| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,081.28▼ | 1,086.78▼ | 1,088.01▼ | 1,054.17▲ | 1,042.35▲ |
| MA10 | 1,083.36▼ | 1,090.84▼ | 1,086.64▼ | 1,043.00▲ | 1,066.70▲ |
| MA20 | 1,086.37▼ | 1,087.86▼ | 1,081.69▼ | 1,025.78▲ | 1,073.17▲ |
| MA50 | 1,089.90▼ | 1,067.62▲ | 1,046.14▲ | 1,062.58▲ | 937.28▲ |
| MA100 | 1,088.41▼ | 1,045.93▲ | 1,036.04▲ | 1,057.00▲ | 856.16▲ |
| MA200 | 1,083.56▼ | 1,033.59▲ | 1,022.76▲ | 950.52▲ | 702.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.628▼ | -2.523▼ | -1.828▼ | 9.646▲ | -10.411▼ |
| RSI | 28.140▼ | 48.134▼ | 57.435▲ | 59.062▲ | 56.205▲ |
| STOCH | 7.848▼ | 27.652 | 61.889 | 70.705 | 32.893 |
| WILL %R | -91.795▼ | -69.756 | -61.306 | -16.227▲ | -46.578 |
| CCI | -97.830 | -124.467▼ | -53.271 | 156.449▲ | 22.806 |
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 05, 2026 02:50 PM
United Rentals Inc.'s (NYSE:URI) AI-enabled Equipment Agent facilitates customers within the equipment rental industry in comparing and selecting equipment and machinery in line with their project ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
| 02/10/26 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | 617,200 |
| 01/10/26 | 1,003.88 | 1,036.645 | 990.72 | 1,034.11 | 529,445 |
| 30/09/26 | 1,016.00 | 1,031.035 | 1,000.18 | 1,000.78 | 582,722 |
| 29/09/26 | 1,044.44 | 1,044.61 | 973.29 | 1,014.54 | 1,123,914 |
| 28/09/26 | 1,039.20 | 1,053.465 | 1,032.15 | 1,043.92 | 451,913 |
| 25/09/26 | 1,017.71 | 1,050.195 | 1,017.67 | 1,047.06 | 373,045 |
| 24/09/26 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | 441,008 |
| 23/09/26 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | 406,093 |
|
|
||||
|
|
||||
|
|