| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,169.67▼ | 1,167.85▲ | 1,170.41▼ | 1,165.31▲ | 1,087.06▲ |
| MA10 | 1,170.17▼ | 1,171.21▼ | 1,178.98▼ | 1,117.43▲ | 1,052.55▲ |
| MA20 | 1,168.31▲ | 1,180.79▼ | 1,180.37▼ | 1,085.13▲ | 1,079.97▲ |
| MA50 | 1,170.99▼ | 1,178.36▼ | 1,143.35▲ | 1,049.02▲ | 951.69▲ |
| MA100 | 1,178.58▼ | 1,137.70▲ | 1,093.44▲ | 1,073.20▲ | 863.38▲ |
| MA200 | 1,181.07▼ | 1,091.14▲ | 1,069.26▲ | 970.69▲ | 713.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.378▲ | -2.425▼ | -5.557▼ | 14.053▲ | -1.491▼ |
| RSI | 48.837▼ | 44.150▼ | 51.289▲ | 65.582▲ | 62.162▲ |
| STOCH | 40.481 | 22.739 | 16.883▼ | 90.965▲ | 56.239 |
| WILL %R | -54.742 | -78.444▼ | -78.444▼ | -16.096▲ | -13.468▲ |
| CCI | 35.724 | -61.182 | -89.065 | 111.691▲ | 130.158▲ |
| ▼ RSI | $URI RSI(14) Crossed Below 70 | Set Alert |
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Saturday, October 24, 2026 05:00 PM
United Rentals (NYSE: URI) filed a new shelf registration statement, allowing potential future issuances of securities to the public. The filing covers possible offerings of common stock, preferred ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1,194.635 | 1,200.755 | 1,160.72 | 1,169.35 | 385,089 |
| 29/10/26 | 1,174.51 | 1,198.80 | 1,170.00 | 1,198.68 | 379,190 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
|
|
||||
|
|
||||
|
|