| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 921.51▼ | 921.01▲ | 917.38▲ | 885.22▲ | 844.96▲ |
| MA10 | 921.76▼ | 916.17▲ | 903.99▲ | 852.49▲ | 831.92▲ |
| MA20 | 921.91▼ | 902.87▲ | 898.30▲ | 832.99▲ | 888.66▲ |
| MA50 | 917.91▲ | 882.32▲ | 853.19▲ | 829.03▲ | 787.73▲ |
| MA100 | 904.82▲ | 850.93▲ | 832.76▲ | 892.09▲ | 756.69▲ |
| MA200 | 898.66▲ | 831.60▲ | 820.95▲ | 808.35▲ | 573.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.592▼ | 1.012▲ | 1.208▲ | 12.349▲ | -6.673▼ |
| RSI | 52.809▲ | 69.716▲ | 73.915▲ | 71.063▲ | 60.266▲ |
| STOCH | 27.375 | 94.107▲ | 84.258▲ | 79.743 | 43.371 |
| WILL %R | -83.161▼ | -6.536▲ | -6.234▲ | -2.442▲ | -39.914 |
| CCI | -96.766 | 68.333 | 128.899▲ | 154.539▲ | 49.034 |
|
Thursday, January 08, 2026 03:34 AM
United Rentals stands as a high-quality, long-term compounder with dominant North American market share. Read why URI stock is a Hold.
|
|
Wednesday, January 07, 2026 12:15 PM
United Rentals (NYSE: URI) has outperformed the market over the past 10 years by 17.0% on an annualized basis producing an average annual return of 30.54%. Currently, United Rentals has a market ...
|
|
Monday, January 05, 2026 04:05 PM
Fintel reports that on January 5, 2026, UBS upgraded their outlook for United Rentals (NYSE:URI) from Neutral to Buy. Analyst Price Forecast Suggests 11.86% Upside As of December 21, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 875.15 | 924.26 | 875.15 | 921.05 | 448,718 |
| 07/01/26 | 896.22 | 896.22 | 872.12 | 880.88 | 543,600 |
| 06/01/26 | 888.39 | 896.01 | 872.48 | 892.10 | 777,000 |
| 05/01/26 | 860.00 | 906.02 | 858.50 | 887.01 | 1,145,300 |
| 02/01/26 | 810.59 | 847.15 | 810.59 | 845.06 | 472,822 |
| 31/12/25 | 819.90 | 819.90 | 808.77 | 809.32 | 315,600 |
| 30/12/25 | 817.57 | 824.375 | 814.50 | 817.25 | 222,611 |
| 29/12/25 | 825.54 | 829.91 | 815.92 | 819.51 | 300,700 |
| 26/12/25 | 823.14 | 828.01 | 819.89 | 827.94 | 195,600 |
| 24/12/25 | 817.41 | 828.00 | 817.41 | 824.77 | 189,900 |
|
|
||||
|
|
||||
|
|