| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,127.97▼ | 1,132.80▼ | 1,134.45▼ | 1,168.62▼ | 1,095.75▲ |
| MA10 | 1,129.50▼ | 1,129.45▼ | 1,136.65▼ | 1,151.15▼ | 1,061.97▲ |
| MA20 | 1,133.79▼ | 1,140.25▼ | 1,158.77▼ | 1,099.27▲ | 1,082.35▲ |
| MA50 | 1,133.78▼ | 1,163.80▼ | 1,169.12▼ | 1,053.81▲ | 958.18▲ |
| MA100 | 1,133.25▼ | 1,166.13▼ | 1,117.80▲ | 1,075.96▲ | 866.03▲ |
| MA200 | 1,156.47▼ | 1,111.27▲ | 1,082.44▲ | 974.27▲ | 717.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.216▼ | 1.239▲ | -4.315▼ | 5.551▲ | -0.105▼ |
| RSI | 36.517▼ | 41.291▼ | 40.900▼ | 54.233▲ | 57.369▲ |
| STOCH | 10.996▼ | 72.958 | 44.560 | 82.556▲ | 61.023 |
| WILL %R | -97.591▼ | -57.613 | -57.613 | -39.867 | -33.397 |
| CCI | -139.378▼ | 2.881 | -57.347 | 15.031 | 85.833 |
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 1,179.00 | 1,188.91 | 1,075.415 | 1,123.79 | 1,001,925 |
| 03/11/26 | 1,179.00 | 1,185.32 | 1,166.02 | 1,175.17 | 486,793 |
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
| 30/10/26 | 1,190.52 | 1,202.12 | 1,160.57 | 1,170.05 | 488,631 |
| 29/10/26 | 1,174.51 | 1,198.80 | 1,170.00 | 1,198.68 | 379,190 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
|
|
||||
|
|
||||
|
|