| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,052.48▼ | 1,050.92▲ | 1,049.75▲ | 1,077.53▼ | 1,088.98▼ |
| MA10 | 1,053.05▼ | 1,051.01▲ | 1,057.97▼ | 1,082.52▼ | 1,048.23▲ |
| MA20 | 1,053.31▼ | 1,059.24▼ | 1,070.05▼ | 1,088.85▼ | 931.74▲ |
| MA50 | 1,049.72▲ | 1,079.07▼ | 1,075.54▼ | 1,030.45▲ | 905.28▲ |
| MA100 | 1,057.74▼ | 1,077.25▼ | 1,096.42▼ | 918.48▲ | 821.58▲ |
| MA200 | 1,069.01▼ | 1,094.71▼ | 1,086.17▼ | 897.22▲ | 656.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.310▼ | 0.286▲ | -2.177▼ | -10.013▼ | 15.506▲ |
| RSI | 51.502▲ | 39.191▼ | 36.072▼ | 46.444▼ | 60.355▲ |
| STOCH | 30.307 | 43.457 | 26.604 | 36.140 | 82.018▲ |
| WILL %R | -72.968 | -53.638 | -75.772▼ | -84.111▼ | -23.623▲ |
| CCI | -86.812 | -31.023 | -72.777 | -142.822▼ | 53.610 |
| CDL | $URI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 06:41 AM
United Rentals, Inc. (NYSE: URI) will hold its second quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, July 23, 2026 at ...
|
|
Tuesday, July 07, 2026 09:34 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers.
|
|
Monday, July 06, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at United Rentals (NYSE:URI) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 1,067.22 | 1,068.79 | 1,035.00 | 1,052.27 | 218,287 |
| 14/07/26 | 1,104.46 | 1,106.00 | 1,061.6183 | 1,065.83 | 433,759 |
| 13/07/26 | 1,097.05 | 1,104.85 | 1,080.83 | 1,085.34 | 187,096 |
| 10/07/26 | 1,088.02 | 1,110.65 | 1,088.02 | 1,095.55 | 278,354 |
| 09/07/26 | 1,077.33 | 1,097.12 | 1,077.33 | 1,088.67 | 319,879 |
| 08/07/26 | 1,046.24 | 1,075.02 | 1,041.425 | 1,071.49 | 294,125 |
| 07/07/26 | 1,092.05 | 1,095.00 | 1,042.71 | 1,056.02 | 505,045 |
| 06/07/26 | 1,096.47 | 1,105.0131 | 1,087.03 | 1,099.6801 | 212,822 |
| 02/07/26 | 1,125.58 | 1,125.58 | 1,084.92 | 1,098.59 | 334,941 |
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
|
|
||||
|
|
||||
|
|