| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,096.43▲ | 1,091.92▲ | 1,093.15▲ | 1,117.51▼ | 1,087.81▲ |
| MA10 | 1,093.71▲ | 1,092.74▲ | 1,101.24▼ | 1,104.34▼ | 1,022.07▲ |
| MA20 | 1,092.47▲ | 1,103.68▼ | 1,116.38▼ | 1,088.80▲ | 911.80▲ |
| MA50 | 1,091.59▲ | 1,117.46▼ | 1,115.16▼ | 1,009.11▲ | 897.32▲ |
| MA100 | 1,100.68▼ | 1,111.74▼ | 1,096.61▲ | 902.32▲ | 814.21▲ |
| MA200 | 1,115.26▼ | 1,094.07▲ | 1,059.10▲ | 891.84▲ | 649.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.995▲ | -0.209▼ | -3.642▼ | -2.807▼ | 25.692▲ |
| RSI | 66.050▲ | 41.379▼ | 39.357▼ | 57.542▲ | 66.471▲ |
| STOCH | 90.049▲ | 30.861 | 16.925▼ | 75.227 | 90.436▲ |
| WILL %R | -29.550 | -64.090 | -74.428 | -47.484 | -10.386▲ |
| CCI | 190.702▲ | -2.034 | -60.847 | 23.799 | 108.804▲ |
| MA | $URI Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 11:27 AM
United Rentals remains in focus as equipment rental demand, construction activity, fleet scale, and industrial project exposure shape market attention.
|
|
Wednesday, July 01, 2026 03:53 PM
In late June 2026, United Rentals, Inc. (NYSE: URI) was added to multiple Russell Growth benchmarks, including the Russell 1000 Growth, Russell 3000 Growth, Russell 3000E Growth and Russell Midcap ...
|
|
Thursday, June 25, 2026 06:31 AM
Explore United Rentals operations, equipment rental services, specialty solutions, fleet management, construction exposure, and industry presence within the S&P 500 industrial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
| 30/06/26 | 1,128.4301 | 1,140.51 | 1,120.01 | 1,132.89 | 314,026 |
| 29/06/26 | 1,121.23 | 1,129.2499 | 1,111.686 | 1,122.67 | 343,198 |
| 26/06/26 | 1,137.14 | 1,142.7389 | 1,114.71 | 1,121.66 | 947,974 |
| 25/06/26 | 1,095.17 | 1,143.6899 | 1,090.625 | 1,139.51 | 531,028 |
| 24/06/26 | 1,073.76 | 1,085.155 | 1,067.3199 | 1,083.72 | 295,179 |
| 23/06/26 | 1,062.17 | 1,075.33 | 1,055.70 | 1,063.14 | 282,153 |
| 22/06/26 | 1,077.00 | 1,096.68 | 1,074.895 | 1,092.68 | 435,718 |
| 18/06/26 | 1,063.59 | 1,091.90 | 1,063.59 | 1,076.8101 | 357,331 |
|
|
||||
|
|
||||
|
|