| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 965.21▼ | 963.94▼ | 963.65▼ | 952.66▲ | 923.59▲ |
| MA10 | 965.35▼ | 962.99▼ | 965.93▼ | 946.81▲ | 830.40▲ |
| MA20 | 965.16▼ | 965.53▼ | 957.71▲ | 931.71▲ | 851.90▲ |
| MA50 | 963.84▼ | 955.52▲ | 949.41▲ | 824.07▲ | 855.34▲ |
| MA100 | 964.72▼ | 949.81▲ | 949.19▲ | 847.25▲ | 787.91▲ |
| MA200 | 959.15▲ | 950.21▲ | 883.09▲ | 871.88▲ | 623.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.306▼ | -0.969▼ | -0.484▼ | -2.814▼ | 19.010▲ |
| RSI | 39.175▼ | 49.893▼ | 53.886▲ | 62.459▲ | 59.953▲ |
| STOCH | 45.864 | 61.455 | 51.283 | 52.108 | 69.702 |
| WILL %R | -97.105▼ | -54.383 | -47.267 | -29.149 | -13.344▲ |
| CCI | -232.507▼ | -3.331 | -27.349 | 69.557 | 101.905▲ |
| CDL | $URI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 03:23 AM
NYSE Composite coverage examines United Rentals equipment rental operations, construction sector activity, regulatory disclosures, infrastructure demand, and industrial service expansion across ...
|
|
Tuesday, April 14, 2026 02:26 AM
Vltava Fund’s Q1 2026 letter, titled “Sport and Investing,” compares sports and investing, highlighting key market themes. A copy of the letter is available to download here. January focused on ...
|
|
Monday, March 23, 2026 12:04 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded here. Major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 967.70 | 968.98 | 949.745 | 961.15 | 524,491 |
| 14/05/26 | 943.27 | 976.19 | 943.27 | 972.96 | 383,352 |
| 13/05/26 | 949.43 | 953.96 | 931.00 | 935.26 | 500,284 |
| 12/05/26 | 947.00 | 967.34 | 931.50 | 955.76 | 732,061 |
| 11/05/26 | 938.40 | 944.175 | 931.45 | 938.15 | 322,202 |
| 08/05/26 | 946.29 | 948.50 | 931.825 | 937.00 | 279,387 |
| 07/05/26 | 966.39 | 972.98 | 934.31 | 944.12 | 450,369 |
| 06/05/26 | 945.00 | 965.75 | 940.825 | 964.50 | 684,394 |
| 05/05/26 | 930.31 | 945.53 | 929.17 | 933.95 | 473,210 |
| 04/05/26 | 951.92 | 952.15 | 921.02 | 925.21 | 453,533 |
|
|
||||
|
|
||||
|
|