| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,021.81▲ | 1,018.36▲ | 1,011.95▲ | 996.79▲ | 1,030.11▼ |
| MA10 | 1,019.39▲ | 1,010.58▲ | 999.51▲ | 1,001.14▲ | 1,073.33▼ |
| MA20 | 1,017.54▲ | 998.52▲ | 995.80▲ | 1,030.62▼ | 1,055.02▼ |
| MA50 | 1,011.11▲ | 994.90▲ | 1,004.38▲ | 1,073.36▼ | 930.16▲ |
| MA100 | 999.46▲ | 1,004.31▲ | 1,009.55▲ | 1,044.90▼ | 848.97▲ |
| MA200 | 995.32▲ | 1,012.86▲ | 1,067.72▼ | 934.51▲ | 691.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 3.266▲ | 4.404▲ | -0.275▼ | -17.280▼ |
| RSI | 64.572▲ | 76.079▲ | 68.431▲ | 46.062▼ | 51.233▲ |
| STOCH | 80.845▲ | 95.054▲ | 82.512▲ | 39.440 | 36.324 |
| WILL %R | -23.328▲ | -6.803▲ | -6.146▲ | -39.398 | -73.899 |
| CCI | 138.192▲ | 98.237 | 159.676▲ | 21.406 | -127.361▼ |
|
Wednesday, September 09, 2026 03:24 AM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, September 08, 2026 01:05 PM
United Rentals, Inc. ( NYSE: URI) today announced that it will participate in the Morgan Stanley 14 th Annual Laguna Conference on Tuesday, September 15, 2026. The conference will include a ...
|
|
Tuesday, September 08, 2026 07:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 994.75 | 1,025.53 | 990.525 | 1,022.81 | 220,252 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
| 11/09/26 | 1,000.01 | 1,003.24 | 984.155 | 989.12 | 347,941 |
| 10/09/26 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | 448,317 |
| 09/09/26 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | 501,129 |
| 08/09/26 | 1,012.20 | 1,024.661 | 1,005.86 | 1,015.17 | 524,908 |
| 04/09/26 | 988.54 | 1,012.31 | 988.54 | 1,009.86 | 316,029 |
| 03/09/26 | 984.58 | 995.08 | 967.58 | 993.87 | 322,774 |
| 02/09/26 | 990.51 | 992.055 | 976.66 | 979.82 | 380,509 |
|
|
||||
|
|
||||
|
|