| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 992.76▲ | 991.94▲ | 991.85▲ | 1,006.37▼ | 1,087.82▼ |
| MA10 | 992.87▲ | 991.23▲ | 986.36▲ | 1,036.22▼ | 1,089.93▼ |
| MA20 | 992.40▲ | 985.75▲ | 989.35▲ | 1,085.17▼ | 1,049.79▼ |
| MA50 | 990.87▲ | 998.81▼ | 1,018.98▼ | 1,090.26▼ | 928.16▲ |
| MA100 | 985.82▲ | 1,022.10▼ | 1,065.49▼ | 1,029.70▼ | 845.27▲ |
| MA200 | 987.75▲ | 1,071.28▼ | 1,095.58▼ | 926.35▲ | 684.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 2.211▲ | 3.245▲ | -14.440▼ | -11.386▼ |
| RSI | 58.464▲ | 54.165▲ | 43.946▼ | 33.995▼ | 48.683▼ |
| STOCH | 45.523 | 94.344▲ | 96.576▲ | 9.079▼ | 52.731 |
| WILL %R | -32.274 | -4.957▲ | -4.957▲ | -87.838▼ | -87.996▼ |
| CCI | 29.578 | 81.454 | 122.590▲ | -117.881▼ | -185.982▼ |
|
Thursday, July 23, 2026 02:02 PM
United Rentals Inc (URI) reports a 12% revenue increase and a 22% rise in adjusted EPS, while raising its 2026 guidance, showcasing robust growth and strategic execution.
|
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
|
Thursday, June 18, 2026 02:54 PM
United Rentals is rated a "Sell" at current levels, with shares up 56% over the past year and ~20% downside to fair value. URI's shift toward specialty rentals, strong free cash flow, and market share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 986.75 | 994.97 | 968.34 | 993.65 | 250,775 |
| 02/09/26 | 990.51 | 992.055 | 976.66 | 979.82 | 380,509 |
| 01/09/26 | 1,028.09 | 1,033.49 | 988.92 | 990.15 | 461,759 |
| 31/08/26 | 1,036.04 | 1,041.45 | 1,017.641 | 1,038.00 | 441,899 |
| 28/08/26 | 1,044.67 | 1,047.23 | 1,014.315 | 1,030.25 | 547,121 |
| 27/08/26 | 1,053.33 | 1,058.715 | 1,036.09 | 1,037.51 | 407,178 |
| 26/08/26 | 1,062.53 | 1,073.9351 | 1,050.6603 | 1,057.66 | 296,978 |
| 25/08/26 | 1,101.83 | 1,101.83 | 1,049.23 | 1,053.14 | 441,242 |
| 24/08/26 | 1,100.05 | 1,105.665 | 1,082.8101 | 1,083.495 | 330,754 |
| 21/08/26 | 1,099.37 | 1,106.6899 | 1,084.855 | 1,098.51 | 472,046 |
|
|
||||
|
|
||||
|
|