| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,052.04▼ | 1,056.32▼ | 1,059.18▼ | 1,054.31▼ | 1,049.18▼ |
| MA10 | 1,052.74▼ | 1,059.85▼ | 1,059.45▼ | 1,057.90▼ | 1,052.75▼ |
| MA20 | 1,053.03▼ | 1,059.87▼ | 1,061.81▼ | 1,041.42▲ | 1,074.55▼ |
| MA50 | 1,059.87▼ | 1,058.84▼ | 1,062.14▼ | 1,057.56▼ | 940.33▲ |
| MA100 | 1,059.73▼ | 1,063.63▼ | 1,046.57▲ | 1,063.35▼ | 858.03▲ |
| MA200 | 1,062.72▼ | 1,046.52▲ | 1,028.58▲ | 957.56▲ | 705.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -1.572▼ | -1.512▼ | 2.762▲ | -11.731▼ |
| RSI | 38.573▼ | 34.252▼ | 41.043▼ | 50.651▲ | 52.749▲ |
| STOCH | 44.430 | 61.394 | 54.939 | 54.957 | 34.007 |
| WILL %R | -100.000▼ | -57.544 | -64.665 | -42.062 | -62.221 |
| CCI | -195.056▼ | -140.299▼ | -160.328▼ | -8.306 | -24.200 |
|
Wednesday, October 14, 2026 05:00 AM
United Rentals (URI) delivered strong Q2 results, with revenue of $4.41B, adjusted EPS of $12.76, and raised full-year guidance. Specialty rental revenue grew 25%, and management demonstrated improved ...
|
|
Thursday, October 08, 2026 06:20 AM
United Rentals, Inc. (NYSE: URI) will hold its third quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, October 22, 2026 at ...
|
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 1,055.29 | 1,056.85 | 1,031.9301 | 1,047.52 | 67,341 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
| 02/10/26 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | 617,200 |
| 01/10/26 | 1,003.88 | 1,036.645 | 990.72 | 1,034.11 | 529,445 |
|
|
||||
|
|
||||
|
|