| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 940.46▼ | 941.36▼ | 942.31▼ | 935.85▲ | 952.08▼ |
| MA10 | 941.06▼ | 942.60▼ | 939.99▼ | 944.25▼ | 850.54▲ |
| MA20 | 941.52▼ | 939.33▼ | 935.60▲ | 946.55▼ | 856.58▲ |
| MA50 | 942.54▼ | 935.45▲ | 945.96▼ | 839.25▲ | 859.98▲ |
| MA100 | 940.72▼ | 945.57▼ | 944.31▼ | 852.97▲ | 790.89▲ |
| MA200 | 935.43▲ | 943.95▼ | 913.82▲ | 873.58▲ | 626.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.243▼ | -0.053▼ | 1.551▲ | -7.965▼ | 18.425▲ |
| RSI | 36.343▼ | 49.738▼ | 49.682▼ | 56.391▲ | 57.565▲ |
| STOCH | 39.998 | 42.394 | 77.077 | 39.426 | 77.166 |
| WILL %R | -83.074▼ | -44.388 | -31.916 | -57.764 | -20.866▲ |
| CCI | -223.215▼ | -69.108 | 35.556 | -34.961 | 79.246 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 935.96 | 947.805 | 930.69 | 938.62 | 256,551 |
| 21/05/26 | 927.31 | 943.73 | 916.92 | 932.18 | 236,675 |
| 20/05/26 | 936.57 | 945.46 | 921.83 | 936.27 | 618,276 |
| 19/05/26 | 942.07 | 942.07 | 911.15 | 927.62 | 534,285 |
| 18/05/26 | 955.43 | 967.59 | 939.99 | 944.57 | 569,695 |
| 15/05/26 | 967.70 | 968.98 | 949.745 | 961.15 | 524,491 |
| 14/05/26 | 943.27 | 976.19 | 943.27 | 972.96 | 383,352 |
| 13/05/26 | 949.43 | 953.96 | 931.00 | 935.26 | 500,284 |
| 12/05/26 | 947.00 | 967.34 | 931.50 | 955.76 | 732,061 |
| 11/05/26 | 938.40 | 944.175 | 931.45 | 938.15 | 322,202 |
|
|
||||
|
|
||||
|
|