| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,090.47▲ | 1,093.58▲ | 1,088.82▲ | 1,077.44▲ | 1,011.48▲ |
| MA10 | 1,091.15▲ | 1,086.51▲ | 1,088.74▲ | 1,035.22▲ | 948.61▲ |
| MA20 | 1,093.80▲ | 1,088.68▲ | 1,081.99▲ | 990.97▲ | 875.50▲ |
| MA50 | 1,086.74▲ | 1,082.22▲ | 1,050.24▲ | 903.87▲ | 880.07▲ |
| MA100 | 1,088.90▲ | 1,046.26▲ | 1,005.55▲ | 868.18▲ | 802.86▲ |
| MA200 | 1,083.05▲ | 1,000.29▲ | 976.39▲ | 880.73▲ | 637.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.643▼ | 0.146▲ | -1.472▼ | 8.849▲ | 28.824▲ |
| RSI | 57.578▲ | 57.367▲ | 61.286▲ | 75.190▲ | 67.725▲ |
| STOCH | 32.198 | 69.797 | 47.845 | 89.317▲ | 88.448▲ |
| WILL %R | -37.913 | -31.441 | -26.424 | -6.690▲ | -3.136▲ |
| CCI | 16.392 | 39.210 | 69.212 | 120.454▲ | 122.903▲ |
|
Monday, June 08, 2026 08:41 AM
With a market cap of $66.9 billion, United Rentals, Inc. (URI) is a leading equipment rental company that operates across the United States, Canada, Europe, Australia, and New Zealand through its ...
|
|
Sunday, June 07, 2026 04:00 PM
With a short percentage of shares outstanding of 2.23%, United Rentals, Inc. (NYSE:URI) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. United Rentals, Inc. (NYSE:URI) ...
|
|
Saturday, June 06, 2026 06:46 AM
In this article, we will discuss the 5 Best Water Infrastructure Stocks to Buy for Scarcity Trends. For deeper discussion and analysis, read 7 Best Water Infrastructure Stocks to Buy for Scarcity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 1,087.95 | 1,106.8781 | 1,070.00 | 1,094.17 | 446,357 |
| 08/06/26 | 1,065.50 | 1,093.97 | 1,062.24 | 1,084.05 | 454,072 |
| 05/06/26 | 1,080.00 | 1,082.8699 | 1,053.85 | 1,067.77 | 414,793 |
| 04/06/26 | 1,062.03 | 1,091.23 | 1,050.1001 | 1,084.62 | 581,355 |
| 03/06/26 | 1,004.41 | 1,067.88 | 999.67 | 1,056.58 | 747,173 |
| 02/06/26 | 998.59 | 1,015.00 | 993.4787 | 994.82 | 262,514 |
| 01/06/26 | 987.075 | 1,001.655 | 974.50 | 997.82 | 440,806 |
| 29/05/26 | 982.49 | 1,004.885 | 978.705 | 995.67 | 572,997 |
| 28/05/26 | 978.88 | 994.45 | 967.12 | 988.42 | 360,628 |
| 27/05/26 | 969.73 | 989.9703 | 965.00 | 988.24 | 373,867 |
|
|
||||
|
|
||||
|
|