United Rentals, Inc (URI) Stock Price

947.90 ▲ +9.90 (+1.06%)
Open: 940.37 Vol: 529.39K Day's range: 938.145 - 957.745 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 944.65▲ 946.14▲ 948.60▼ 947.13▲ 949.48▼
MA10 944.49▲ 949.08▼ 947.51▲ 954.98▼ 907.29▲
MA20 944.88▲ 947.51▲ 951.78▼ 942.28▲ 817.29▲
MA50 948.37▼ 951.73▼ 955.48▼ 885.82▲ 762.50▲
MA100 947.85▲ 955.85▼ 953.11▼ 792.74▲ 702.89▲
MA200 950.97▼ 952.01▼ 925.35▲ 745.51▲ 529.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.499▲ -0.175▼ -0.041▼ -5.206▼ 16.052▲
RSI 59.546▲ 47.893▼ 47.593▼ 56.878▲ 68.994▲
STOCH 41.404     31.383     61.520     35.564     90.891▲
WILL %R 0.000▲ -45.349     -45.349     -66.742     -10.933▲
CCI 227.708▲ -48.336     -22.756     -49.308     85.830    
Latest Filters Detected On URI
CDL $URI Harami Candlestick Pattern Detected Set Alert
United Rentals, Inc News
Up Over 35% in 2025: This "Boring" Stock Is Offering Exciting Returns for Investors
Tuesday, September 16, 2025 01:10 AM
It's one of the great investments of the past decade, and its value-creating formula can still work from here.
Here's How Much $100 Invested In United Rentals 20 Years Ago Would Be Worth Today
Monday, September 15, 2025 09:30 AM
Buying $100 In URI: If an investor had bought $100 of URI stock 20 years ago, it would be worth $4,969.61 today based on a price of $955.16 for URI at the time of writing.
United Rentals (URI) Maintains Overweight Rating as Secular Trends Support Outlook
Tuesday, September 09, 2025 09:08 PM
United Rentals, Inc. (NYSE:URI) ranks among the best performing S&P 500 stocks in the last 3 months. On August 29, KeyBanc maintained its Overweight rating on United Rentals, Inc. (NYSE:URI) while ...
URI historical stock data
date open high low close volume
15/09/25 940.37 957.745 938.145 947.90 529,386
12/09/25 954.71 957.29 936.40 938.00 535,000
11/09/25 947.38 970.57 947.38 959.59 450,100
10/09/25 948.58 958.02 940.94 944.81 540,400
09/09/25 965.00 965.42 934.84 945.33 424,600
08/09/25 973.41 974.45 959.06 970.23 585,100
05/09/25 965.81 980.53 955.39 975.23 440,200
04/09/25 948.92 966.65 947.87 964.66 405,000
03/09/25 959.00 962.04 941.79 945.26 508,658
02/09/25 943.37 959.05 935.02 958.77 468,600
Quote Details
52wk Low:525.914
52wk High:980.53
Vol:529.39K
Avg Vol(3m):9.9M
1Y Chng:+17.06%
1M Chng:+9.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 60.35B