United Rentals, Inc (URI) Stock Price

843.18 ▼ -17.53 (-2.04%)
Open: 860.27 Vol: 5.68K Day's range: 841.90 - 865.65 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 845.03▼ 847.57▼ 847.95▼ 852.34▼ 891.26▼
MA10 844.94▼ 849.27▼ 853.11▼ 853.26▼ 921.39▼
MA20 847.30▼ 854.75▼ 856.11▼ 892.02▼ 900.39▼
MA50 849.36▼ 856.00▼ 850.74▼ 934.61▼ 775.25▲
MA100 853.56▼ 850.92▼ 864.02▼ 896.79▼ 737.93▲
MA200 857.45▼ 868.46▼ 924.12▼ 780.89▲ 552.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.270▼ -1.397▼ -2.052▼ -2.164▼ -16.844▼
RSI 36.200▼ 29.811▼ 35.997▼ 32.476▼ 47.939▼
STOCH 45.404     18.673▼ 11.961▼ 32.263     27.308    
WILL %R -82.703▼ -94.611▼ -94.717▼ -88.814▼ -94.825▼
CCI -98.640     -148.617▼ -137.890▼ -60.592     -146.768▼
Latest Filters Detected On URI
MA $URI Price Crossed Below MA(7) Set Alert
United Rentals, Inc News
Wednesday, November 12, 2025 06:25 PM
During a recent episode of Mad Money, a caller inquired about the future of United Rentals stock. Cramer responded with a nuanced view, suggesting, “You can hold United Rentals.” He attributed the ...
Tuesday, November 11, 2025 11:34 AM
United Rentals, Inc. (NYSE:URI) is one of the stocks Jim Cramer offered insights on. A caller asked what they should do with the stock at this point, and Mad Money’s host replied: “You can hold United ...
Tuesday, November 11, 2025 05:47 AM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
URI historical stock data
date open high low close volume
13/11/25 859.93 865.65 841.90 843.18 375,466
12/11/25 853.22 866.86 853.02 860.71 440,600
11/11/25 852.52 863.65 847.53 855.01 310,100
10/11/25 855.78 862.98 843.83 854.53 429,900
07/11/25 836.38 851.65 833.45 848.25 376,800
06/11/25 844.75 851.55 833.76 845.04 758,400
05/11/25 850.37 855.78 840.68 844.51 399,707
04/11/25 850.00 859.48 845.67 852.76 468,100
03/11/25 866.00 868.23 855.00 857.41 567,300
31/10/25 857.82 883.48 850.00 871.18 697,600
Quote Details
52wk Low:525.914
52wk High:1,021.47
Vol:5.68K
Avg Vol(3m):8.9M
1Y Chng:-2.64%
1M Chng:-14.03%
Add to Watch List