| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.94▲ | 1,088.66▼ | 1,085.95▼ | 1,025.90▲ | 983.41▲ |
| MA10 | 1,086.39▼ | 1,083.90▲ | 1,074.34▲ | 993.99▲ | 914.09▲ |
| MA20 | 1,087.72▼ | 1,069.50▲ | 1,042.82▲ | 969.64▲ | 867.59▲ |
| MA50 | 1,084.53▼ | 1,029.13▲ | 1,011.26▲ | 883.43▲ | 873.58▲ |
| MA100 | 1,073.76▲ | 1,006.98▲ | 978.61▲ | 863.78▲ | 798.88▲ |
| MA200 | 1,044.41▲ | 976.60▲ | 963.86▲ | 878.04▲ | 633.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.046▼ | -0.333▼ | 3.794▲ | 7.459▲ | 26.642▲ |
| RSI | 45.437▼ | 75.864▲ | 79.425▲ | 77.545▲ | 67.132▲ |
| STOCH | 26.693 | 92.472▲ | 95.655▲ | 90.536▲ | 86.930▲ |
| WILL %R | -63.349 | -18.004▲ | -6.899▲ | -3.671▲ | -1.696▲ |
| CCI | -105.811▼ | 55.352 | 81.101 | 197.672▲ | 122.658▲ |
|
Thursday, June 04, 2026 06:00 AM
United Rentals (NYSE:URI): Equipment rental company United Rentals (NYSE:URI) rose by 5.4% on Wednesday after UBS raised its price target on the stock, reflecting increased confidence in a rebound for ...
|
|
Wednesday, June 03, 2026 06:53 PM
Shares of equipment rental company United Rentals (NYSE:URI) jumped 5.4% in the afternoon session after UBS raised its price target on the stock, reflecting increased confidence in a rebound for the U ...
|
|
Wednesday, June 03, 2026 11:35 AM
What Happened? Shares of equipment rental company United Rentals (NYSE:URI) jumped 5.4% in the afternoon session after UBS raised its price target on the stock, reflecting increased confidence in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 1,062.03 | 1,091.23 | 1,050.1001 | 1,084.62 | 581,355 |
| 03/06/26 | 1,004.41 | 1,067.88 | 999.67 | 1,056.58 | 747,173 |
| 02/06/26 | 998.59 | 1,015.00 | 993.4787 | 994.82 | 262,514 |
| 01/06/26 | 987.075 | 1,001.655 | 974.50 | 997.82 | 440,806 |
| 29/05/26 | 982.49 | 1,004.885 | 978.705 | 995.67 | 572,997 |
| 28/05/26 | 978.88 | 994.45 | 967.12 | 988.42 | 360,628 |
| 27/05/26 | 969.73 | 989.9703 | 965.00 | 988.24 | 373,867 |
| 26/05/26 | 942.84 | 967.93 | 936.20 | 962.92 | 207,988 |
| 22/05/26 | 935.96 | 947.805 | 930.69 | 938.62 | 256,551 |
| 21/05/26 | 927.31 | 943.73 | 916.92 | 932.18 | 236,675 |
|
|
||||
|
|
||||
|
|