| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,139.35▲ | 1,138.44▲ | 1,141.29▲ | 1,068.52▲ | 1,100.52▲ |
| MA10 | 1,138.08▲ | 1,138.93▲ | 1,141.60▲ | 1,065.81▲ | 1,065.57▲ |
| MA20 | 1,137.88▲ | 1,142.00▼ | 1,111.83▲ | 1,082.85▲ | 947.98▲ |
| MA50 | 1,138.20▲ | 1,086.88▲ | 1,068.62▲ | 1,047.57▲ | 910.79▲ |
| MA100 | 1,139.03▲ | 1,067.29▲ | 1,072.06▲ | 932.41▲ | 825.48▲ |
| MA200 | 1,120.93▲ | 1,073.79▲ | 1,084.89▲ | 900.71▲ | 661.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | -4.160▼ | -0.137▼ | 1.866▲ | 15.527▲ |
| RSI | 59.588▲ | 60.250▲ | 70.244▲ | 62.101▲ | 66.383▲ |
| STOCH | 67.590 | 66.582 | 44.874 | 37.656 | 80.575▲ |
| WILL %R | -8.200▲ | -28.907 | -41.397 | -19.736▲ | -9.465▲ |
| CCI | 180.221▲ | 70.114 | -40.165 | 154.470▲ | 81.413 |
|
Thursday, July 23, 2026 07:05 PM
Key Points Interested in United Rentals, Inc.? Here are five stocks we like better. United Rentals delivered record Q2 results, with revenue up 12% year over year to $4.4 billion and adjusted EPS up ...
|
|
Thursday, July 23, 2026 07:04 PM
United Rentals (NYSE:URI) reported record second-quarter revenue and earnings while raising its 2026 outlook, as management said large projects and specialty rental demand continued to run ahead of ...
|
|
Thursday, July 23, 2026 11:50 AM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1,131.80 | 1,150.0571 | 1,124.36 | 1,141.59 | 490,583 |
| 23/07/26 | 1,096.00 | 1,177.67 | 1,093.14 | 1,139.71 | 1,204,384 |
| 22/07/26 | 1,017.23 | 1,037.025 | 1,006.34 | 1,035.0601 | 682,397 |
| 21/07/26 | 1,020.97 | 1,023.605 | 994.855 | 1,013.54 | 667,082 |
| 20/07/26 | 1,057.67 | 1,057.67 | 1,010.63 | 1,012.71 | 354,272 |
| 17/07/26 | 1,060.65 | 1,076.635 | 1,041.79 | 1,045.21 | 365,334 |
| 16/07/26 | 1,045.0699 | 1,076.49 | 1,042.51 | 1,071.8199 | 344,691 |
| 15/07/26 | 1,066.5601 | 1,069.889 | 1,035.00 | 1,047.28 | 352,978 |
| 14/07/26 | 1,104.46 | 1,106.00 | 1,061.6183 | 1,065.83 | 433,759 |
| 13/07/26 | 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | 187,096 |
|
|
||||
|
|
||||
|
|