| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,076.29▼ | 1,082.13▼ | 1,082.41▼ | 1,040.95▲ | 1,041.08▲ |
| MA10 | 1,078.89▼ | 1,082.57▼ | 1,080.34▼ | 1,039.24▲ | 1,066.07▲ |
| MA20 | 1,080.42▼ | 1,079.99▼ | 1,059.74▲ | 1,022.51▲ | 1,072.85▲ |
| MA50 | 1,083.66▼ | 1,047.20▲ | 1,038.62▲ | 1,063.53▲ | 937.16▲ |
| MA100 | 1,080.49▼ | 1,037.16▲ | 1,030.07▲ | 1,055.55▲ | 856.09▲ |
| MA200 | 1,064.75▲ | 1,027.02▲ | 1,021.72▲ | 949.08▲ | 702.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.796▼ | -2.674▼ | 0.809▲ | 8.815▲ | -10.815▼ |
| RSI | 34.739▼ | 54.409▲ | 63.063▲ | 57.928▲ | 55.522▲ |
| STOCH | 16.607▼ | 55.721 | 65.773 | 70.275 | 32.387 |
| WILL %R | -74.152 | -69.282 | -38.593 | -13.916▲ | -49.575 |
| CCI | -143.094▼ | -114.777▼ | 1.848 | 166.528▲ | 14.015 |
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 05, 2026 02:50 PM
United Rentals Inc.'s (NYSE:URI) AI-enabled Equipment Agent facilitates customers within the equipment rental industry in comparing and selecting equipment and machinery in line with their project ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
| 02/10/26 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | 617,200 |
| 01/10/26 | 1,003.88 | 1,036.645 | 990.72 | 1,034.11 | 529,445 |
| 30/09/26 | 1,016.00 | 1,031.035 | 1,000.18 | 1,000.78 | 582,722 |
| 29/09/26 | 1,044.44 | 1,044.61 | 973.29 | 1,014.54 | 1,123,914 |
| 28/09/26 | 1,039.20 | 1,053.465 | 1,032.15 | 1,043.92 | 451,913 |
| 25/09/26 | 1,017.71 | 1,050.195 | 1,017.67 | 1,047.06 | 373,045 |
| 24/09/26 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | 441,008 |
| 23/09/26 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | 406,093 |
| 22/09/26 | 1,037.62 | 1,055.285 | 1,032.86 | 1,043.04 | 432,761 |
|
|
||||
|
|
||||
|
|