| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,045.18▼ | 1,047.08▼ | 1,049.36▼ | 1,063.10▼ | 1,087.56▼ |
| MA10 | 1,044.88▲ | 1,052.58▼ | 1,059.38▼ | 1,072.69▼ | 1,047.53▼ |
| MA20 | 1,046.53▼ | 1,060.69▼ | 1,058.48▼ | 1,088.52▼ | 931.38▲ |
| MA50 | 1,051.21▼ | 1,061.11▼ | 1,074.80▼ | 1,035.51▲ | 905.14▲ |
| MA100 | 1,059.41▼ | 1,074.63▼ | 1,087.23▼ | 921.68▲ | 821.51▲ |
| MA200 | 1,060.10▼ | 1,090.69▼ | 1,085.59▼ | 898.32▲ | 656.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | -2.222▼ | -1.506▼ | -10.186▼ | 15.056▲ |
| RSI | 41.612▼ | 32.648▼ | 36.528▼ | 45.622▼ | 59.516▲ |
| STOCH | 45.250 | 5.711▼ | 18.279▼ | 32.912 | 81.512▲ |
| WILL %R | -57.008 | -90.696▼ | -90.696▼ | -90.458▼ | -25.447 |
| CCI | -63.412 | -99.317 | -139.574▼ | -101.839▼ | 51.817 |
|
Friday, July 17, 2026 07:17 AM
Wedgewood Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. Wedgewood Composite delivered a net return of 9.4% ...
|
|
Thursday, July 09, 2026 06:15 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1,060.65 | 1,076.635 | 1,041.79 | 1,045.21 | 365,334 |
| 16/07/26 | 1,045.0699 | 1,076.49 | 1,042.51 | 1,071.8199 | 344,691 |
| 15/07/26 | 1,066.5601 | 1,069.889 | 1,035.00 | 1,047.28 | 352,978 |
| 14/07/26 | 1,104.46 | 1,106.00 | 1,061.6183 | 1,065.83 | 433,759 |
| 13/07/26 | 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | 187,096 |
| 10/07/26 | 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | 278,354 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
|
|
||||
|
|
||||
|
|