| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,061.91▼ | 1,067.02▼ | 1,069.50▼ | 1,071.53▼ | 1,027.48▲ |
| MA10 | 1,061.20▼ | 1,071.73▼ | 1,074.00▼ | 1,074.46▼ | 975.53▲ |
| MA20 | 1,066.49▼ | 1,075.94▼ | 1,077.72▼ | 1,026.81▲ | 888.46▲ |
| MA50 | 1,072.47▼ | 1,075.71▼ | 1,077.20▼ | 944.64▲ | 885.04▲ |
| MA100 | 1,074.92▼ | 1,077.00▼ | 1,051.36▲ | 876.59▲ | 806.08▲ |
| MA200 | 1,078.71▼ | 1,045.84▲ | 1,000.14▲ | 884.43▲ | 640.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.293▼ | -2.038▼ | -2.513▼ | -2.059▼ | 26.314▲ |
| RSI | 39.322▼ | 34.115▼ | 37.236▼ | 61.426▲ | 65.009▲ |
| STOCH | 33.677 | 21.357 | 27.539 | 57.802 | 88.609▲ |
| WILL %R | -80.200▼ | -84.788▼ | -88.719▼ | -34.581 | -11.295▲ |
| CCI | -40.895 | -191.022▼ | -195.751▼ | 23.816 | 101.746▲ |
| ▼ MACD | $URI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 08, 2026 08:41 AM
With a market cap of $66.9 billion, United Rentals, Inc. (URI) is a leading equipment rental company that operates across the United States, Canada, Europe, Australia, and New Zealand through its ...
|
|
Sunday, June 07, 2026 04:00 PM
With a short percentage of shares outstanding of 2.23%, United Rentals, Inc. (NYSE:URI) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. United Rentals, Inc. (NYSE:URI) ...
|
|
Thursday, June 04, 2026 01:24 PM
United Rentals (NYSE:URI): Equipment rental company United Rentals (NYSE:URI) rose by 5.4% on Wednesday after UBS raised its price target on the stock, reflecting increased confidence in a rebound for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 1,068.85 | 1,076.775 | 1,057.23 | 1,061.10 | 51,748 |
| 16/06/26 | 1,078.55 | 1,087.22 | 1,065.0699 | 1,069.8101 | 293,442 |
| 15/06/26 | 1,086.0699 | 1,093.5699 | 1,075.92 | 1,084.01 | 462,583 |
| 12/06/26 | 1,084.42 | 1,086.925 | 1,063.15 | 1,074.24 | 444,196 |
| 11/06/26 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 607,767 |
| 10/06/26 | 1,093.77 | 1,097.39 | 1,054.65 | 1,056.35 | 464,212 |
| 09/06/26 | 1,087.95 | 1,106.8781 | 1,070.00 | 1,094.17 | 446,357 |
| 08/06/26 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 454,072 |
| 05/06/26 | 1,080.00 | 1,082.8699 | 1,053.85 | 1,067.77 | 414,793 |
| 04/06/26 | 1,062.03 | 1,091.23 | 1,050.1001 | 1,084.62 | 581,355 |
|
|
||||
|
|
||||
|
|