| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,127.67▼ | 1,125.99▼ | 1,125.12▼ | 1,129.52▼ | 1,095.74▲ |
| MA10 | 1,128.10▼ | 1,124.20▲ | 1,130.17▼ | 1,122.13▲ | 1,066.62▲ |
| MA20 | 1,127.77▼ | 1,132.42▼ | 1,139.46▼ | 1,119.82▲ | 1,079.08▲ |
| MA50 | 1,125.01▼ | 1,131.57▼ | 1,109.93▲ | 1,066.21▲ | 963.00▲ |
| MA100 | 1,130.15▼ | 1,112.41▲ | 1,139.54▼ | 1,078.23▲ | 868.81▲ |
| MA200 | 1,140.42▼ | 1,137.88▼ | 1,098.84▲ | 981.39▲ | 720.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.342▼ | -0.819▼ | -3.443▼ | -2.932▼ | -2.038▼ |
| RSI | 41.445▼ | 39.912▼ | 46.377▼ | 52.817▲ | 56.357▲ |
| STOCH | 39.320 | 47.254 | 15.176▼ | 49.537 | 58.353 |
| WILL %R | -100.000▼ | -83.177▼ | -89.386▼ | -46.799 | -33.069 |
| CCI | -218.174▼ | -4.641 | -63.739 | -15.225 | 83.414 |
| MA | $URI Price Crossed Below MA(13) | Set Alert |
|
Monday, November 09, 2026 12:06 PM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1,146.00 | 1,154.85 | 1,118.75 | 1,124.5601 | 288,100 |
| 12/11/26 | 1,150.00 | 1,168.95 | 1,137.88 | 1,139.14 | 325,939 |
| 11/11/26 | 1,130.85 | 1,151.64 | 1,112.27 | 1,150.80 | 437,941 |
| 10/11/26 | 1,125.11 | 1,131.00 | 1,098.6801 | 1,104.9399 | 351,200 |
| 09/11/26 | 1,074.44 | 1,145.87 | 1,074.44 | 1,128.17 | 464,379 |
| 06/11/26 | 1,049.80 | 1,064.40 | 1,036.39 | 1,055.5699 | 562,500 |
| 05/11/26 | 1,121.00 | 1,134.2499 | 1,040.76 | 1,043.78 | 862,015 |
| 04/11/26 | 1,179.00 | 1,188.91 | 1,075.415 | 1,123.79 | 1,001,925 |
| 03/11/26 | 1,179.00 | 1,185.32 | 1,166.02 | 1,175.17 | 486,793 |
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
|
|
||||
|
|
||||
|
|