| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,098.62▼ | 1,101.32▼ | 1,100.86▼ | 1,082.28▲ | 1,093.37▲ |
| MA10 | 1,099.66▼ | 1,102.93▼ | 1,098.56▼ | 1,099.90▼ | 1,036.71▲ |
| MA20 | 1,101.54▼ | 1,098.36▼ | 1,087.19▲ | 1,090.02▲ | 921.12▲ |
| MA50 | 1,102.99▼ | 1,078.22▲ | 1,090.45▲ | 1,023.61▲ | 901.43▲ |
| MA100 | 1,099.95▼ | 1,093.43▲ | 1,098.22▼ | 912.77▲ | 818.20▲ |
| MA200 | 1,089.73▲ | 1,096.76▼ | 1,079.08▲ | 895.31▲ | 652.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.520▼ | -1.327▼ | 1.992▲ | -7.852▼ | 22.109▲ |
| RSI | 28.520▼ | 51.997▲ | 54.497▲ | 55.786▲ | 66.061▲ |
| STOCH | 14.238▼ | 39.519 | 65.536 | 40.293 | 87.506▲ |
| WILL %R | -100.000▼ | -60.224 | -45.250 | -47.074 | -11.468▲ |
| CCI | -201.826▼ | -75.316 | 18.795 | 0.774 | 78.289 |
| MA | $URI Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 06:41 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Tuesday, July 07, 2026 09:34 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers.
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | 278,354 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
| 30/06/26 | 1,128.4301 | 1,140.51 | 1,120.01 | 1,132.89 | 314,026 |
| 29/06/26 | 1,121.23 | 1,129.2499 | 1,111.686 | 1,122.67 | 343,198 |
| 26/06/26 | 1,137.14 | 1,142.7389 | 1,114.71 | 1,121.66 | 947,974 |
|
|
||||
|
|
||||
|
|