United Rentals, Inc (URI) Stock Price

963.88 ▲ +25.26 (+2.69%)
Open: 945.50 Vol: 11.84K Day's range: 940.20 - 967.90 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 965.39▼ 964.32▼ 963.49▲ 939.71▲ 949.98▲
MA10 964.28▼ 962.41▲ 955.19▲ 946.83▲ 875.88▲
MA20 964.43▼ 954.69▲ 945.21▲ 946.76▲ 857.83▲
MA50 963.24▲ 942.47▲ 945.83▲ 843.78▲ 865.36▲
MA100 956.34▲ 947.63▲ 946.34▲ 854.44▲ 794.06▲
MA200 947.07▲ 945.37▲ 920.58▲ 874.13▲ 629.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.422▲ 2.802▲ -6.182▼ 18.674▲
RSI 48.955▼ 64.185▲ 62.664▲ 61.196▲ 59.512▲
STOCH 66.191     87.207▲ 90.729▲ 41.603     84.135▲
WILL %R -67.791     -13.371▲ -11.229▲ -18.927▲ -12.433▲
CCI 8.926     77.047     99.225     76.199     85.030    
Latest Filters Detected On URI
MA $URI Price Crossed Above MA(13) Set Alert
MA $URI Price Crossed Above MA(7) Set Alert
United Rentals, Inc News
URI historical stock data
date open high low close volume
26/05/26 943.50 967.94 940.20 963.88 203,640
22/05/26 935.96 947.805 930.69 938.62 256,551
21/05/26 927.31 943.73 916.92 932.18 236,675
20/05/26 936.57 945.46 921.83 936.27 618,276
19/05/26 942.07 942.07 911.15 927.62 534,285
18/05/26 955.43 967.59 939.99 944.57 569,695
15/05/26 967.70 968.98 949.745 961.15 524,491
14/05/26 943.27 976.19 943.27 972.96 383,352
13/05/26 949.43 953.96 931.00 935.26 500,284
12/05/26 947.00 967.34 931.50 955.76 732,061
Quote Details
52wk Low:681.98
52wk High:1,021.47
Vol:11.84K
Avg Vol(3m):10.5M
1Y Chng:+33.88%
1M Chng:+25.02%
Add to Watch List