United Rentals, Inc (URI) Stock Price

962.92 ▲ +24.30 (+2.59%)
Open: 942.84 Vol: 207.99K Day's range: 936.20 - 967.93 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 965.39▼ 964.32▼ 963.49▲ 939.52▲ 949.78▲
MA10 964.28▼ 962.41▲ 955.19▲ 946.73▲ 875.78▲
MA20 964.43▼ 954.69▲ 945.21▲ 946.71▲ 857.78▲
MA50 963.24▲ 942.47▲ 945.83▲ 843.76▲ 865.34▲
MA100 956.34▲ 947.63▲ 946.34▲ 854.43▲ 794.05▲
MA200 947.07▲ 945.37▲ 920.58▲ 874.12▲ 629.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.422▲ 2.802▲ -6.243▼ 18.612▲
RSI 48.955▼ 64.185▲ 62.664▲ 61.033▲ 59.442▲
STOCH 66.191     87.207▲ 90.729▲ 41.357     84.080▲
WILL %R -67.791     -13.371▲ -11.229▲ -20.403▲ -12.753▲
CCI 8.926     77.047     99.225     66.909     83.964    
Latest Filters Detected On URI
MA $URI Price Crossed Above MA(13) Set Alert
MA $URI Price Crossed Above MA(7) Set Alert
United Rentals, Inc News
Thursday, May 21, 2026 12:42 PM
United Rentals, Inc. (NYSE:URI) is one of the best stocks to buy for global infrastructure spending. The equipment rental company’s latest update tied its 2026 outlook to demand from large projects ...
Thursday, May 21, 2026 02:42 AM
United Rentals (NYSE:URI) has expanded its AI-powered Equipment Agent to the ChatGPT platform. This marks the first equipment rental application in the ChatGPT store, giving customers a new digital ...
Tuesday, May 19, 2026 05:42 PM
United Rentals (NYSE: URI) today announced the expansion of its AI-powered Equipment Agent to be accessible in ChatGPT, giving customers a faster, more intuitive way to identify equipment solutions ...
URI historical stock data
date open high low close volume
26/05/26 942.84 967.93 936.20 962.92 207,988
22/05/26 935.96 947.805 930.69 938.62 256,551
21/05/26 927.31 943.73 916.92 932.18 236,675
20/05/26 936.57 945.46 921.83 936.27 618,276
19/05/26 942.07 942.07 911.15 927.62 534,285
18/05/26 955.43 967.59 939.99 944.57 569,695
15/05/26 967.70 968.98 949.745 961.15 524,491
14/05/26 943.27 976.19 943.27 972.96 383,352
13/05/26 949.43 953.96 931.00 935.26 500,284
12/05/26 947.00 967.34 931.50 955.76 732,061
Quote Details
52wk Low:681.98
52wk High:1,021.47
Vol:207.99K
Avg Vol(3m):10.5M
1Y Chng:+33.75%
1M Chng:+24.89%
Add to Watch List