| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 910.91▼ | 911.87▼ | 912.41▼ | 909.84▼ | 865.10▲ |
| MA10 | 911.29▼ | 912.96▼ | 915.96▼ | 885.97▲ | 808.52▲ |
| MA20 | 912.09▼ | 916.07▼ | 919.25▼ | 870.10▲ | 731.82▲ |
| MA50 | 913.12▼ | 916.88▼ | 891.03▲ | 799.79▲ | 743.51▲ |
| MA100 | 915.87▼ | 888.63▲ | 882.12▲ | 724.61▲ | 676.92▲ |
| MA200 | 918.79▼ | 882.80▲ | 850.41▲ | 734.82▲ | 515.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -1.231▼ | -3.310▼ | 1.444▲ | 22.776▲ |
| RSI | 29.644▼ | 37.117▼ | 49.256▼ | 65.058▲ | 70.579▲ |
| STOCH | 22.958 | 13.751▼ | 11.615▼ | 73.118 | 88.184▲ |
| WILL %R | -98.805▼ | -99.608▼ | -99.692▼ | -26.816 | -9.724▲ |
| CCI | -218.123▼ | -125.204▼ | -130.696▼ | 109.682▲ | 129.286▲ |
| CDL | $URI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 11:41 AM
Merlin, an AI aviation software company with a test facility at Quonset Point, plans to go public via SPAC. CEO Matt George discusses the firm's mission and future growth plans.
|
|
Friday, August 15, 2025 08:35 AM
David Rolfe (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights int ...
|
|
Monday, August 11, 2025 08:36 PM
Let’s dig into the relative performance of United Rentals (NYSE:URI) and its peers as we unravel the now-completed Q2 specialty equipment distributors earnings season. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 926.77 | 928.79 | 908.88 | 908.88 | 372,700 |
| 14/08/25 | 921.62 | 929.71 | 906.99 | 921.45 | 637,700 |
| 13/08/25 | 916.00 | 933.32 | 912.17 | 932.23 | 437,200 |
| 12/08/25 | 875.25 | 918.72 | 874.03 | 916.95 | 695,800 |
| 11/08/25 | 860.14 | 870.00 | 852.80 | 869.70 | 382,707 |
| 08/08/25 | 859.19 | 862.62 | 853.12 | 858.97 | 273,100 |
| 07/08/25 | 872.39 | 872.39 | 848.75 | 854.61 | 431,800 |
| 06/08/25 | 869.29 | 869.48 | 854.00 | 861.26 | 435,800 |
| 05/08/25 | 871.20 | 879.59 | 853.80 | 867.08 | 371,466 |
| 04/08/25 | 862.04 | 870.96 | 853.55 | 868.57 | 457,000 |
|
|
||||
|
|
||||
|
|