| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 687.44▲ | 691.25▼ | 694.37▼ | 707.15▼ | 699.66▼ |
| MA10 | 687.29▲ | 695.48▼ | 695.92▼ | 704.83▼ | 678.69▲ |
| MA20 | 688.60▼ | 697.44▼ | 702.82▼ | 706.60▼ | 661.17▲ |
| MA50 | 695.10▼ | 707.53▼ | 708.09▼ | 661.11▲ | 723.85▼ |
| MA100 | 697.23▼ | 707.79▼ | 706.39▼ | 668.15▲ | 646.98▲ |
| MA200 | 702.69▼ | 706.85▼ | 703.50▼ | 727.07▼ | 495.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.447▲ | -0.853▼ | -1.433▼ | -4.253▼ | 10.018▲ |
| RSI | 39.082▼ | 32.706▼ | 33.297▼ | 47.242▼ | 50.109▲ |
| STOCH | 76.108 | 21.436 | 38.912 | 59.150 | 85.249▲ |
| WILL %R | -8.070▲ | -75.164▼ | -75.164▼ | -84.593▼ | -21.185▲ |
| CCI | 83.591 | -136.468▼ | -163.536▼ | -120.666▼ | 56.558 |
|
Thursday, June 12, 2025 04:02 AM
United Rentals' estimated fair value is US$804 based on 2 Stage Free Cash Flow to Equity. Current share price of US$720 suggests United Rentals is potentially tradin ...
|
|
Tuesday, June 10, 2025 12:31 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in United Rentals Inc (Symbol: URI), where a total of 1,813 contracts have traded so far ...
|
|
Thursday, June 05, 2025 01:57 AM
United Rentals leverages scale, AI, and specialty rentals for growth while maintaining strong margins. See why we recommend a buy on URI stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 702.285 | 707.30 | 682.075 | 688.34 | 480,846 |
| 13/06/25 | 700.00 | 705.86 | 691.72 | 694.84 | 468,400 |
| 12/06/25 | 710.20 | 717.64 | 704.51 | 716.92 | 376,600 |
| 11/06/25 | 717.95 | 723.26 | 713.63 | 719.95 | 529,200 |
| 10/06/25 | 709.07 | 716.125 | 702.39 | 715.71 | 367,498 |
| 09/06/25 | 712.42 | 713.76 | 706.57 | 707.21 | 262,700 |
| 06/06/25 | 709.69 | 712.36 | 703.50 | 706.65 | 302,200 |
| 05/06/25 | 696.59 | 704.37 | 692.00 | 699.18 | 255,600 |
| 04/06/25 | 706.37 | 708.63 | 696.57 | 696.57 | 266,820 |
| 03/06/25 | 700.53 | 704.31 | 693.45 | 702.89 | 334,000 |
|
|
||||
|
|
||||
|
|