| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,018.15▲ | 1,020.99▼ | 1,024.21▼ | 1,045.40▼ | 1,043.34▼ |
| MA10 | 1,017.54▲ | 1,022.41▼ | 1,032.34▼ | 1,055.05▼ | 1,049.83▼ |
| MA20 | 1,020.93▼ | 1,036.59▼ | 1,047.58▼ | 1,041.57▼ | 1,073.09▼ |
| MA50 | 1,023.46▼ | 1,052.20▼ | 1,053.88▼ | 1,054.43▼ | 939.74▲ |
| MA100 | 1,032.45▼ | 1,056.49▼ | 1,046.88▼ | 1,064.02▼ | 857.74▲ |
| MA200 | 1,047.12▼ | 1,044.97▼ | 1,029.91▼ | 958.49▲ | 705.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.272▲ | -1.359▼ | -3.922▼ | -0.551▼ | -13.595▼ |
| RSI | 46.557▼ | 37.111▼ | 35.260▼ | 44.284▼ | 49.893▼ |
| STOCH | 69.325 | 32.199 | 22.193 | 47.103 | 31.677 |
| WILL %R | -49.193 | -77.433▼ | -82.046▼ | -64.857 | -76.023▼ |
| CCI | 89.493 | -73.514 | -89.048 | -86.754 | -51.768 |
|
Wednesday, October 14, 2026 05:00 AM
United Rentals (URI) delivered strong Q2 results, with revenue of $4.41B, adjusted EPS of $12.76, and raised full-year guidance. Specialty rental revenue grew 25%, and management demonstrated improved ...
|
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 07, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1,031.28 | 1,035.8051 | 1,007.30 | 1,018.315 | 189,232 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
| 02/10/26 | 1,048.69 | 1,081.49 | 1,048.69 | 1,081.04 | 617,200 |
|
|
||||
|
|
||||
|
|