| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 804.73▼ | 805.31▼ | 804.92▼ | 798.98▲ | 767.45▲ |
| MA10 | 805.12▼ | 805.57▼ | 807.30▼ | 785.00▲ | 784.37▲ |
| MA20 | 805.28▼ | 808.63▼ | 812.45▼ | 760.51▲ | 823.88▼ |
| MA50 | 805.57▼ | 810.07▼ | 793.29▲ | 794.05▲ | 837.64▼ |
| MA100 | 807.67▼ | 792.21▲ | 771.29▲ | 822.42▼ | 777.01▲ |
| MA200 | 813.26▼ | 768.32▲ | 752.58▲ | 861.11▼ | 611.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.744▼ | -2.619▼ | 9.527▲ | -6.067▼ |
| RSI | 38.766▼ | 39.657▼ | 48.434▼ | 59.655▲ | 48.451▼ |
| STOCH | 55.324 | 26.810 | 10.490▼ | 75.806 | 26.776 |
| WILL %R | -72.835 | -92.816▼ | -95.858▼ | -25.643 | -61.016 |
| CCI | -252.154▼ | -128.572▼ | -93.628 | 112.730▲ | 0.139 |
|
Wednesday, April 22, 2026 06:13 PM
Equipment rental company United Rentals (NYSE:URI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 7.2% year on year to $3.99 billion. The company expects the ...
|
|
Wednesday, April 22, 2026 01:58 PM
Equipment rental company United Rentals (NYSE:URI) reported Q1 CY2026 results , with sales up 7.2% year on year to $3.99 billion. The company expects the full year’s revenue to be around $17.15 ...
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 816.29 | 820.4931 | 801.26 | 802.79 | 571,984 |
| 21/04/26 | 815.91 | 834.98 | 806.005 | 806.22 | 361,703 |
| 20/04/26 | 796.49 | 819.51 | 796.49 | 812.27 | 333,444 |
| 17/04/26 | 790.88 | 808.22 | 774.81 | 796.15 | 598,311 |
| 16/04/26 | 771.15 | 792.93 | 768.0115 | 777.49 | 486,151 |
| 15/04/26 | 771.07 | 777.90 | 756.69 | 765.29 | 377,398 |
| 14/04/26 | 777.87 | 782.62 | 767.67 | 771.01 | 326,804 |
| 13/04/26 | 767.27 | 779.53 | 760.48 | 779.53 | 423,087 |
| 10/04/26 | 768.32 | 776.09 | 760.49 | 771.93 | 357,701 |
| 09/04/26 | 758.76 | 767.98 | 749.52 | 767.36 | 357,923 |
|
|
||||
|
|
||||
|
|