| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,090.08▲ | 1,082.09▲ | 1,079.45▲ | 1,083.46▲ | 1,092.56▼ |
| MA10 | 1,088.30▲ | 1,076.06▲ | 1,069.09▲ | 1,104.58▼ | 1,036.30▲ |
| MA20 | 1,083.53▲ | 1,065.16▲ | 1,070.27▲ | 1,088.20▲ | 920.92▲ |
| MA50 | 1,076.61▲ | 1,075.87▲ | 1,097.29▼ | 1,021.01▲ | 901.35▲ |
| MA100 | 1,065.94▲ | 1,099.33▼ | 1,095.51▼ | 910.54▲ | 818.16▲ |
| MA200 | 1,066.69▲ | 1,094.19▼ | 1,072.70▲ | 894.56▲ | 652.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.311▲ | 4.664▲ | 5.141▲ | -8.612▼ | 21.851▲ |
| RSI | 74.889▲ | 69.702▲ | 58.189▲ | 55.027▲ | 65.524▲ |
| STOCH | 90.341▲ | 92.900▲ | 94.615▲ | 42.409 | 87.216▲ |
| WILL %R | -11.687▲ | -3.062▲ | -2.596▲ | -51.024 | -12.431▲ |
| CCI | 139.201▲ | 148.667▲ | 162.392▲ | -27.289 | 76.211 |
| MA | $URI Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 09, 2026 06:41 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Tuesday, July 07, 2026 09:25 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers.
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 1,078.265 | 1,092.84 | 1,078.265 | 1,091.51 | 43,241 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
| 30/06/26 | 1,128.4301 | 1,140.51 | 1,120.01 | 1,132.89 | 314,026 |
| 29/06/26 | 1,121.23 | 1,129.2499 | 1,111.686 | 1,122.67 | 343,198 |
| 26/06/26 | 1,137.14 | 1,142.7389 | 1,114.71 | 1,121.66 | 947,974 |
| 25/06/26 | 1,095.17 | 1,143.6899 | 1,090.625 | 1,139.51 | 531,028 |
|
|
||||
|
|
||||
|
|