URI Stock Real Time Quote - United Rentals, Inc Stock Price with Chart

United Rentals, Inc (URI) Stock Price

1,116.38 ▼ -48.4399 (-4.16%)

Open: 1,153.80 Vol: 395.43K Day's range: 1,116.38 - 1,156.78 Aug 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1,120.90▼	1,124.40▼	1,125.53▼	1,136.98▼	1,130.78▼
MA10	1,121.95▼	1,128.36▼	1,141.47▼	1,145.36▼	1,109.17▲
MA20	1,123.83▼	1,145.40▼	1,149.36▼	1,122.91▼	1,027.89▲
MA50	1,128.19▼	1,143.65▼	1,143.29▼	1,096.70▲	925.63▲
MA100	1,141.45▼	1,145.70▼	1,133.32▼	993.26▲	841.24▲
MA200	1,150.46▼	1,129.77▼	1,106.06▲	914.61▲	678.13▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.293▼	-3.281▼	-5.025▼	-0.928▼	6.425▲
RSI	25.543▼	20.297▼	31.496▼	50.435▲	59.722▲
STOCH	32.141	5.436▼	3.621▼	53.251	72.931
WILL %R	-97.000▼	-99.483▼	-99.517▼	-49.503	-23.430▲
CCI	-225.127▼	-118.800▼	-112.098▼	-10.924	93.693

▼ MACD	$URI MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$URI Price Crossed Below MA(13)	Set Alert
MA	$URI Price Crossed Below MA(7)	Set Alert
CDL	$URI Evening Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/08/26	1,153.80	1,156.78	1,116.38	1,116.38	395,428
17/08/26	1,155.50	1,176.4399	1,150.00	1,164.8199	281,977
14/08/26	1,123.36	1,160.8101	1,119.79	1,153.83	491,409
13/08/26	1,131.39	1,143.63	1,111.37	1,120.58	347,510
12/08/26	1,148.83	1,152.525	1,125.54	1,129.30	288,856
11/08/26	1,139.00	1,165.08	1,134.835	1,143.59	211,660
10/08/26	1,162.6801	1,164.50	1,134.40	1,137.52	300,976
07/08/26	1,165.00	1,179.1801	1,159.14	1,162.84	355,163
06/08/26	1,166.6801	1,174.0699	1,152.365	1,162.66	392,786
05/08/26	1,151.00	1,168.62	1,147.6801	1,162.04	312,382

52wk Low:

701.59

52wk High:

1,179.18

Vol:

395.43K

Avg Vol(3m):

7.7M

1Y Chng:

+15.73%

1M Chng:

+4.19%

Add to Watch List

Sector Industrials

Index S&P 500

Market Cap. 71.82B