| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,054.78▲ | 1,053.31▲ | 1,055.11▲ | 1,084.47▼ | 1,085.52▼ |
| MA10 | 1,052.21▲ | 1,053.74▲ | 1,063.12▼ | 1,102.28▼ | 1,032.78▲ |
| MA20 | 1,052.76▲ | 1,065.70▼ | 1,078.87▼ | 1,087.57▼ | 919.16▲ |
| MA50 | 1,053.73▲ | 1,088.36▼ | 1,106.19▼ | 1,018.07▲ | 900.64▲ |
| MA100 | 1,059.63▼ | 1,108.35▼ | 1,095.88▼ | 908.17▲ | 817.81▲ |
| MA200 | 1,077.19▼ | 1,095.13▼ | 1,068.81▼ | 893.74▲ | 652.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.696▲ | 0.735▲ | -2.275▼ | -10.259▼ | 19.603▲ |
| RSI | 58.037▲ | 37.217▼ | 32.065▼ | 48.409▼ | 61.188▲ |
| STOCH | 67.661 | 57.702 | 17.044▼ | 46.438 | 84.692▲ |
| WILL %R | -21.587▲ | -37.831 | -75.885▼ | -85.623▼ | -20.821▲ |
| CCI | 73.655 | 44.899 | -67.459 | -113.290▼ | 68.580 |
|
Tuesday, July 07, 2026 09:25 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers.
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
|
Thursday, July 02, 2026 11:27 AM
United Rentals remains in focus as equipment rental demand, construction activity, fleet scale, and industrial project exposure shape market attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1,043.9351 | 1,059.02 | 1,041.615 | 1,056.29 | 44,241 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
| 30/06/26 | 1,128.4301 | 1,140.51 | 1,120.01 | 1,132.89 | 314,026 |
| 29/06/26 | 1,121.23 | 1,129.2499 | 1,111.686 | 1,122.67 | 343,198 |
| 26/06/26 | 1,137.14 | 1,142.7389 | 1,114.71 | 1,121.66 | 947,974 |
| 25/06/26 | 1,095.17 | 1,143.6899 | 1,090.625 | 1,139.51 | 531,028 |
| 24/06/26 | 1,073.76 | 1,085.155 | 1,067.3199 | 1,083.72 | 295,179 |
|
|
||||
|
|
||||
|
|