| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,067.91▼ | 1,065.90▼ | 1,070.81▼ | 1,081.09▼ | 1,091.41▼ |
| MA10 | 1,066.67▼ | 1,071.03▼ | 1,078.55▼ | 1,090.44▼ | 1,049.45▲ |
| MA20 | 1,065.77▼ | 1,079.52▼ | 1,089.05▼ | 1,090.37▼ | 932.34▲ |
| MA50 | 1,073.44▼ | 1,088.22▼ | 1,082.25▼ | 1,028.36▲ | 905.52▲ |
| MA100 | 1,080.02▼ | 1,083.44▼ | 1,097.75▼ | 916.83▲ | 821.70▲ |
| MA200 | 1,090.66▼ | 1,096.73▼ | 1,083.80▼ | 896.60▲ | 656.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.790▲ | -1.809▼ | -3.771▼ | -8.851▼ | 16.282▲ |
| RSI | 41.578▼ | 31.904▼ | 32.215▼ | 48.923▼ | 61.855▲ |
| STOCH | 77.105 | 7.503▼ | 10.582▼ | 34.926 | 82.889▲ |
| WILL %R | -84.356▼ | -94.407▼ | -94.407▼ | -77.514▼ | -20.483▲ |
| CCI | -14.556 | -79.440 | -141.631▼ | -73.704 | 63.579 |
|
Thursday, July 09, 2026 06:41 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Tuesday, July 07, 2026 09:34 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers.
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 1,099.405 | 1,106.74 | 1,061.9399 | 1,064.42 | 117,541 |
| 13/07/26 | 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | 187,096 |
| 10/07/26 | 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | 278,354 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
| 30/06/26 | 1,128.4301 | 1,140.51 | 1,120.01 | 1,132.89 | 314,026 |
|
|
||||
|
|
||||
|
|