| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,013.62▼ | 1,016.89▼ | 1,018.53▼ | 1,048.40▼ | 1,074.58▼ |
| MA10 | 1,014.25▼ | 1,020.35▼ | 1,029.31▼ | 1,063.91▼ | 1,052.60▼ |
| MA20 | 1,016.12▼ | 1,032.07▼ | 1,047.91▼ | 1,085.27▼ | 941.50▲ |
| MA50 | 1,019.66▼ | 1,049.78▼ | 1,065.65▼ | 1,036.46▼ | 908.20▲ |
| MA100 | 1,028.75▼ | 1,068.04▼ | 1,080.32▼ | 922.83▲ | 824.18▲ |
| MA200 | 1,046.39▼ | 1,083.47▼ | 1,083.77▼ | 898.61▲ | 660.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -1.130▼ | -3.638▼ | -12.419▼ | 7.248▲ |
| RSI | 32.370▼ | 23.195▼ | 25.301▼ | 40.126▼ | 55.588▲ |
| STOCH | 31.712 | 11.752▼ | 6.210▼ | 24.118 | 72.477 |
| WILL %R | -91.582▼ | -98.411▼ | -98.977▼ | -99.200▼ | -37.967 |
| CCI | -148.774▼ | -120.144▼ | -109.951▼ | -154.343▼ | 7.053 |
|
Friday, July 17, 2026 07:17 AM
Wedgewood Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. Wedgewood Composite delivered a net return of 9.4% ...
|
|
Thursday, July 09, 2026 06:15 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1,056.105 | 1,056.105 | 1,010.82 | 1,011.87 | 354,101 |
| 17/07/26 | 1,060.65 | 1,076.635 | 1,041.79 | 1,045.21 | 365,334 |
| 16/07/26 | 1,045.0699 | 1,076.49 | 1,042.51 | 1,071.8199 | 344,691 |
| 15/07/26 | 1,066.5601 | 1,069.889 | 1,035.00 | 1,047.28 | 352,978 |
| 14/07/26 | 1,104.46 | 1,106.00 | 1,061.6183 | 1,065.83 | 433,759 |
| 13/07/26 | 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | 187,096 |
| 10/07/26 | 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | 278,354 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
|
|
||||
|
|
||||
|
|