| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 995.36▼ | 995.72▼ | 996.38▼ | 1,003.19▼ | 1,024.31▼ |
| MA10 | 996.48▼ | 994.93▼ | 992.76▲ | 1,002.76▼ | 1,070.43▼ |
| MA20 | 996.33▼ | 992.62▲ | 991.57▲ | 1,044.09▼ | 1,053.57▼ |
| MA50 | 995.83▼ | 1,002.04▼ | 1,003.61▼ | 1,076.24▼ | 929.58▲ |
| MA100 | 992.46▲ | 1,001.91▼ | 1,018.00▼ | 1,042.67▼ | 848.68▲ |
| MA200 | 991.63▲ | 1,023.38▼ | 1,077.35▼ | 932.58▲ | 691.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.310▼ | 1.144▲ | 1.176▲ | -4.181▼ | -19.131▼ |
| RSI | 43.262▼ | 48.348▼ | 45.900▼ | 37.805▼ | 48.652▼ |
| STOCH | 17.864▼ | 76.107 | 82.360▲ | 37.295 | 34.039 |
| WILL %R | -100.000▼ | -19.320▲ | -22.556▲ | -80.469▼ | -87.609▼ |
| CCI | -138.094▼ | 51.464 | 56.480 | -80.802 | -150.721▼ |
|
Wednesday, September 09, 2026 03:24 AM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, September 08, 2026 01:05 PM
United Rentals, Inc. ( NYSE: URI) today announced that it will participate in the Morgan Stanley 14 th Annual Laguna Conference on Tuesday, September 15, 2026. The conference will include a ...
|
|
Tuesday, September 08, 2026 07:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
| 11/09/26 | 1,000.01 | 1,003.24 | 984.155 | 989.12 | 347,941 |
| 10/09/26 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | 448,317 |
| 09/09/26 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | 501,129 |
| 08/09/26 | 1,012.20 | 1,024.661 | 1,005.86 | 1,015.17 | 524,908 |
| 04/09/26 | 988.54 | 1,012.31 | 988.54 | 1,009.86 | 316,029 |
| 03/09/26 | 984.58 | 995.08 | 967.58 | 993.87 | 322,774 |
| 02/09/26 | 990.51 | 992.055 | 976.66 | 979.82 | 380,509 |
| 01/09/26 | 1,028.09 | 1,033.49 | 988.92 | 990.15 | 461,759 |
| 31/08/26 | 1,036.04 | 1,041.45 | 1,017.641 | 1,038.00 | 441,899 |
|
|
||||
|
|
||||
|
|