| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,037.17▼ | 1,039.36▼ | 1,043.42▼ | 1,024.28▲ | 1,015.03▲ |
| MA10 | 1,037.61▼ | 1,045.80▼ | 1,045.75▼ | 1,008.88▲ | 1,071.12▼ |
| MA20 | 1,039.07▼ | 1,047.77▼ | 1,040.32▼ | 1,013.49▲ | 1,059.32▼ |
| MA50 | 1,045.36▼ | 1,032.30▲ | 1,017.85▲ | 1,067.32▼ | 931.62▲ |
| MA100 | 1,047.58▼ | 1,016.17▲ | 1,010.59▲ | 1,047.85▼ | 851.07▲ |
| MA200 | 1,042.78▼ | 1,008.78▲ | 1,044.93▼ | 939.83▲ | 694.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -3.111▼ | -2.324▼ | 6.925▲ | -17.319▼ |
| RSI | 29.146▼ | 39.604▼ | 48.968▼ | 49.280▼ | 52.110▲ |
| STOCH | 39.930 | 11.762▼ | 37.971 | 61.291 | 26.322 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.961 | -69.561 |
| CCI | -239.863▼ | -153.946▼ | -194.096▼ | 134.750▲ | -68.137 |
|
Saturday, September 19, 2026 03:02 AM
United Rentals (NYSE:URI) executives said construction-equipment rental demand has exceeded the company’s expectations this year, led by an accelerating pipeline of large projects and supported by ...
|
|
Tuesday, September 08, 2026 03:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | 406,093 |
| 22/09/26 | 1,037.62 | 1,055.285 | 1,032.86 | 1,043.04 | 432,761 |
| 21/09/26 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | 353,537 |
| 18/09/26 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,065 |
| 17/09/26 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 565,175 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
| 11/09/26 | 1,000.01 | 1,003.24 | 984.155 | 989.12 | 347,941 |
| 10/09/26 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | 448,317 |
|
|
||||
|
|
||||
|
|