| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,101.55▼ | 1,099.32▼ | 1,096.22▲ | 1,069.55▲ | 1,062.60▲ |
| MA10 | 1,101.18▼ | 1,095.45▲ | 1,093.47▲ | 1,057.73▲ | 1,045.46▲ |
| MA20 | 1,100.26▼ | 1,092.96▲ | 1,085.46▲ | 1,052.53▲ | 1,075.21▲ |
| MA50 | 1,096.80▲ | 1,074.37▲ | 1,056.04▲ | 1,045.43▲ | 944.98▲ |
| MA100 | 1,089.77▲ | 1,053.06▲ | 1,056.69▲ | 1,068.80▲ | 860.34▲ |
| MA200 | 1,085.73▲ | 1,058.21▲ | 1,042.47▲ | 964.87▲ | 709.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.321▼ | -0.125▼ | -0.225▼ | 5.946▲ | -8.712▼ |
| RSI | 49.887▼ | 55.633▲ | 59.089▲ | 60.193▲ | 57.031▲ |
| STOCH | 49.840 | 87.346▲ | 75.720 | 62.067 | 45.467 |
| WILL %R | -95.604▼ | -17.365▲ | -22.265▲ | -16.750▲ | -37.949 |
| CCI | -126.609▼ | 69.200 | 62.834 | 104.500▲ | 14.014 |
|
Thursday, October 22, 2026 05:21 PM
United Rentals is a fundamentally improved, capital-intensive compounder with strong Specialty segment growth and margin recovery. Learn more about URI stock here.
|
|
Thursday, October 22, 2026 05:00 PM
United Rentals (NYSE:URI) reported record third-quarter results and raised its full-year outlook, citing sustained demand from large projects across construction, infrastructure, energy, manufacturing ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
|
|
||||
|
|
||||
|
|