| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,122.33▼ | 1,125.84▼ | 1,123.65▼ | 1,138.84▼ | 1,109.97▲ |
| MA10 | 1,124.38▼ | 1,123.21▼ | 1,125.64▼ | 1,136.42▼ | 1,101.67▲ |
| MA20 | 1,125.73▼ | 1,126.64▼ | 1,134.32▼ | 1,104.75▲ | 1,007.04▲ |
| MA50 | 1,123.95▼ | 1,137.92▼ | 1,148.86▼ | 1,092.18▲ | 922.15▲ |
| MA100 | 1,125.69▼ | 1,149.18▼ | 1,124.47▼ | 981.18▲ | 837.59▲ |
| MA200 | 1,133.62▼ | 1,125.97▼ | 1,097.84▲ | 910.67▲ | 673.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.822▼ | 0.938▲ | -0.829▼ | 0.635▲ | 8.505▲ |
| RSI | 33.281▼ | 39.024▼ | 37.467▼ | 53.001▲ | 60.431▲ |
| STOCH | 9.792▼ | 66.150 | 35.117 | 69.328 | 72.187 |
| WILL %R | -95.975▼ | -65.276 | -78.944▼ | -45.893 | -21.721▲ |
| CCI | -138.113▼ | -5.117 | -62.955 | 3.365 | 94.438 |
| MA | $URI Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
|
Monday, July 20, 2026 08:14 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market close. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
|
Wednesday, April 08, 2026 01:05 PM
STAMFORD, Conn.--(BUSINESS WIRE)--United Rentals, Inc. (NYSE: URI) will hold its first quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 1,142.88 | 1,142.88 | 1,111.985 | 1,120.96 | 347,510 |
| 12/08/26 | 1,148.83 | 1,152.525 | 1,125.54 | 1,129.30 | 288,856 |
| 11/08/26 | 1,139.00 | 1,165.08 | 1,134.835 | 1,143.59 | 211,660 |
| 10/08/26 | 1,162.6801 | 1,164.50 | 1,134.40 | 1,137.52 | 300,976 |
| 07/08/26 | 1,165.00 | 1,179.1801 | 1,159.14 | 1,162.84 | 355,163 |
| 06/08/26 | 1,166.6801 | 1,174.0699 | 1,152.365 | 1,162.66 | 392,786 |
| 05/08/26 | 1,151.00 | 1,168.62 | 1,147.6801 | 1,162.04 | 312,382 |
| 04/08/26 | 1,126.99 | 1,151.20 | 1,115.4399 | 1,150.13 | 447,773 |
| 03/08/26 | 1,080.13 | 1,121.88 | 1,080.0699 | 1,115.92 | 461,902 |
| 31/07/26 | 1,076.46 | 1,088.7075 | 1,060.8199 | 1,079.26 | 381,112 |
|
|
||||
|
|
||||
|
|