| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,047.52▼ | 1,044.67▲ | 1,044.75▲ | 1,034.74▲ | 1,018.04▲ |
| MA10 | 1,045.92▲ | 1,041.50▲ | 1,033.59▲ | 1,017.93▲ | 1,072.62▼ |
| MA20 | 1,044.73▲ | 1,032.50▲ | 1,033.80▲ | 1,012.17▲ | 1,060.08▼ |
| MA50 | 1,043.78▲ | 1,037.74▲ | 1,026.91▲ | 1,066.31▼ | 931.92▲ |
| MA100 | 1,033.82▲ | 1,025.76▲ | 1,015.52▲ | 1,049.80▼ | 851.22▲ |
| MA200 | 1,031.71▲ | 1,014.33▲ | 1,036.68▲ | 942.26▲ | 695.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.283▲ | 2.122▲ | 1.842▲ | 7.625▲ | -16.357▼ |
| RSI | 58.865▲ | 63.060▲ | 62.913▲ | 53.230▲ | 53.396▲ |
| STOCH | 81.554▲ | 89.797▲ | 89.793▲ | 71.653 | 27.509 |
| WILL %R | -35.855 | -10.893▲ | -8.224▲ | -11.223▲ | -62.439 |
| CCI | 73.549 | 83.250 | 116.992▲ | 100.613▲ | -63.028 |
|
Tuesday, September 08, 2026 03:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1,017.71 | 1,050.195 | 1,017.67 | 1,047.06 | 373,045 |
| 24/09/26 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | 441,008 |
| 23/09/26 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | 406,093 |
| 22/09/26 | 1,037.62 | 1,055.285 | 1,032.86 | 1,043.04 | 432,761 |
| 21/09/26 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | 353,537 |
| 18/09/26 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,065 |
| 17/09/26 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 565,175 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
|
|
||||
|
|
||||
|
|