| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,117.62▲ | 1,123.13▼ | 1,121.23▲ | 1,089.09▲ | 1,077.72▲ |
| MA10 | 1,120.90▲ | 1,120.91▲ | 1,112.35▲ | 1,064.30▲ | 1,047.88▲ |
| MA20 | 1,122.35▲ | 1,110.41▲ | 1,102.95▲ | 1,056.46▲ | 1,077.63▲ |
| MA50 | 1,120.12▲ | 1,093.02▲ | 1,068.12▲ | 1,044.81▲ | 950.75▲ |
| MA100 | 1,112.30▲ | 1,065.26▲ | 1,058.79▲ | 1,069.46▲ | 862.91▲ |
| MA200 | 1,100.93▲ | 1,060.61▲ | 1,046.75▲ | 965.89▲ | 713.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.898▼ | 0.401▲ | 1.181▲ | 7.971▲ | -4.469▼ |
| RSI | 53.283▲ | 62.929▲ | 65.827▲ | 63.953▲ | 58.913▲ |
| STOCH | 28.104 | 89.083▲ | 93.593▲ | 74.119 | 58.127 |
| WILL %R | -25.573 | -11.125▲ | -3.861▲ | -2.823▲ | -26.701 |
| CCI | -49.481 | 50.857 | 84.712 | 203.225▲ | 79.172 |
|
Saturday, October 24, 2026 05:00 PM
United Rentals (NYSE: URI) filed a new shelf registration statement, allowing potential future issuances of securities to the public. The filing covers possible offerings of common stock, preferred ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
|
Wednesday, October 21, 2026 01:27 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 2026 results , with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1,108.45 | 1,126.08 | 1,095.50 | 1,122.6801 | 336,722 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
|
|
||||
|
|
||||
|
|