| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,079.75▼ | 1,082.39▼ | 1,082.44▼ | 1,070.77▲ | 1,030.62▲ |
| MA10 | 1,080.66▼ | 1,083.81▼ | 1,076.47▲ | 1,072.47▲ | 977.11▲ |
| MA20 | 1,082.52▼ | 1,078.97▼ | 1,075.36▲ | 1,033.23▲ | 889.24▲ |
| MA50 | 1,084.01▼ | 1,078.45▼ | 1,074.69▲ | 950.72▲ | 885.36▲ |
| MA100 | 1,080.38▼ | 1,076.05▲ | 1,061.52▲ | 878.12▲ | 806.24▲ |
| MA200 | 1,076.87▲ | 1,056.85▲ | 1,008.01▲ | 884.96▲ | 640.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.531▼ | -0.160▼ | 0.866▲ | -3.084▼ | 27.316▲ |
| RSI | 29.855▼ | 47.586▼ | 50.137▲ | 62.981▲ | 66.767▲ |
| STOCH | 21.244 | 39.125 | 78.999 | 52.626 | 89.452▲ |
| WILL %R | -90.505▼ | -35.380 | -35.380 | -22.714▲ | -7.419▲ |
| CCI | -158.644▼ | -42.000 | 26.999 | 51.872 | 102.973▲ |
|
Thursday, June 18, 2026 01:54 PM
United Rentals stock remains a "Sell" as valuation is stretched after a 56% run-up. Here's what investors need to know.
|
|
Wednesday, June 17, 2026 09:34 AM
United Rentals Inc. (NYSE:URI) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The company remains committed to enhancing its AI-enabled capabilities. Back ...
|
|
Monday, June 08, 2026 08:41 AM
With a market cap of $66.9 billion, United Rentals, Inc. (URI) is a leading equipment rental company that operates across the United States, Canada, Europe, Australia, and New Zealand through its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1,063.59 | 1,091.90 | 1,063.59 | 1,076.8101 | 357,331 |
| 17/06/26 | 1,070.13 | 1,080.01 | 1,048.71 | 1,048.97 | 254,755 |
| 16/06/26 | 1,078.55 | 1,087.22 | 1,065.0699 | 1,069.8101 | 293,442 |
| 15/06/26 | 1,086.0699 | 1,093.5699 | 1,075.92 | 1,084.01 | 462,583 |
| 12/06/26 | 1,084.42 | 1,086.925 | 1,063.15 | 1,074.24 | 444,196 |
| 11/06/26 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 607,767 |
| 10/06/26 | 1,093.77 | 1,097.39 | 1,054.65 | 1,056.35 | 464,212 |
| 09/06/26 | 1,087.95 | 1,106.8781 | 1,070.00 | 1,094.17 | 446,357 |
| 08/06/26 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 454,072 |
| 05/06/26 | 1,080.00 | 1,082.8699 | 1,053.85 | 1,067.77 | 414,793 |
|
|
||||
|
|
||||
|
|