| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,169.95▼ | 1,170.46▼ | 1,169.34▼ | 1,142.42▲ | 1,140.47▲ |
| MA10 | 1,169.48▼ | 1,168.39▼ | 1,162.97▲ | 1,148.73▲ | 1,114.02▲ |
| MA20 | 1,170.54▼ | 1,161.67▲ | 1,148.53▲ | 1,117.76▲ | 1,030.32▲ |
| MA50 | 1,169.78▼ | 1,143.53▲ | 1,148.79▲ | 1,095.72▲ | 926.60▲ |
| MA100 | 1,163.58▲ | 1,149.51▲ | 1,129.77▲ | 989.58▲ | 841.73▲ |
| MA200 | 1,150.56▲ | 1,129.11▲ | 1,104.33▲ | 913.38▲ | 678.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.394▼ | -0.110▼ | 2.591▲ | 1.934▲ | 9.517▲ |
| RSI | 37.664▼ | 60.595▲ | 61.067▲ | 60.353▲ | 64.474▲ |
| STOCH | 58.588 | 73.426 | 83.282▲ | 63.213 | 77.310 |
| WILL %R | -100.000▼ | -43.182 | -20.262▲ | -11.320▲ | -5.358▲ |
| CCI | -126.449▼ | 35.141 | 82.908 | 79.441 | 129.032▲ |
|
Thursday, July 23, 2026 07:04 PM
United Rentals (NYSE:URI) reported record second-quarter revenue and earnings while raising its 2026 outlook, as management said large projects and specialty rental demand continued to run ahead of ...
|
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
|
Monday, July 20, 2026 08:14 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market close. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1,155.50 | 1,176.4399 | 1,150.00 | 1,164.8199 | 281,977 |
| 14/08/26 | 1,123.36 | 1,160.8101 | 1,119.79 | 1,153.83 | 491,409 |
| 13/08/26 | 1,131.39 | 1,143.63 | 1,111.37 | 1,120.58 | 347,510 |
| 12/08/26 | 1,148.83 | 1,152.525 | 1,125.54 | 1,129.30 | 288,856 |
| 11/08/26 | 1,139.00 | 1,165.08 | 1,134.835 | 1,143.59 | 211,660 |
| 10/08/26 | 1,162.6801 | 1,164.50 | 1,134.40 | 1,137.52 | 300,976 |
| 07/08/26 | 1,165.00 | 1,179.1801 | 1,159.14 | 1,162.84 | 355,163 |
| 06/08/26 | 1,166.6801 | 1,174.0699 | 1,152.365 | 1,162.66 | 392,786 |
| 05/08/26 | 1,151.00 | 1,168.62 | 1,147.6801 | 1,162.04 | 312,382 |
| 04/08/26 | 1,126.99 | 1,151.20 | 1,115.4399 | 1,150.13 | 447,773 |
|
|
||||
|
|
||||
|
|