| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 981.17▼ | 981.08▼ | 980.99▼ | 996.21▼ | 960.00▲ |
| MA10 | 981.75▼ | 981.62▼ | 989.48▼ | 988.18▼ | 950.84▲ |
| MA20 | 981.73▼ | 992.62▼ | 1,001.49▼ | 970.76▲ | 869.57▲ |
| MA50 | 981.56▼ | 1,001.35▼ | 989.28▼ | 948.86▲ | 774.26▲ |
| MA100 | 990.03▼ | 989.93▼ | 982.02▼ | 862.51▲ | 723.53▲ |
| MA200 | 1,001.50▼ | 979.39▲ | 964.30▲ | 766.26▲ | 541.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -1.221▼ | -4.182▼ | 0.826▲ | 6.179▲ |
| RSI | 43.355▼ | 35.787▼ | 39.875▼ | 53.372▲ | 68.612▲ |
| STOCH | 29.179 | 25.926 | 13.748▼ | 60.745 | 76.334 |
| WILL %R | -90.000▼ | -85.510▼ | -89.691▼ | -51.132 | -16.843▲ |
| CCI | -134.784▼ | -53.201 | -80.881 | 23.982 | 97.078 |
|
Thursday, October 16, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Karat Packaging (NASDAQ:KRT) and its peers. Historically, specialty ...
|
|
Thursday, October 16, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Karat Packaging (NASDAQ:KRT) and its peers. Historically, specialty ...
|
|
Thursday, October 16, 2025 01:54 PM
Regional banking company Independent Bank (NASDAQ:INDB) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 39.1% year on year to $243.7 million. Its GAAP profit of $0.69 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 998.87 | 1,007.38 | 975.00 | 980.37 | 512,400 |
| 16/10/25 | 1,020.00 | 1,021.47 | 1,002.04 | 1,005.65 | 572,500 |
| 15/10/25 | 1,004.78 | 1,021.36 | 999.13 | 1,020.00 | 447,500 |
| 14/10/25 | 960.87 | 1,007.97 | 955.42 | 1,000.50 | 306,100 |
| 13/10/25 | 960.10 | 979.365 | 960.10 | 974.54 | 286,248 |
| 10/10/25 | 986.04 | 989.00 | 949.91 | 950.03 | 461,500 |
| 09/10/25 | 995.16 | 998.16 | 976.10 | 980.43 | 314,376 |
| 08/10/25 | 991.48 | 1,004.92 | 985.26 | 994.37 | 378,900 |
| 07/10/25 | 988.67 | 1,003.57 | 983.78 | 988.59 | 417,600 |
| 06/10/25 | 979.78 | 989.00 | 969.29 | 987.34 | 308,600 |
|
|
||||
|
|
||||
|
|