| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,062.22▲ | 1,064.91▲ | 1,065.88▲ | 1,040.32▲ | 980.04▲ |
| MA10 | 1,059.69▲ | 1,067.92▼ | 1,074.52▼ | 1,007.55▲ | 912.40▲ |
| MA20 | 1,061.83▲ | 1,075.82▼ | 1,066.38▲ | 975.82▲ | 866.75▲ |
| MA50 | 1,066.15▲ | 1,048.98▲ | 1,023.62▲ | 889.83▲ | 873.24▲ |
| MA100 | 1,073.63▼ | 1,020.21▲ | 985.77▲ | 864.97▲ | 798.71▲ |
| MA200 | 1,068.39▼ | 984.05▲ | 967.44▲ | 878.80▲ | 633.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.937▲ | -3.875▼ | -4.183▼ | 7.962▲ | 25.567▲ |
| RSI | 58.575▲ | 51.434▲ | 59.338▲ | 72.245▲ | 66.228▲ |
| STOCH | 68.318 | 30.837 | 30.078 | 89.220▲ | 86.165▲ |
| WILL %R | -1.741▲ | -64.026 | -64.618 | -13.028▲ | -6.021▲ |
| CCI | 174.477▲ | -95.339 | -101.651▼ | 147.074▲ | 119.729▲ |
| CDL | $URI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 06:00 AM
United Rentals (NYSE:URI): Equipment rental company United Rentals (NYSE:URI) rose by 5.4% on Wednesday after UBS raised its price target on the stock, reflecting increased confidence in a rebound for ...
|
|
Wednesday, June 03, 2026 06:53 PM
Shares of equipment rental company United Rentals (NYSE:URI) jumped 5.4% in the afternoon session after UBS raised its price target on the stock, reflecting increased confidence in a rebound for the U ...
|
|
Wednesday, June 03, 2026 11:35 AM
What Happened? Shares of equipment rental company United Rentals (NYSE:URI) jumped 5.4% in the afternoon session after UBS raised its price target on the stock, reflecting increased confidence in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1,080.00 | 1,082.8699 | 1,053.85 | 1,067.77 | 414,793 |
| 04/06/26 | 1,062.03 | 1,091.23 | 1,050.1001 | 1,084.62 | 581,355 |
| 03/06/26 | 1,004.41 | 1,067.88 | 999.67 | 1,056.58 | 747,173 |
| 02/06/26 | 998.59 | 1,015.00 | 993.4787 | 994.82 | 262,514 |
| 01/06/26 | 987.075 | 1,001.655 | 974.50 | 997.82 | 440,806 |
| 29/05/26 | 982.49 | 1,004.885 | 978.705 | 995.67 | 572,997 |
| 28/05/26 | 978.88 | 994.45 | 967.12 | 988.42 | 360,628 |
| 27/05/26 | 969.73 | 989.9703 | 965.00 | 988.24 | 373,867 |
| 26/05/26 | 942.84 | 967.93 | 936.20 | 962.92 | 207,988 |
| 22/05/26 | 935.96 | 947.805 | 930.69 | 938.62 | 256,551 |
|
|
||||
|
|
||||
|
|