| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,046.64▼ | 1,048.76▼ | 1,047.66▼ | 1,019.13▲ | 1,017.24▲ |
| MA10 | 1,046.75▼ | 1,049.30▼ | 1,041.75▲ | 1,008.56▲ | 1,072.22▼ |
| MA20 | 1,047.73▼ | 1,040.45▲ | 1,027.94▲ | 1,014.55▲ | 1,059.87▼ |
| MA50 | 1,049.42▼ | 1,021.83▲ | 1,010.58▲ | 1,068.00▼ | 931.84▲ |
| MA100 | 1,043.28▲ | 1,008.86▲ | 1,006.41▲ | 1,047.13▼ | 851.18▲ |
| MA200 | 1,029.28▲ | 1,006.76▲ | 1,047.79▼ | 938.70▲ | 695.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.840▼ | 1.443▲ | 6.335▲ | -16.614▼ |
| RSI | 39.370▼ | 58.912▲ | 67.932▲ | 52.179▲ | 53.060▲ |
| STOCH | 31.901 | 53.697 | 82.991▲ | 53.503 | 27.192 |
| WILL %R | -100.000▼ | -38.832 | -24.145▲ | -13.962▲ | -64.338 |
| CCI | -119.956▼ | -14.867 | 56.159 | 179.266▲ | -63.906 |
|
Tuesday, September 08, 2026 03:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
|
Tuesday, September 08, 2026 01:05 PM
United Rentals, Inc. ( NYSE: URI) today announced that it will participate in the Morgan Stanley 14 th Annual Laguna Conference on Tuesday, September 15, 2026. The conference will include a ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1,037.62 | 1,055.285 | 1,032.86 | 1,043.04 | 432,761 |
| 21/09/26 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | 353,537 |
| 18/09/26 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,065 |
| 17/09/26 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 565,175 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
| 11/09/26 | 1,000.01 | 1,003.24 | 984.155 | 989.12 | 347,941 |
| 10/09/26 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | 448,317 |
| 09/09/26 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | 501,129 |
|
|
||||
|
|
||||
|
|