United Rentals, Inc (URI) Stock Price

1,132.89 ▲ +10.22 (+0.91%)
Open: 1,128.4301 Vol: 314.03K Day's range: 1,120.01 - 1,140.51 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,136.00▼ 1,133.53▼ 1,133.29▼ 1,120.09▲ 1,094.67▲
MA10 1,137.22▼ 1,131.36▲ 1,128.92▲ 1,095.19▲ 1,025.50▲
MA20 1,134.73▼ 1,127.11▲ 1,126.28▲ 1,080.85▲ 913.52▲
MA50 1,131.72▲ 1,128.42▲ 1,107.03▲ 997.27▲ 898.00▲
MA100 1,128.39▲ 1,105.21▲ 1,091.01▲ 897.69▲ 814.55▲
MA200 1,125.53▲ 1,090.94▲ 1,046.72▲ 890.22▲ 649.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.348▼ 0.790▲ -0.153▼ 0.754▲ 27.881▲
RSI 45.540▼ 55.649▲ 58.189▲ 65.852▲ 70.174▲
STOCH 42.533     78.456     84.804▲ 74.471     92.895▲
WILL %R -87.329▼ -29.514     -27.108     -11.046▲ -2.487▲
CCI -74.867     116.718▲ 110.659▲ 133.216▲ 120.186▲
Latest Filters Detected On URI
CDL $URI Doji Candlestick Pattern Detected Set Alert
United Rentals, Inc News
URI historical stock data
date open high low close volume
30/06/26 1,128.4301 1,140.51 1,120.01 1,132.89 314,026
29/06/26 1,121.23 1,129.2499 1,111.686 1,122.67 343,198
26/06/26 1,137.14 1,142.7389 1,114.71 1,121.66 947,974
25/06/26 1,095.17 1,143.6899 1,090.625 1,139.51 531,028
24/06/26 1,073.76 1,085.155 1,067.3199 1,083.72 295,179
23/06/26 1,062.17 1,075.33 1,055.70 1,063.14 282,153
22/06/26 1,077.00 1,096.68 1,074.895 1,092.68 435,718
18/06/26 1,063.59 1,091.90 1,063.59 1,076.8101 357,331
17/06/26 1,070.13 1,080.01 1,048.71 1,048.97 254,755
16/06/26 1,078.55 1,087.22 1,065.0699 1,069.8101 293,442
Quote Details
52wk Low:701.59
52wk High:1,143.69
Vol:314.03K
Avg Vol(3m):9.8M
1Y Chng:+38.70%
1M Chng:+19.94%
Add to Watch List