| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 769.34▼ | 769.66▼ | 768.16▲ | 753.19▲ | 736.55▲ |
| MA10 | 769.67▼ | 767.29▲ | 764.26▲ | 740.63▲ | 801.06▼ |
| MA20 | 770.10▼ | 764.06▲ | 756.71▲ | 737.80▲ | 824.38▼ |
| MA50 | 767.54▲ | 750.82▲ | 740.36▲ | 800.03▼ | 832.35▼ |
| MA100 | 764.42▲ | 738.64▲ | 737.48▲ | 823.52▼ | 774.58▼ |
| MA200 | 760.15▲ | 735.97▲ | 759.25▲ | 860.15▼ | 606.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.374▼ | -0.311▼ | 0.604▲ | 8.859▲ | -15.252▼ |
| RSI | 45.825▼ | 61.800▲ | 65.898▲ | 51.937▲ | 44.833▼ |
| STOCH | 30.441 | 85.340▲ | 86.090▲ | 67.174 | 15.819▼ |
| WILL %R | -80.397▼ | -28.825 | -16.556▲ | -7.470▲ | -74.164 |
| CCI | -111.534▼ | 62.567 | 116.053▲ | 157.749▲ | -75.679 |
|
Wednesday, April 08, 2026 02:23 PM
United Rentals, Inc. (NYSE: URI) will hold its first quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, April 23, 2026 at ...
|
|
Sunday, April 05, 2026 09:01 PM
What a brutal six months it’s been for United Rentals. The stock has dropped 25.9% and now trades at $732.09, rattling many shareholders. This was partly driven by its softer quarterly results and ...
|
|
Sunday, April 05, 2026 06:40 PM
United Rentals demonstrates strong free cash flow compounding. Click here to read more about URI stock and why it is rated as a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 768.18 | 772.40 | 760.90 | 768.66 | 132,881 |
| 09/04/26 | 758.76 | 767.98 | 749.52 | 767.36 | 357,923 |
| 08/04/26 | 767.89 | 773.44 | 747.22 | 760.69 | 603,960 |
| 07/04/26 | 730.73 | 737.31 | 723.93 | 732.74 | 335,171 |
| 06/04/26 | 730.86 | 737.3899 | 727.74 | 736.50 | 269,869 |
| 02/04/26 | 719.41 | 739.76 | 709.45 | 732.09 | 493,114 |
| 01/04/26 | 734.07 | 739.1169 | 724.95 | 731.54 | 583,811 |
| 31/03/26 | 723.69 | 739.785 | 711.4801 | 728.56 | 635,324 |
| 30/03/26 | 737.57 | 742.62 | 712.435 | 713.86 | 428,356 |
| 27/03/26 | 726.57 | 747.63 | 725.01 | 734.30 | 590,021 |
|
|
||||
|
|
||||
|
|