| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,127.25▲ | 1,124.45▲ | 1,124.74▲ | 1,130.12▼ | 1,096.34▲ |
| MA10 | 1,126.38▲ | 1,123.86▲ | 1,132.69▼ | 1,122.43▲ | 1,066.92▲ |
| MA20 | 1,124.11▲ | 1,135.13▼ | 1,139.43▼ | 1,119.97▲ | 1,079.23▲ |
| MA50 | 1,123.86▲ | 1,131.36▼ | 1,110.03▲ | 1,066.27▲ | 963.06▲ |
| MA100 | 1,133.46▼ | 1,111.70▲ | 1,139.52▼ | 1,078.26▲ | 868.84▲ |
| MA200 | 1,141.16▼ | 1,137.56▼ | 1,098.68▲ | 981.40▲ | 720.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.539▲ | -1.509▼ | -3.605▼ | -2.742▼ | -1.848▼ |
| RSI | 59.515▲ | 43.612▼ | 48.420▼ | 53.253▲ | 56.546▲ |
| STOCH | 76.169 | 29.059 | 13.783▼ | 49.863 | 58.565 |
| WILL %R | -18.063▲ | -72.873 | -82.885▼ | -45.001 | -31.798 |
| CCI | 71.005 | -17.817 | -69.257 | -15.943 | 84.678 |
| MA | $URI Price Crossed Below MA(13) | Set Alert |
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
|
Wednesday, October 21, 2026 08:55 AM
United Rentals (URI) last issued guidance on October 21, 2026 for fiscal year 2026. The company guided revenue in the range of $18B - $18.2B for the period. Compared to prior guidance, United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1,149.35 | 1,150.455 | 1,119.01 | 1,127.54 | 131,243 |
| 12/11/26 | 1,150.00 | 1,168.95 | 1,137.88 | 1,139.14 | 325,939 |
| 11/11/26 | 1,130.85 | 1,151.64 | 1,112.27 | 1,150.80 | 437,941 |
| 10/11/26 | 1,125.11 | 1,131.00 | 1,098.6801 | 1,104.9399 | 351,200 |
| 09/11/26 | 1,074.44 | 1,145.87 | 1,074.44 | 1,128.17 | 464,379 |
| 06/11/26 | 1,049.80 | 1,064.40 | 1,036.39 | 1,055.5699 | 562,500 |
| 05/11/26 | 1,121.00 | 1,134.2499 | 1,040.76 | 1,043.78 | 862,015 |
| 04/11/26 | 1,179.00 | 1,188.91 | 1,075.415 | 1,123.79 | 1,001,925 |
| 03/11/26 | 1,179.00 | 1,185.32 | 1,166.02 | 1,175.17 | 486,793 |
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
|
|
||||
|
|
||||
|
|