| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,135.68▼ | 1,136.94▼ | 1,136.41▼ | 1,105.30▲ | 1,096.46▲ |
| MA10 | 1,139.14▼ | 1,137.72▼ | 1,110.39▲ | 1,140.72▼ | 1,066.98▲ |
| MA20 | 1,139.62▼ | 1,105.26▲ | 1,081.21▲ | 1,102.47▲ | 1,079.26▲ |
| MA50 | 1,139.19▼ | 1,092.04▲ | 1,129.54▼ | 1,055.86▲ | 963.07▲ |
| MA100 | 1,116.79▲ | 1,135.12▼ | 1,127.10▲ | 1,076.20▲ | 868.85▲ |
| MA200 | 1,082.65▲ | 1,120.76▲ | 1,088.05▲ | 976.33▲ | 720.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.634▼ | 2.958▲ | 11.893▲ | -6.490▼ | -1.807▼ |
| RSI | 28.526▼ | 60.083▲ | 57.117▲ | 54.451▲ | 56.586▲ |
| STOCH | 9.163▼ | 70.203 | 93.882▲ | 48.066 | 58.610 |
| WILL %R | -100.000▼ | -18.565▲ | -16.010▲ | -44.621 | -31.530 |
| CCI | -246.660▼ | 21.596 | 66.449 | -17.250 | 75.040 |
|
Monday, November 09, 2026 12:06 PM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1,074.44 | 1,145.87 | 1,074.44 | 1,128.17 | 464,379 |
| 06/11/26 | 1,049.80 | 1,064.40 | 1,036.39 | 1,055.5699 | 562,500 |
| 05/11/26 | 1,121.00 | 1,134.2499 | 1,040.76 | 1,043.78 | 862,015 |
| 04/11/26 | 1,179.00 | 1,188.91 | 1,075.415 | 1,123.79 | 1,001,925 |
| 03/11/26 | 1,179.00 | 1,185.32 | 1,166.02 | 1,175.17 | 486,793 |
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
| 30/10/26 | 1,190.52 | 1,202.12 | 1,160.57 | 1,170.05 | 488,631 |
| 29/10/26 | 1,174.51 | 1,198.80 | 1,170.00 | 1,198.68 | 379,190 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
|
|
||||
|
|
||||
|
|