| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 943.40▼ | 944.36▼ | 944.43▼ | 903.33▲ | 848.50▲ |
| MA10 | 944.42▼ | 944.39▼ | 936.89▲ | 863.57▲ | 833.69▲ |
| MA20 | 944.73▼ | 936.11▲ | 918.51▲ | 839.09▲ | 889.55▲ |
| MA50 | 945.25▼ | 912.12▲ | 874.23▲ | 830.23▲ | 788.09▲ |
| MA100 | 938.74▲ | 869.45▲ | 843.93▲ | 892.30▲ | 756.87▲ |
| MA200 | 921.60▲ | 841.39▲ | 826.68▲ | 809.76▲ | 573.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.550▼ | -1.521▼ | 0.051▲ | 13.971▲ | -5.541▼ |
| RSI | 32.537▼ | 61.185▲ | 70.452▲ | 73.558▲ | 62.007▲ |
| STOCH | 36.469 | 64.947 | 88.475▲ | 87.127▲ | 42.764 |
| WILL %R | -100.000▼ | -32.025 | -13.744▲ | -6.561▲ | -32.863 |
| CCI | -273.734▼ | -2.001 | 58.333 | 163.189▲ | 64.105 |
|
Sunday, January 11, 2026 04:29 AM
While United Rentals, Inc. shareholders have enjoyed a good week with stock up 11%, they need remain vigilant. The fact that insiders chose to dispose of US$5.0m worth of stock in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 934.23 | 949.04 | 928.00 | 938.79 | 753,300 |
| 08/01/26 | 877.39 | 925.65 | 877.39 | 917.86 | 821,700 |
| 07/01/26 | 896.22 | 896.22 | 872.12 | 880.88 | 543,600 |
| 06/01/26 | 888.39 | 896.01 | 872.48 | 892.10 | 777,000 |
| 05/01/26 | 860.00 | 906.02 | 858.50 | 887.01 | 1,145,300 |
| 02/01/26 | 810.59 | 847.15 | 810.59 | 845.06 | 472,822 |
| 31/12/25 | 819.90 | 819.90 | 808.77 | 809.32 | 315,600 |
| 30/12/25 | 817.57 | 824.375 | 814.50 | 817.25 | 222,611 |
| 29/12/25 | 825.54 | 829.91 | 815.92 | 819.51 | 300,700 |
| 26/12/25 | 823.14 | 828.01 | 819.89 | 827.94 | 195,600 |
|
|
||||
|
|
||||
|
|