| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 800.77▼ | 800.62▼ | 801.95▼ | 808.10▼ | 806.19▼ |
| MA10 | 801.08▼ | 803.73▼ | 801.16▼ | 805.98▼ | 847.81▼ |
| MA20 | 800.43▼ | 801.28▼ | 806.59▼ | 805.42▼ | 893.25▼ |
| MA50 | 802.84▼ | 809.75▼ | 810.66▼ | 862.27▼ | 780.24▲ |
| MA100 | 803.78▼ | 809.43▼ | 807.96▼ | 897.19▼ | 749.98▲ |
| MA200 | 806.28▼ | 808.85▼ | 816.71▼ | 793.71▲ | 564.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | -0.033▼ | -0.135▼ | 3.755▲ | -21.729▼ |
| RSI | 44.570▼ | 44.769▼ | 44.912▼ | 43.420▼ | 43.938▼ |
| STOCH | 50.737 | 19.438▼ | 41.991 | 46.331 | 12.508▼ |
| WILL %R | -68.984 | -70.983 | -64.480 | -74.069 | -87.817▼ |
| CCI | -101.000▼ | -57.497 | -9.331 | -0.421 | -80.989 |
|
Thursday, December 18, 2025 07:01 AM
United Rentals, Inc. (NYSE: URI) today announced it has scaled enterprise-wide adoption of Manual Assist AI, a web-based application that delivers AI-powered diagnostics and on-demand access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 806.51 | 828.26 | 796.24 | 800.53 | 660,827 |
| 17/12/25 | 822.38 | 824.99 | 784.27 | 792.54 | 839,400 |
| 16/12/25 | 809.44 | 829.655 | 801.62 | 818.68 | 653,705 |
| 15/12/25 | 820.20 | 820.20 | 800.29 | 810.44 | 558,399 |
| 12/12/25 | 838.13 | 852.06 | 816.14 | 818.31 | 603,909 |
| 11/12/25 | 815.62 | 837.17 | 810.68 | 833.85 | 756,100 |
| 10/12/25 | 789.00 | 816.42 | 786.65 | 813.59 | 839,100 |
| 09/12/25 | 784.02 | 810.56 | 784.02 | 789.90 | 928,500 |
| 08/12/25 | 794.72 | 805.83 | 782.49 | 785.04 | 1,061,000 |
| 05/12/25 | 810.00 | 813.91 | 794.67 | 796.91 | 668,194 |
|
|
||||
|
|
||||
|
|