| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 808.46▼ | 812.50▼ | 813.32▼ | 791.52▲ | 768.17▲ |
| MA10 | 811.50▼ | 814.52▼ | 815.97▼ | 780.81▲ | 784.73▲ |
| MA20 | 811.89▼ | 816.85▼ | 810.82▼ | 757.72▲ | 824.06▼ |
| MA50 | 814.55▼ | 804.15▲ | 788.56▲ | 795.53▲ | 837.71▼ |
| MA100 | 817.91▼ | 787.63▲ | 766.00▲ | 822.49▼ | 777.04▲ |
| MA200 | 812.96▼ | 762.65▲ | 751.26▲ | 861.02▼ | 611.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.625▼ | -2.158▼ | -1.912▼ | 10.354▲ | -5.837▼ |
| RSI | 29.697▼ | 43.715▼ | 51.745▲ | 61.102▲ | 48.828▼ |
| STOCH | 16.462▼ | 14.207▼ | 19.660▼ | 80.053▲ | 27.064 |
| WILL %R | -100.000▼ | -100.000▼ | -77.452▼ | -22.749▲ | -59.631 |
| CCI | -150.902▼ | -134.764▼ | -147.482▼ | 153.267▲ | 1.518 |
|
Monday, April 20, 2026 10:10 PM
Equipment rental company United Rentals (NYSE:URI) will be announcing earnings results this Wednesday after the bell. Here’s what to look for.
|
|
Monday, April 20, 2026 08:05 PM
Equipment rental company United Rentals (NYSE:URI) will be announcing earnings results this Wednesday after the bell. Here’s what to look for. United Rentals missed analysts’ revenue expectations last ...
|
|
Tuesday, April 14, 2026 06:53 AM
Vltava Fund’s Q1 2026 letter, titled “Sport and Investing,” compares sports and investing, highlighting key market themes. A copy of the letter is available to download here. January focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 816.135 | 834.93 | 806.23 | 806.385 | 358,452 |
| 20/04/26 | 796.49 | 819.51 | 796.49 | 812.27 | 333,444 |
| 17/04/26 | 790.88 | 808.22 | 774.81 | 796.15 | 598,311 |
| 16/04/26 | 771.15 | 792.93 | 768.0115 | 777.49 | 486,151 |
| 15/04/26 | 771.07 | 777.90 | 756.69 | 765.29 | 377,398 |
| 14/04/26 | 777.87 | 782.62 | 767.67 | 771.01 | 326,804 |
| 13/04/26 | 767.27 | 779.53 | 760.48 | 779.53 | 423,087 |
| 10/04/26 | 768.32 | 776.09 | 760.49 | 771.93 | 357,701 |
| 09/04/26 | 758.76 | 767.98 | 749.52 | 767.36 | 357,923 |
| 08/04/26 | 767.89 | 773.44 | 747.22 | 760.69 | 603,960 |
|
|
||||
|
|
||||
|
|