| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,047.10▼ | 1,046.69▼ | 1,043.40▲ | 1,048.76▼ | 1,048.46▼ |
| MA10 | 1,046.67▼ | 1,042.34▲ | 1,035.93▲ | 1,054.27▼ | 1,052.39▼ |
| MA20 | 1,047.79▼ | 1,033.45▲ | 1,040.49▲ | 1,044.54▼ | 1,074.37▼ |
| MA50 | 1,042.22▲ | 1,045.22▼ | 1,048.01▼ | 1,052.64▼ | 940.25▲ |
| MA100 | 1,033.44▲ | 1,049.52▼ | 1,047.05▼ | 1,065.12▼ | 857.99▲ |
| MA200 | 1,037.26▲ | 1,046.22▼ | 1,031.29▲ | 959.77▲ | 705.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.754▼ | 2.636▲ | 2.117▲ | 0.596▲ | -11.961▼ |
| RSI | 46.907▼ | 54.317▲ | 50.284▲ | 49.909▼ | 52.379▲ |
| STOCH | 49.163 | 76.273 | 86.554▲ | 49.064 | 33.720 |
| WILL %R | -95.323▼ | -33.272 | -22.759▲ | -44.872 | -63.923 |
| CCI | -77.959 | 68.007 | 120.085▲ | -0.506 | -39.538 |
|
Wednesday, October 14, 2026 05:00 AM
United Rentals (URI) delivered strong Q2 results, with revenue of $4.41B, adjusted EPS of $12.76, and raised full-year guidance. Specialty rental revenue grew 25%, and management demonstrated improved ...
|
|
Sunday, October 04, 2026 03:00 PM
United Rentals, Inc. (NYSE:URI) acquired Enviro Services Rental, L.L.C. on October 5, 2026. Joe Mowery, Ross Rucker, Paul M. Moorman, Stan Dimitrov and Andrew Mayes of Stephens Inc. acted as financial ...
|
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1,041.60 | 1,054.71 | 1,041.60 | 1,043.92 | 74,312 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
|
|
||||
|
|
||||
|
|