| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,107.20▲ | 1,098.16▲ | 1,096.88▲ | 1,085.26▲ | 1,096.34▲ |
| MA10 | 1,102.94▲ | 1,094.20▲ | 1,091.72▲ | 1,101.39▲ | 1,038.19▲ |
| MA20 | 1,097.60▲ | 1,088.25▲ | 1,075.95▲ | 1,090.76▲ | 921.87▲ |
| MA50 | 1,093.18▲ | 1,075.82▲ | 1,093.66▲ | 1,023.90▲ | 901.73▲ |
| MA100 | 1,089.65▲ | 1,095.56▲ | 1,097.49▲ | 912.92▲ | 818.35▲ |
| MA200 | 1,074.45▲ | 1,095.19▲ | 1,076.45▲ | 895.38▲ | 653.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.405▲ | 1.868▲ | 5.196▲ | -6.903▼ | 23.058▲ |
| RSI | 79.582▲ | 75.823▲ | 66.351▲ | 58.256▲ | 67.262▲ |
| STOCH | 95.266▲ | 65.068 | 85.488▲ | 42.757 | 88.572▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.533 | -7.926▲ |
| CCI | 143.313▲ | 228.551▲ | 128.541▲ | 10.968 | 81.410 |
|
Thursday, July 09, 2026 06:41 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Tuesday, July 07, 2026 09:25 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers.
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1,086.00 | 1,110.42 | 1,083.47 | 1,110.42 | 49,958 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
| 30/06/26 | 1,128.4301 | 1,140.51 | 1,120.01 | 1,132.89 | 314,026 |
| 29/06/26 | 1,121.23 | 1,129.2499 | 1,111.686 | 1,122.67 | 343,198 |
| 26/06/26 | 1,137.14 | 1,142.7389 | 1,114.71 | 1,121.66 | 947,974 |
|
|
||||
|
|
||||
|
|