| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,033.03▲ | 1,034.77▲ | 1,036.57▲ | 1,061.50▼ | 1,033.71▲ |
| MA10 | 1,033.20▲ | 1,035.87▲ | 1,051.29▼ | 1,043.55▼ | 1,062.39▼ |
| MA20 | 1,032.67▲ | 1,055.28▼ | 1,068.62▼ | 1,026.21▲ | 1,071.01▼ |
| MA50 | 1,036.04▲ | 1,070.85▼ | 1,044.68▼ | 1,061.51▼ | 936.42▲ |
| MA100 | 1,048.76▼ | 1,045.27▼ | 1,038.05▼ | 1,057.65▼ | 855.72▲ |
| MA200 | 1,068.55▼ | 1,036.02▲ | 1,022.24▲ | 951.70▲ | 702.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.441▲ | -1.707▼ | -7.158▼ | 6.954▲ | -13.166▼ |
| RSI | 56.398▲ | 34.074▼ | 39.331▼ | 49.313▼ | 51.862▲ |
| STOCH | 55.976 | 36.669 | 15.853▼ | 70.837 | 29.448 |
| WILL %R | 0.000▲ | -79.162▼ | -83.721▼ | -49.930 | -66.985 |
| CCI | 160.008▲ | -44.878 | -73.931 | 18.217 | -23.464 |
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 05, 2026 02:50 PM
United Rentals Inc.'s (NYSE:URI) AI-enabled Equipment Agent facilitates customers within the equipment rental industry in comparing and selecting equipment and machinery in line with their project ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
| 02/10/26 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | 617,200 |
| 01/10/26 | 1,003.88 | 1,036.645 | 990.72 | 1,034.11 | 529,445 |
| 30/09/26 | 1,016.00 | 1,031.035 | 1,000.18 | 1,000.78 | 582,722 |
| 29/09/26 | 1,044.44 | 1,044.61 | 973.29 | 1,014.54 | 1,123,914 |
| 28/09/26 | 1,039.20 | 1,053.465 | 1,032.15 | 1,043.92 | 451,913 |
| 25/09/26 | 1,017.71 | 1,050.195 | 1,017.67 | 1,047.06 | 373,045 |
| 24/09/26 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | 441,008 |
|
|
||||
|
|
||||
|
|