| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,177.66▼ | 1,181.19▼ | 1,183.37▼ | 1,176.15▼ | 1,106.07▲ |
| MA10 | 1,179.55▼ | 1,184.61▼ | 1,180.21▼ | 1,132.54▲ | 1,067.13▲ |
| MA20 | 1,181.33▼ | 1,180.95▼ | 1,183.56▼ | 1,090.23▲ | 1,084.93▲ |
| MA50 | 1,184.24▼ | 1,182.41▼ | 1,156.58▲ | 1,050.57▲ | 959.21▲ |
| MA100 | 1,182.65▼ | 1,152.52▲ | 1,102.15▲ | 1,074.39▲ | 866.55▲ |
| MA200 | 1,183.32▼ | 1,099.00▲ | 1,074.04▲ | 971.94▲ | 717.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.442▼ | -0.976▼ | -2.448▼ | 12.598▲ | 3.190▲ |
| RSI | 33.812▼ | 44.511▼ | 50.996▲ | 66.437▲ | 62.573▲ |
| STOCH | 20.442 | 24.137 | 59.085 | 91.007▲ | 64.707 |
| WILL %R | -87.063▼ | -71.371 | -61.758 | -13.589▲ | -11.384▲ |
| CCI | -130.546▼ | -110.330▼ | -21.836 | 98.351 | 138.455▲ |
| CDL | $URI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
| 30/10/26 | 1,190.52 | 1,202.12 | 1,160.57 | 1,170.05 | 488,631 |
| 29/10/26 | 1,174.51 | 1,198.80 | 1,170.00 | 1,198.68 | 379,190 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
|
|
||||
|
|
||||
|
|