United Rentals, Inc (URI) Stock Price

732.05 ▲ +21.58 (+3.04%)
Open: 737.28 Vol: 473.38K Day's range: 727.355 - 747.25 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 736.79▼ 738.26▼ 735.00▼ 726.56▲ 765.87▼
MA10 739.08▼ 737.00▼ 728.54▲ 740.33▼ 820.87▼
MA20 740.20▼ 727.76▲ 721.48▲ 791.59▼ 830.93▼
MA50 736.61▼ 724.07▲ 731.16▲ 847.97▼ 826.79▼
MA100 731.27▲ 732.86▼ 768.21▼ 838.47▼ 773.20▼
MA200 722.82▲ 772.14▼ 817.64▼ 857.97▼ 601.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.127▼ 0.792▲ 3.478▲ -6.645▼ -19.405▼
RSI 27.692▼ 52.720▲ 52.264▲ 35.533▼ 40.664▼
STOCH 6.326▼ 53.954     77.123     14.114▼ 27.009    
WILL %R -94.147▼ -33.548     -33.548     -80.494▼ -88.266▼
CCI -229.849▼ -11.437     54.554     -54.869     -133.172▼
Latest Filters Detected On URI
▲ RSI $URI RSI(14) Crossed Above 30 Set Alert
MA $URI Price Crossed Above MA(7) Set Alert
▲ GAP $URI Open Gap Up %3 Set Alert
▲ GAP $URI Open Gap Up %2 Set Alert
United Rentals, Inc News
Clearwater Analytics (CWAN) Surged Following a Buyout Offer
Monday, March 23, 2026 04:22 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded here. Major U.
United Rentals Slid on Weaker Construction Markets
Monday, March 23, 2026 04:04 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded here. Major U.
United Rentals slid on weaker construction markets
Monday, March 23, 2026 04:04 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded here. Major U.
URI historical stock data
date open high low close volume
23/03/26 737.28 747.25 727.355 732.05 473,383
20/03/26 709.87 718.85 702.02 710.47 395,349
19/03/26 713.82 729.00 701.59 719.95 615,589
18/03/26 738.98 750.06 724.67 725.30 419,231
17/03/26 746.74 755.00 732.54 745.02 507,291
16/03/26 747.00 754.09 737.25 743.13 499,308
13/03/26 738.00 745.11 727.40 737.22 809,560
12/03/26 766.51 771.825 733.60 733.82 737,077
11/03/26 776.13 785.525 772.81 780.57 397,738
10/03/26 815.41 820.07 768.545 775.79 1,026,388
Quote Details
52wk Low:525.914
52wk High:1,021.47
Vol:473.38K
Avg Vol(3m):12.5M
1Y Chng:+32.63%
1M Chng:-16.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.21B