| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,172.30▲ | 1,175.50▼ | 1,176.28▼ | 1,178.79▼ | 1,106.02▲ |
| MA10 | 1,173.15▲ | 1,176.14▼ | 1,176.93▼ | 1,145.67▲ | 1,067.11▲ |
| MA20 | 1,173.93▲ | 1,178.26▼ | 1,177.95▼ | 1,094.95▲ | 1,084.92▲ |
| MA50 | 1,175.73▼ | 1,182.05▼ | 1,168.39▲ | 1,052.40▲ | 959.20▲ |
| MA100 | 1,177.26▼ | 1,163.38▲ | 1,111.51▲ | 1,075.46▲ | 866.55▲ |
| MA200 | 1,178.97▼ | 1,106.49▲ | 1,079.13▲ | 973.21▲ | 717.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.477▼ | -2.150▼ | 10.773▲ | 3.174▲ |
| RSI | 49.373▼ | 45.869▼ | 49.369▼ | 66.370▲ | 62.557▲ |
| STOCH | 57.607 | 46.924 | 39.112 | 88.824▲ | 64.689 |
| WILL %R | -16.668▲ | -61.121 | -79.038▼ | -13.716▲ | -11.491▲ |
| CCI | -1.906 | -100.170▼ | -95.265 | 75.594 | 135.650▲ |
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1,179.00 | 1,185.32 | 1,166.02 | 1,175.17 | 486,793 |
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
| 30/10/26 | 1,190.52 | 1,202.12 | 1,160.57 | 1,170.05 | 488,631 |
| 29/10/26 | 1,174.51 | 1,198.80 | 1,170.00 | 1,198.68 | 379,190 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
|
|
||||
|
|
||||
|
|