| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,195.70▲ | 1,194.68▲ | 1,194.85▲ | 1,151.11▲ | 1,092.81▲ |
| MA10 | 1,194.62▲ | 1,193.84▲ | 1,187.19▲ | 1,103.40▲ | 1,055.43▲ |
| MA20 | 1,193.84▲ | 1,186.40▲ | 1,179.95▲ | 1,080.69▲ | 1,081.41▲ |
| MA50 | 1,193.35▲ | 1,165.78▲ | 1,127.70▲ | 1,047.52▲ | 952.26▲ |
| MA100 | 1,187.14▲ | 1,121.20▲ | 1,085.98▲ | 1,072.44▲ | 863.67▲ |
| MA200 | 1,180.55▲ | 1,083.31▲ | 1,064.51▲ | 969.43▲ | 713.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.431▲ | -0.661▼ | -1.127▼ | 15.535▲ | 0.346▲ |
| RSI | 63.421▲ | 67.984▲ | 74.054▲ | 73.159▲ | 63.922▲ |
| STOCH | 78.367 | 87.916▲ | 94.301▲ | 92.627▲ | 58.446 |
| WILL %R | -3.571▲ | -0.944▲ | -0.888▲ | -0.272▲ | -0.227▲ |
| CCI | 184.196▲ | 83.616 | 100.870▲ | 158.214▲ | 140.350▲ |
| ▲ RSI&STOCH | $URI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $URI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $URI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $URI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $URI Price Breaks 10 Days High | Set Alert |
| CDL | $URI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $URI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 03:35 PM
United Rentals, Inc. (NYSE: URI), through its subsidiary United Rentals (North America), Inc., has priced a registered public offering of $2.5 billion in senior notes across three tranches, according ...
|
|
Monday, October 26, 2026 05:56 AM
Johnson & Johnson raised its 2026 guidance. Moodys reaffirmed outlook with strong cash flow. United Rentals posted record quarterly results. Blue-chip stocks are large, established companies with ...
|
|
Saturday, October 24, 2026 05:00 PM
United Rentals (NYSE: URI) filed a new shelf registration statement, allowing potential future issuances of securities to the public. The filing covers possible offerings of common stock, preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 1,174.235 | 1,198.66 | 1,171.00 | 1,198.135 | 305,742 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
|
|
||||
|
|
||||
|
|