| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,024.27▲ | 1,026.70▼ | 1,031.51▼ | 1,039.38▼ | 1,047.68▼ |
| MA10 | 1,024.17▲ | 1,031.09▼ | 1,034.18▼ | 1,047.84▼ | 1,038.00▼ |
| MA20 | 1,026.28▼ | 1,034.76▼ | 1,034.93▼ | 1,043.54▼ | 1,071.48▼ |
| MA50 | 1,032.08▼ | 1,034.49▼ | 1,046.95▼ | 1,049.58▼ | 943.49▲ |
| MA100 | 1,034.79▼ | 1,046.36▼ | 1,047.12▼ | 1,065.34▼ | 859.60▲ |
| MA200 | 1,035.89▼ | 1,045.86▼ | 1,032.03▼ | 960.78▲ | 708.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -1.346▼ | -0.672▼ | -1.682▼ | -13.472▼ |
| RSI | 37.740▼ | 41.223▼ | 41.753▼ | 45.546▼ | 50.413▲ |
| STOCH | 48.409 | 14.526▼ | 20.163 | 40.132 | 37.728 |
| WILL %R | -59.903 | -93.709▼ | -93.709▼ | -69.672 | -73.199 |
| CCI | -42.811 | -113.654▼ | -154.804▼ | -53.328 | -47.267 |
| ▲ GAP | $URI Open Gap Up %2 | Set Alert |
|
Monday, October 19, 2026 09:14 AM
Wedgewood Partners, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Wedgewood Composite delivered a net return of 2.5% in the ...
|
|
Sunday, October 04, 2026 03:00 PM
United Rentals, Inc. (NYSE:URI) acquired Enviro Services Rental, L.L.C. on October 5, 2026. Joe Mowery, Ross Rucker, Paul M. Moorman, Stan Dimitrov and Andrew Mayes of Stephens Inc. acted as financial ...
|
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1,052.105 | 1,055.20 | 1,022.195 | 1,024.29 | 287,833 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
|
|
||||
|
|
||||
|
|