| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 857.34▼ | 857.58▼ | 855.66▼ | 849.06▲ | 893.57▼ |
| MA10 | 858.34▼ | 854.67▲ | 851.14▲ | 857.92▼ | 922.55▼ |
| MA20 | 858.03▼ | 849.98▲ | 845.90▲ | 915.39▼ | 900.96▼ |
| MA50 | 855.83▼ | 846.12▲ | 853.47▲ | 940.81▼ | 775.48▲ |
| MA100 | 852.02▲ | 854.42▲ | 885.33▼ | 892.83▼ | 738.05▲ |
| MA200 | 846.13▲ | 894.36▼ | 936.66▼ | 779.57▲ | 552.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.567▼ | 0.862▲ | 2.438▲ | -6.899▼ | -16.107▼ |
| RSI | 39.055▼ | 57.386▲ | 54.984▲ | 33.895▼ | 49.436▼ |
| STOCH | 25.639 | 77.178 | 71.148 | 13.674▼ | 28.332 |
| WILL %R | -95.238▼ | -39.148 | -24.436▲ | -87.825▼ | -88.682▼ |
| CCI | -242.196▼ | 60.379 | 91.527 | -59.369 | -142.915▼ |
|
Friday, November 07, 2025 01:30 PM
United Rentals (NYSE: URI) has outperformed the market over the past 20 years by 11.67% on an annualized basis producing an average annual return of 20.51%. Currently, United Rentals has a market ...
|
|
Friday, November 07, 2025 12:48 PM
Access Investment Management LLC reduced its stake in LKQ by 84,105 shares, an estimated $2.76 million trade based on the average price for Q3 2025, according to SEC data dated No ...
|
|
Friday, November 07, 2025 02:14 AM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 855.98 | 861.44 | 844.30 | 854.73 | 11,153 |
| 07/11/25 | 836.38 | 851.65 | 833.45 | 848.25 | 376,800 |
| 06/11/25 | 844.75 | 851.55 | 833.76 | 845.04 | 758,400 |
| 05/11/25 | 850.37 | 855.78 | 840.68 | 844.51 | 399,707 |
| 04/11/25 | 850.00 | 859.48 | 845.67 | 852.76 | 468,100 |
| 03/11/25 | 866.00 | 868.23 | 855.00 | 857.41 | 567,300 |
| 31/10/25 | 857.82 | 883.48 | 850.00 | 871.18 | 697,600 |
| 30/10/25 | 867.73 | 883.03 | 858.49 | 858.91 | 503,700 |
| 29/10/25 | 882.24 | 896.47 | 867.04 | 870.78 | 656,100 |
| 28/10/25 | 901.40 | 902.115 | 875.00 | 875.67 | 748,600 |
|
|
||||
|
|
||||
|
|