| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,174.60▲ | 1,174.21▲ | 1,175.41▼ | 1,133.83▲ | 1,088.25▲ |
| MA10 | 1,172.93▲ | 1,175.94▼ | 1,173.13▲ | 1,088.42▲ | 1,053.15▲ |
| MA20 | 1,173.51▲ | 1,174.39▲ | 1,156.63▲ | 1,072.53▲ | 1,080.27▲ |
| MA50 | 1,175.70▼ | 1,140.83▲ | 1,106.34▲ | 1,045.92▲ | 951.81▲ |
| MA100 | 1,174.19▲ | 1,100.10▲ | 1,076.34▲ | 1,071.31▲ | 863.44▲ |
| MA200 | 1,159.89▲ | 1,073.47▲ | 1,058.29▲ | 968.14▲ | 713.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.445▲ | -2.884▼ | -1.633▼ | 13.510▲ | -1.108▼ |
| RSI | 52.498▲ | 59.199▲ | 67.774▲ | 70.687▲ | 62.542▲ |
| STOCH | 87.626▲ | 44.856 | 56.245 | 90.860▲ | 57.456 |
| WILL %R | -26.705 | -49.547 | -23.137▲ | -7.450▲ | -6.169▲ |
| CCI | 160.140▲ | -26.634 | 36.278 | 190.901▲ | 127.913▲ |
|
Monday, October 26, 2026 03:35 PM
United Rentals, Inc. (NYSE: URI), through its subsidiary United Rentals (North America), Inc., has priced a registered public offering of $2.5 billion in senior notes across three tranches, according ...
|
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Saturday, October 24, 2026 05:00 PM
United Rentals (NYSE: URI) filed a new shelf registration statement, allowing potential future issuances of securities to the public. The filing covers possible offerings of common stock, preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1,171.04 | 1,189.00 | 1,166.17 | 1,175.34 | 366,105 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
|
|
||||
|
|
||||
|
|