United Rentals, Inc (URI) Stock Price

1,009.86 ▲ +15.99 (+1.61%)
Open: 988.54 Vol: 316.03K Day's range: 988.54 - 1,012.31 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,010.36▼ 1,005.83▲ 1,006.73▲ 1,002.34▲ 1,091.06▼
MA10 1,008.66▲ 1,006.09▲ 1,002.46▲ 1,027.38▼ 1,091.55▼
MA20 1,006.98▲ 1,001.18▲ 993.02▲ 1,077.53▼ 1,050.60▼
MA50 1,006.14▲ 993.81▲ 1,011.84▼ 1,087.67▼ 928.48▲
MA100 1,002.76▲ 1,014.86▼ 1,054.58▼ 1,032.09▼ 845.43▲
MA200 993.15▲ 1,062.59▼ 1,091.55▼ 927.37▲ 685.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.496▲ 0.641▲ 3.909▲ -11.783▼ -10.352▼
RSI 60.998▲ 64.647▲ 56.822▲ 38.253▼ 49.981▼
STOCH 86.280▲ 63.608     82.550▲ 14.261▼ 54.061    
WILL %R -34.626     -11.572▲ -5.613▲ -77.653▼ -80.019▼
CCI 90.061     116.821▲ 94.828     -80.007     -177.648▼
Latest Filters Detected On URI
CDL $URI Marubozu Candlestick Pattern Detected Set Alert
United Rentals, Inc News
Thursday, July 23, 2026 02:02 PM
United Rentals Inc (URI) reports a 12% revenue increase and a 22% rise in adjusted EPS, while raising its 2026 guidance, showcasing robust growth and strategic execution.
Thursday, July 23, 2026 03:40 AM
United Rentals (NYSE:URI) held its second-quarter earnings conference call on Thursday. Below is the complete transcript from the call. Benzinga APIs provide real-time access to earnings call ...
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
URI historical stock data
date open high low close volume
04/09/26 988.54 1,012.31 988.54 1,009.86 316,029
03/09/26 984.58 995.08 967.58 993.87 322,774
02/09/26 990.51 992.055 976.66 979.82 380,509
01/09/26 1,028.09 1,033.49 988.92 990.15 461,759
31/08/26 1,036.04 1,041.45 1,017.641 1,038.00 441,899
28/08/26 1,044.67 1,047.23 1,014.315 1,030.25 547,121
27/08/26 1,053.33 1,058.715 1,036.09 1,037.51 407,178
26/08/26 1,062.53 1,073.9351 1,050.6603 1,057.66 296,978
25/08/26 1,101.83 1,101.83 1,049.23 1,053.14 441,242
24/08/26 1,100.05 1,105.665 1,082.8101 1,083.495 330,754
Quote Details
52wk Low:701.59
52wk High:1,179.18
Vol:316.03K
Avg Vol(3m):6.4M
1Y Chng:+5.72%
1M Chng:-10.47%
Add to Watch List