United Rentals, Inc (URI) Stock Price

948.87 ▼ -10.97 (-1.14%)
Open: 963.86 Vol: 26.44K Day's range: 944.40 - 971.39 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 950.12▼ 947.64▲ 948.14▲ 956.68▼ 844.69▲
MA10 948.89▼ 947.85▲ 952.71▼ 916.59▲ 805.50▲
MA20 947.17▲ 952.62▼ 952.12▼ 841.23▲ 838.99▲
MA50 947.80▲ 955.07▼ 958.34▼ 806.51▲ 845.54▲
MA100 952.34▼ 947.26▲ 875.54▲ 833.32▲ 781.52▲
MA200 952.23▼ 868.18▲ 808.90▲ 866.66▲ 616.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.535▲ -0.475▼ -1.990▼ 16.008▲ 12.571▲
RSI 53.866▲ 45.422▼ 47.958▼ 70.498▲ 59.399▲
STOCH 91.101▲ 26.767     13.531▼ 81.292▲ 47.044    
WILL %R -45.560     -83.438▼ -83.438▼ -21.376▲ -17.444▲
CCI 83.250     -23.236     -67.317     59.405     145.428▲
Latest Filters Detected On URI
BBANDS $URI Bollinger Bands Expanding Set Alert
MA $URI Price Crossed Below MA(7) Set Alert
United Rentals, Inc News
Thursday, April 23, 2026 09:55 PM
Equipment rental company United Rentals (NYSE:URI) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 7.2% year on year to $3.99 billion. The company expects the full ...
Wednesday, April 22, 2026 01:58 PM
Equipment rental company United Rentals (NYSE:URI) reported Q1 CY2026 results , with sales up 7.2% year on year to $3.99 billion. The company expects the full year’s revenue to be around $17.15 ...
Monday, April 20, 2026 10:10 PM
Equipment rental company United Rentals (NYSE:URI) will be announcing earnings results this Wednesday after the bell. Here’s what to look for.
URI historical stock data
date open high low close volume
01/05/26 963.86 971.39 944.40 948.87 452,587
30/04/26 961.19 964.96 945.66 959.84 681,197
29/04/26 968.43 977.66 942.825 952.13 437,199
28/04/26 962.55 973.9999 955.64 962.72 414,575
27/04/26 974.40 980.00 954.10 959.85 528,496
24/04/26 997.99 1,001.12 964.0347 974.41 909,453
23/04/26 943.01 993.86 935.00 986.78 1,469,635
22/04/26 816.29 820.4931 801.26 802.79 571,984
21/04/26 815.91 834.98 806.005 806.22 361,703
20/04/26 796.49 819.51 796.49 812.27 333,444
Quote Details
52wk Low:645.18
52wk High:1,021.47
Vol:26.44K
Avg Vol(3m):8.1M
1Y Chng:+31.06%
1M Chng:+33.56%
Add to Watch List