| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,069.82▲ | 1,071.55▲ | 1,066.79▲ | 1,043.62▲ | 1,057.23▲ |
| MA10 | 1,070.75▲ | 1,063.75▲ | 1,056.07▲ | 1,047.70▲ | 1,042.78▲ |
| MA20 | 1,072.44▼ | 1,054.69▲ | 1,044.28▲ | 1,045.62▲ | 1,073.87▼ |
| MA50 | 1,064.58▲ | 1,042.93▲ | 1,043.58▲ | 1,046.29▲ | 944.44▲ |
| MA100 | 1,056.00▲ | 1,045.10▲ | 1,052.88▲ | 1,066.66▲ | 860.08▲ |
| MA200 | 1,043.67▲ | 1,049.66▲ | 1,034.95▲ | 962.70▲ | 709.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.765▼ | 1.860▲ | 4.161▲ | 0.935▲ | -10.425▼ |
| RSI | 55.044▲ | 66.586▲ | 65.967▲ | 56.548▲ | 54.865▲ |
| STOCH | 52.116 | 86.027▲ | 85.906▲ | 44.350 | 43.491 |
| WILL %R | -34.102 | -14.781▲ | -7.111▲ | -30.678 | -50.638 |
| CCI | 1.021 | 84.662 | 132.192▲ | 51.181 | -20.876 |
|
Monday, October 19, 2026 08:10 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market hours. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
|
Monday, October 19, 2026 09:14 AM
Wedgewood Partners, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Wedgewood Composite delivered a net return of 2.5% in the ...
|
|
Sunday, October 04, 2026 03:00 PM
United Rentals, Inc. (NYSE:URI) acquired Enviro Services Rental, L.L.C. on October 5, 2026. Joe Mowery, Ross Rucker, Paul M. Moorman, Stan Dimitrov and Andrew Mayes of Stephens Inc. acted as financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1,047.3199 | 1,077.0601 | 1,043.46 | 1,072.03 | 347,675 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
|
|
||||
|
|
||||
|
|