| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 856.70▲ | 858.36▼ | 858.76▼ | 866.81▼ | 914.48▼ |
| MA10 | 856.67▲ | 859.87▼ | 863.53▼ | 905.58▼ | 935.52▼ |
| MA20 | 858.36▼ | 864.48▼ | 867.16▼ | 947.53▼ | 896.32▼ |
| MA50 | 859.52▼ | 871.55▼ | 885.56▼ | 950.78▼ | 775.89▲ |
| MA100 | 863.24▼ | 888.70▼ | 939.12▼ | 885.32▼ | 735.31▲ |
| MA200 | 866.44▼ | 943.07▼ | 953.24▼ | 777.95▲ | 550.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.302▼ | 0.298▲ | -14.477▼ | -12.304▼ |
| RSI | 46.839▼ | 39.069▼ | 37.468▼ | 31.832▼ | 49.697▼ |
| STOCH | 31.568 | 20.558 | 12.949▼ | 5.238▼ | 40.658 |
| WILL %R | -63.581 | -90.248▼ | -85.032▼ | -95.626▼ | -94.934▼ |
| CCI | -25.807 | -117.195▼ | -87.141 | -94.279 | -139.835▼ |
| ▼ MA | $URI MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 12:05 PM
By Sinéad Carew and Pranav Kashyap (Reuters) -The Nasdaq index advanced faster than the S&P 500 and the Dow on Friday with a strong boost from Amazon's upbeat earnings forecast, but worries about ...
|
|
Thursday, October 30, 2025 12:53 PM
Beeline Holdings (NASDAQ: BLNE), the digital mortgage lender built for next-generation homeowners, locked 21 loans totaling nearly $8 million on Oct. 29, the same day the Federal Reserve announced ...
|
|
Thursday, October 30, 2025 09:30 AM
Austin, Texas, United States, October 30th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE), the digital mortgage lender built for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 868.225 | 868.225 | 854.89 | 857.50 | 435,698 |
| 31/10/25 | 857.82 | 883.48 | 850.00 | 871.18 | 697,600 |
| 30/10/25 | 867.73 | 883.03 | 858.49 | 858.91 | 503,700 |
| 29/10/25 | 882.24 | 896.47 | 867.04 | 870.78 | 656,100 |
| 28/10/25 | 901.40 | 902.115 | 875.00 | 875.67 | 748,600 |
| 27/10/25 | 918.59 | 920.43 | 885.88 | 900.34 | 797,000 |
| 24/10/25 | 924.76 | 933.00 | 912.54 | 913.33 | 770,600 |
| 23/10/25 | 950.01 | 991.08 | 907.61 | 914.30 | 1,264,300 |
| 22/10/25 | 1,003.00 | 1,008.23 | 986.73 | 991.50 | 563,400 |
| 21/10/25 | 995.22 | 1,015.68 | 991.49 | 1,002.29 | 328,600 |
|
|
||||
|
|
||||
|
|