| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,100.72▲ | 1,098.91▲ | 1,101.71▲ | 1,054.06▲ | 1,063.38▲ |
| MA10 | 1,099.30▲ | 1,099.72▲ | 1,088.16▲ | 1,052.65▲ | 1,045.85▲ |
| MA20 | 1,097.93▲ | 1,086.55▲ | 1,069.27▲ | 1,049.52▲ | 1,075.41▲ |
| MA50 | 1,098.93▲ | 1,058.45▲ | 1,048.45▲ | 1,045.70▲ | 945.06▲ |
| MA100 | 1,086.96▲ | 1,049.10▲ | 1,056.04▲ | 1,067.68▲ | 860.38▲ |
| MA200 | 1,070.19▲ | 1,055.78▲ | 1,039.01▲ | 963.74▲ | 709.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | 0.052▲ | 3.849▲ | 4.055▲ | -8.462▼ |
| RSI | 56.920▲ | 65.030▲ | 71.487▲ | 62.081▲ | 57.329▲ |
| STOCH | 67.169 | 71.676 | 75.814 | 54.282 | 45.933 |
| WILL %R | -10.011▲ | -20.166▲ | -18.915▲ | -13.014▲ | -36.101 |
| CCI | 160.935▲ | 62.278 | 91.676 | 144.734▲ | 15.834 |
|
Thursday, October 22, 2026 08:02 AM
Strong beat. United Rentals, Inc. (NYSE:URI) delivered Q3 2026 adjusted EPS of $15.55, topping Wall Street's $14.06 estimate by 10.6%, as the equipment rent ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
|
Monday, October 19, 2026 08:10 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market hours. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1,087.26 | 1,117.325 | 1,048.00 | 1,102.79 | 850,901 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
|
|
||||
|
|
||||
|
|