| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,138.01▲ | 1,136.30▲ | 1,135.80▲ | 1,091.15▲ | 1,070.78▲ |
| MA10 | 1,137.03▲ | 1,134.11▲ | 1,118.69▲ | 1,080.13▲ | 1,011.43▲ |
| MA20 | 1,135.59▲ | 1,113.64▲ | 1,095.11▲ | 1,061.08▲ | 901.24▲ |
| MA50 | 1,134.61▲ | 1,092.91▲ | 1,085.58▲ | 976.50▲ | 891.86▲ |
| MA100 | 1,120.92▲ | 1,085.82▲ | 1,081.38▲ | 888.11▲ | 810.11▲ |
| MA200 | 1,096.83▲ | 1,080.77▲ | 1,028.81▲ | 887.58▲ | 645.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.342▲ | 1.171▲ | 5.886▲ | -0.560▼ | 29.468▲ |
| RSI | 59.638▲ | 72.305▲ | 70.184▲ | 68.510▲ | 70.474▲ |
| STOCH | 56.869 | 77.275 | 91.819▲ | 56.053 | 91.406▲ |
| WILL %R | -28.447 | -4.374▲ | -3.932▲ | -3.877▲ | -0.869▲ |
| CCI | 159.821▲ | 69.961 | 78.827 | 283.179▲ | 119.691▲ |
|
Thursday, June 25, 2026 06:31 AM
Explore United Rentals operations, equipment rental services, specialty solutions, fleet management, construction exposure, and industry presence within the S&P 500 industrial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1,090.625 | 1,143.16 | 1,090.625 | 1,139.39 | 531,728 |
| 24/06/26 | 1,073.76 | 1,085.155 | 1,067.3199 | 1,083.72 | 295,179 |
| 23/06/26 | 1,062.17 | 1,075.33 | 1,055.70 | 1,063.14 | 282,153 |
| 22/06/26 | 1,077.00 | 1,096.68 | 1,074.895 | 1,092.68 | 435,718 |
| 18/06/26 | 1,063.59 | 1,091.90 | 1,063.59 | 1,076.8101 | 357,331 |
| 17/06/26 | 1,070.13 | 1,080.01 | 1,048.71 | 1,048.97 | 254,755 |
| 16/06/26 | 1,078.55 | 1,087.22 | 1,065.0699 | 1,069.8101 | 293,442 |
| 15/06/26 | 1,086.0699 | 1,093.5699 | 1,075.92 | 1,084.01 | 462,583 |
| 12/06/26 | 1,084.42 | 1,086.925 | 1,063.15 | 1,074.24 | 444,196 |
| 11/06/26 | 1,065.01 | 1,076.04 | 1,045.92 | 1,068.49 | 607,767 |
|
|
||||
|
|
||||
|
|