| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,168.61▲ | 1,166.65▲ | 1,165.71▲ | 1,135.35▲ | 1,106.21▲ |
| MA10 | 1,167.79▲ | 1,165.36▲ | 1,160.07▲ | 1,116.13▲ | 1,097.01▲ |
| MA20 | 1,167.04▲ | 1,158.97▲ | 1,144.02▲ | 1,088.67▲ | 988.03▲ |
| MA50 | 1,165.67▲ | 1,128.82▲ | 1,106.60▲ | 1,077.73▲ | 918.99▲ |
| MA100 | 1,160.09▲ | 1,107.87▲ | 1,091.48▲ | 960.75▲ | 833.74▲ |
| MA200 | 1,145.59▲ | 1,089.76▲ | 1,092.36▲ | 906.34▲ | 669.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -1.189▼ | 0.854▲ | 8.599▲ | 12.063▲ |
| RSI | 54.209▲ | 72.852▲ | 77.013▲ | 63.119▲ | 65.111▲ |
| STOCH | 66.999 | 80.987▲ | 87.344▲ | 70.067 | 74.943 |
| WILL %R | -30.709 | -15.816▲ | -7.153▲ | -4.515▲ | -3.097▲ |
| CCI | 89.444 | 117.109▲ | 103.857▲ | 109.687▲ | 107.776▲ |
|
Thursday, July 23, 2026 11:50 AM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
|
Thursday, July 23, 2026 09:50 AM
What Happened? Shares of equipment rental company United Rentals (NYSE:URI) jumped 12.1% in the afternoon session after the company reported second-quarter results that beat Wall Street's top and ...
|
|
Wednesday, July 22, 2026 10:47 PM
United Rentals (NYSE:URI) is in focus after the equipment rental company declared its latest quarterly dividend alongside the earnings-season news cycle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1,164.515 | 1,172.36 | 1,164.29 | 1,169.415 | 28,197 |
| 05/08/26 | 1,151.00 | 1,168.62 | 1,147.6801 | 1,162.04 | 312,382 |
| 04/08/26 | 1,126.99 | 1,151.20 | 1,115.4399 | 1,150.13 | 447,773 |
| 03/08/26 | 1,080.13 | 1,121.88 | 1,080.0699 | 1,115.92 | 461,902 |
| 31/07/26 | 1,076.46 | 1,088.7075 | 1,060.8199 | 1,079.26 | 381,112 |
| 30/07/26 | 1,070.9399 | 1,082.87 | 1,052.3199 | 1,068.63 | 294,228 |
| 29/07/26 | 1,095.8101 | 1,096.29 | 1,055.11 | 1,055.11 | 524,535 |
| 28/07/26 | 1,135.3199 | 1,140.05 | 1,087.235 | 1,091.26 | 676,858 |
| 27/07/26 | 1,132.01 | 1,138.14 | 1,112.67 | 1,127.91 | 419,705 |
| 24/07/26 | 1,131.80 | 1,150.0571 | 1,124.36 | 1,141.59 | 490,583 |
|
|
||||
|
|
||||
|
|