| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 771.56▼ | 776.49▼ | 779.32▼ | 800.77▼ | 847.45▼ |
| MA10 | 773.93▼ | 782.11▼ | 788.12▼ | 826.56▼ | 903.72▼ |
| MA20 | 775.38▼ | 790.81▼ | 795.91▼ | 847.78▼ | 898.83▼ |
| MA50 | 780.64▼ | 801.81▼ | 822.54▼ | 918.78▼ | 773.30▼ |
| MA100 | 789.80▼ | 826.09▼ | 837.20▼ | 899.24▼ | 739.84▲ |
| MA200 | 796.75▼ | 839.89▼ | 893.63▼ | 782.10▼ | 554.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -1.642▼ | -1.449▼ | -5.850▼ | -23.885▼ |
| RSI | 28.876▼ | 23.383▼ | 25.075▼ | 20.641▼ | 39.919▼ |
| STOCH | 7.168▼ | 6.459▼ | 8.830▼ | 9.584▼ | 16.267▼ |
| WILL %R | -96.326▼ | -99.197▼ | -99.197▼ | -99.390▼ | -99.762▼ |
| CCI | -124.014▼ | -116.492▼ | -153.780▼ | -169.150▼ | -186.040▼ |
| ▼ RSI&STOCH | $URI Oversold RSI + Stochastic | Set Alert |
| MA | $URI Price Crossed Below MA(200) | Set Alert |
| ▲ GAP | $URI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $URI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $URI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $URI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $URI Price Breaks 10 Days Low | Set Alert |
| CDL | $URI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 12:15 PM
Buying $1000 In URI: If an investor had bought $1000 of URI stock 10 years ago, it would be worth $9,947.04 today based on a price of $770.00 for URI at the time of writing.
|
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of United Rentals (NYSE:URI) with a Overweight recommendation. Analyst Price Forecast Suggests 21.10% Upside As of November 9, ...
|
|
Tuesday, November 11, 2025 11:35 AM
United Rentals, Inc. (NYSE:URI) is one of the stocks Jim Cramer offered insights on. A caller asked what they should do with the stock at this point, and Mad Money’s host replied: “You can hold United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 809.08 | 810.62 | 769.86 | 770.46 | 677,226 |
| 19/11/25 | 800.08 | 809.47 | 791.45 | 792.27 | 619,500 |
| 18/11/25 | 806.04 | 813.105 | 798.90 | 800.50 | 777,079 |
| 17/11/25 | 834.03 | 836.50 | 798.67 | 806.61 | 793,700 |
| 14/11/25 | 842.50 | 845.00 | 829.01 | 834.03 | 396,800 |
| 13/11/25 | 858.97 | 866.00 | 841.86 | 843.26 | 483,400 |
| 12/11/25 | 853.22 | 866.86 | 853.02 | 860.71 | 440,600 |
| 11/11/25 | 852.52 | 863.65 | 847.53 | 855.01 | 310,100 |
| 10/11/25 | 855.78 | 862.98 | 843.83 | 854.53 | 429,900 |
| 07/11/25 | 836.38 | 851.65 | 833.45 | 848.25 | 376,800 |
|
|
||||
|
|
||||
|
|