1,070.00 | 1,094.17 | 446,357 |
| 08/06/26 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 454,072 |
| 05/06/26 | 1,080.00 | 1,082.8699 | 1,053.85 | 1,067.77 | 414,793 |
| 04/06/26 | 1,062.03 | 1,091.23 | 1,050.1001 | 1,084.62 | 581,355 |
| 03/06/26 | 1,004.41 | 1,067.88 | 999.67 | 1,056.58 | 747,173 |
|
|
||||
|
|
||||
|
|