| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,030.89▼ | 1,026.73▲ | 1,026.41▲ | 1,008.35▲ | 1,014.61▲ |
| MA10 | 1,029.79▲ | 1,024.97▲ | 1,021.00▲ | 1,005.77▲ | 1,070.91▼ |
| MA20 | 1,028.23▲ | 1,018.38▲ | 1,013.55▲ | 1,016.57▲ | 1,059.22▼ |
| MA50 | 1,025.31▲ | 1,012.28▲ | 1,002.85▲ | 1,068.84▼ | 931.58▲ |
| MA100 | 1,020.05▲ | 1,001.32▲ | 1,003.99▲ | 1,046.22▼ | 851.05▲ |
| MA200 | 1,012.20▲ | 1,005.36▲ | 1,051.12▼ | 937.56▲ | 694.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.901▲ | 1.828▲ | 4.065▲ | -17.451▼ |
| RSI | 60.435▲ | 66.723▲ | 68.413▲ | 48.863▼ | 51.927▲ |
| STOCH | 73.992 | 83.830▲ | 92.370▲ | 44.260 | 26.159 |
| WILL %R | -40.962 | -12.112▲ | -6.906▲ | -27.646 | -70.539 |
| CCI | 91.275 | 137.237▲ | 109.942▲ | 125.271▲ | -79.668 |
| ▲ MACD | $URI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, September 19, 2026 03:02 AM
United Rentals (NYSE:URI) executives said construction-equipment rental demand has exceeded the company’s expectations this year, led by an accelerating pipeline of large projects and supported by ...
|
|
Wednesday, September 09, 2026 03:24 AM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, September 08, 2026 03:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | 353,537 |
| 18/09/26 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,065 |
| 17/09/26 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 565,175 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
| 11/09/26 | 1,000.01 | 1,003.24 | 984.155 | 989.12 | 347,941 |
| 10/09/26 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | 448,317 |
| 09/09/26 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | 501,129 |
| 08/09/26 | 1,012.20 | 1,024.661 | 1,005.86 | 1,015.17 | 524,908 |
|
|
||||
|
|
||||
|
|