| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,092.44▲ | 1,094.19▲ | 1,092.95▲ | 1,118.40▼ | 1,127.21▼ |
| MA10 | 1,092.25▲ | 1,091.83▲ | 1,094.93▲ | 1,127.68▼ | 1,107.39▼ |
| MA20 | 1,092.95▲ | 1,096.22▲ | 1,104.15▼ | 1,122.63▼ | 1,027.00▲ |
| MA50 | 1,091.22▲ | 1,110.40▼ | 1,126.43▼ | 1,098.22▲ | 925.27▲ |
| MA100 | 1,094.01▲ | 1,127.30▼ | 1,138.72▼ | 1,004.47▲ | 841.07▲ |
| MA200 | 1,102.62▼ | 1,136.02▼ | 1,107.58▼ | 918.22▲ | 678.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 1.384▲ | 0.481▲ | -6.658▼ | 5.285▲ |
| RSI | 64.870▲ | 46.031▼ | 38.474▼ | 47.240▼ | 57.967▲ |
| STOCH | 36.071 | 57.436 | 29.965 | 31.076 | 71.315 |
| WILL %R | -12.964▲ | -36.439 | -59.667 | -85.523▼ | -30.097 |
| CCI | 211.271▲ | 49.496 | -33.019 | -157.086▼ | 71.022 |
|
Thursday, July 23, 2026 02:02 PM
United Rentals Inc (URI) reports a 12% revenue increase and a 22% rise in adjusted EPS, while raising its 2026 guidance, showcasing robust growth and strategic execution.
|
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
|
Thursday, May 21, 2026 08:42 AM
United Rentals, Inc. (NYSE:URI) is one of the best stocks to buy for global infrastructure spending. The equipment rental company’s latest update tied its 2026 outlook to demand from large projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1,099.37 | 1,106.6899 | 1,084.855 | 1,098.51 | 472,046 |
| 20/08/26 | 1,107.4301 | 1,119.3101 | 1,089.51 | 1,095.26 | 543,256 |
| 19/08/26 | 1,117.46 | 1,129.99 | 1,105.11 | 1,117.04 | 329,168 |
| 18/08/26 | 1,153.80 | 1,156.78 | 1,116.38 | 1,116.38 | 395,428 |
| 17/08/26 | 1,155.50 | 1,176.4399 | 1,150.00 | 1,164.8199 | 281,977 |
| 14/08/26 | 1,123.36 | 1,160.8101 | 1,119.79 | 1,153.83 | 491,409 |
| 13/08/26 | 1,131.39 | 1,143.63 | 1,111.37 | 1,120.58 | 347,510 |
| 12/08/26 | 1,148.83 | 1,152.525 | 1,125.54 | 1,129.30 | 288,856 |
| 11/08/26 | 1,139.00 | 1,165.08 | 1,134.835 | 1,143.59 | 211,660 |
| 10/08/26 | 1,162.6801 | 1,164.50 | 1,134.40 | 1,137.52 | 300,976 |
|
|
||||
|
|
||||
|
|