| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 806.20▲ | 805.71▲ | 805.69▲ | 808.51▼ | 821.02▼ |
| MA10 | 805.16▲ | 806.83▲ | 808.38▼ | 804.85▲ | 880.08▼ |
| MA20 | 805.30▲ | 809.43▼ | 807.27▲ | 819.44▼ | 900.33▼ |
| MA50 | 806.51▲ | 807.79▼ | 810.27▼ | 894.46▼ | 776.32▲ |
| MA100 | 809.05▼ | 810.50▼ | 810.67▼ | 900.02▼ | 745.22▲ |
| MA200 | 808.17▼ | 814.82▼ | 839.26▼ | 785.36▲ | 560.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | -0.623▼ | -0.303▼ | 4.526▲ | -23.532▼ |
| RSI | 55.836▲ | 49.126▼ | 49.377▼ | 38.918▼ | 44.172▼ |
| STOCH | 72.730 | 19.138▼ | 20.945 | 67.465 | 11.304▼ |
| WILL %R | 0.000▲ | -68.073 | -52.864 | -49.714 | -84.985▼ |
| CCI | 129.172▲ | -61.262 | -71.172 | 10.508 | -104.753▼ |
|
Wednesday, December 03, 2025 07:33 PM
Let’s dig into the relative performance of United Rentals (NYSE:URI) and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season. Historically, specialty ...
|
|
Wednesday, December 03, 2025 07:33 PM
Let’s dig into the relative performance of United Rentals (NYSE:URI) and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season. Historically, specialty ...
|
|
Friday, November 28, 2025 01:30 PM
United Rentals (NYSE: URI) has outperformed the market over the past 15 years by 15.25% on an annualized basis producing an average annual return of 27.37%. Currently, United Rentals has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 817.45 | 817.90 | 802.85 | 807.655 | 692,314 |
| 03/12/25 | 800.60 | 816.12 | 797.00 | 813.66 | 790,252 |
| 02/12/25 | 810.66 | 812.26 | 798.88 | 800.83 | 512,100 |
| 01/12/25 | 809.31 | 815.67 | 802.30 | 805.24 | 608,300 |
| 28/11/25 | 820.05 | 823.01 | 814.19 | 815.18 | 262,200 |
| 26/11/25 | 814.42 | 819.17 | 806.59 | 814.97 | 787,000 |
| 25/11/25 | 813.86 | 821.64 | 805.78 | 810.00 | 1,100,100 |
| 24/11/25 | 801.10 | 817.85 | 798.10 | 811.00 | 949,100 |
| 21/11/25 | 776.48 | 815.94 | 772.57 | 800.00 | 1,320,500 |
| 20/11/25 | 806.60 | 813.92 | 769.88 | 770.00 | 893,400 |
|
|
||||
|
|
||||
|
|