| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,122.47▲ | 1,125.12▼ | 1,125.55▼ | 1,100.43▲ | 1,067.51▲ |
| MA10 | 1,123.94▼ | 1,128.30▼ | 1,131.10▼ | 1,085.60▲ | 1,009.80▲ |
| MA20 | 1,124.91▼ | 1,131.76▼ | 1,116.00▲ | 1,067.82▲ | 900.42▲ |
| MA50 | 1,127.16▼ | 1,103.88▲ | 1,092.69▲ | 983.66▲ | 891.53▲ |
| MA100 | 1,130.95▼ | 1,091.85▲ | 1,085.08▲ | 891.55▲ | 809.95▲ |
| MA200 | 1,119.06▲ | 1,084.84▲ | 1,034.45▲ | 888.47▲ | 645.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -3.122▼ | -1.291▼ | 0.274▲ | 28.427▲ |
| RSI | 44.456▼ | 50.647▲ | 58.074▲ | 64.654▲ | 69.590▲ |
| STOCH | 32.497 | 17.132▼ | 27.254 | 68.200 | 90.199▲ |
| WILL %R | -39.306 | -70.762 | -45.479 | -21.085▲ | -4.747▲ |
| CCI | -121.618▼ | -143.169▼ | -158.593▼ | 203.196▲ | 116.803▲ |
|
Thursday, June 25, 2026 06:31 AM
Explore United Rentals operations, equipment rental services, specialty solutions, fleet management, construction exposure, and industry presence within the S&P 500 industrial sector.
|
|
Thursday, June 18, 2026 01:54 PM
United Rentals stock remains a "Sell" as valuation is stretched after a 56% run-up. Here's what investors need to know.
|
|
Wednesday, June 17, 2026 09:34 AM
United Rentals Inc. (NYSE:URI) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The company remains committed to enhancing its AI-enabled capabilities. Back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1,133.535 | 1,141.91 | 1,115.115 | 1,123.075 | 385,162 |
| 25/06/26 | 1,095.17 | 1,143.6899 | 1,090.625 | 1,139.51 | 531,028 |
| 24/06/26 | 1,073.76 | 1,085.155 | 1,067.3199 | 1,083.72 | 295,179 |
| 23/06/26 | 1,062.17 | 1,075.33 | 1,055.70 | 1,063.14 | 282,153 |
| 22/06/26 | 1,077.00 | 1,096.68 | 1,074.895 | 1,092.68 | 435,718 |
| 18/06/26 | 1,063.59 | 1,091.90 | 1,063.59 | 1,076.8101 | 357,331 |
| 17/06/26 | 1,070.13 | 1,080.01 | 1,048.71 | 1,048.97 | 254,755 |
| 16/06/26 | 1,078.55 | 1,087.22 | 1,065.0699 | 1,069.8101 | 293,442 |
| 15/06/26 | 1,086.0699 | 1,093.5699 | 1,075.92 | 1,084.01 | 462,583 |
| 12/06/26 | 1,084.42 | 1,086.925 | 1,063.15 | 1,074.24 | 444,196 |
|
|
||||
|
|
||||
|
|