| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,005.72▲ | 1,001.72▲ | 1,000.88▲ | 1,031.80▼ | 1,014.86▼ |
| MA10 | 1,002.06▲ | 997.30▲ | 1,015.97▼ | 1,025.47▼ | 1,059.90▼ |
| MA20 | 1,002.90▲ | 1,018.44▼ | 1,029.55▼ | 1,011.67▲ | 1,062.74▼ |
| MA50 | 997.33▲ | 1,026.78▼ | 1,031.79▼ | 1,066.32▼ | 932.60▲ |
| MA100 | 1,013.04▲ | 1,029.69▼ | 1,015.44▼ | 1,051.40▼ | 853.43▲ |
| MA200 | 1,028.35▼ | 1,016.52▼ | 1,028.69▼ | 944.53▲ | 698.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.147▲ | -0.226▼ | -4.056▼ | 5.925▲ | -17.098▼ |
| RSI | 66.481▲ | 48.331▼ | 44.933▼ | 45.018▼ | 50.242▲ |
| STOCH | 65.915 | 55.321 | 32.600 | 72.473 | 21.821 |
| WILL %R | 0.000▲ | -46.064 | -48.793 | -48.181 | -77.892▼ |
| CCI | 203.931▲ | 11.958 | -47.144 | -8.616 | -84.822 |
|
Tuesday, September 08, 2026 03:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1,048.64 | 1,049.85 | 973.32 | 1,014.36 | 996,750 |
| 28/09/26 | 1,039.20 | 1,053.465 | 1,032.15 | 1,043.92 | 451,913 |
| 25/09/26 | 1,017.71 | 1,050.195 | 1,017.67 | 1,047.06 | 373,045 |
| 24/09/26 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | 441,008 |
| 23/09/26 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | 406,093 |
| 22/09/26 | 1,037.62 | 1,055.285 | 1,032.86 | 1,043.04 | 432,761 |
| 21/09/26 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | 353,537 |
| 18/09/26 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,065 |
| 17/09/26 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 565,175 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
|
|
||||
|
|
||||
|
|