| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,047.19▲ | 1,049.86▲ | 1,048.16▲ | 1,064.71▼ | 1,036.26▲ |
| MA10 | 1,047.95▲ | 1,046.73▲ | 1,043.51▲ | 1,046.39▲ | 1,063.66▼ |
| MA20 | 1,048.69▲ | 1,043.13▲ | 1,056.48▼ | 1,029.26▲ | 1,071.65▼ |
| MA50 | 1,046.73▲ | 1,063.50▼ | 1,050.45▲ | 1,061.41▼ | 936.67▲ |
| MA100 | 1,042.92▲ | 1,046.58▲ | 1,041.08▲ | 1,058.54▼ | 855.85▲ |
| MA200 | 1,052.34▼ | 1,038.34▲ | 1,022.75▲ | 952.89▲ | 702.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 2.320▲ | -0.427▼ | 5.744▲ | -12.355▼ |
| RSI | 58.412▲ | 51.206▲ | 48.762▼ | 51.833▲ | 53.069▲ |
| STOCH | 30.870 | 81.058▲ | 74.520 | 75.361 | 30.462 |
| WILL %R | -11.194▲ | -8.976▲ | -44.351 | -40.009 | -60.978 |
| CCI | 107.961▲ | 73.531 | 85.162 | 15.498 | -16.931 |
|
Thursday, October 08, 2026 06:20 AM
United Rentals, Inc. (NYSE: URI) will hold its third quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday 22, 2026 at 8:30 a.m.
|
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, September 05, 2026 02:50 PM
United Rentals Inc.'s (NYSE:URI) AI-enabled Equipment Agent facilitates customers within the equipment rental industry in comparing and selecting equipment and machinery in line with their project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
| 02/10/26 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | 617,200 |
| 01/10/26 | 1,003.88 | 1,036.645 | 990.72 | 1,034.11 | 529,445 |
| 30/09/26 | 1,016.00 | 1,031.035 | 1,000.18 | 1,000.78 | 582,722 |
| 29/09/26 | 1,044.44 | 1,044.61 | 973.29 | 1,014.54 | 1,123,914 |
| 28/09/26 | 1,039.20 | 1,053.465 | 1,032.15 | 1,043.92 | 451,913 |
| 25/09/26 | 1,017.71 | 1,050.195 | 1,017.67 | 1,047.06 | 373,045 |
|
|
||||
|
|
||||
|
|