| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,054.94▲ | 1,051.10▲ | 1,050.55▲ | 1,114.75▼ | 1,082.10▼ |
| MA10 | 1,053.17▲ | 1,048.66▲ | 1,048.63▲ | 1,140.10▼ | 1,055.15▲ |
| MA20 | 1,051.70▲ | 1,048.98▲ | 1,076.04▼ | 1,098.91▼ | 1,078.94▼ |
| MA50 | 1,048.04▲ | 1,099.35▼ | 1,137.20▼ | 1,053.90▲ | 956.81▲ |
| MA100 | 1,049.03▲ | 1,140.85▼ | 1,120.23▼ | 1,075.41▼ | 865.35▲ |
| MA200 | 1,074.15▼ | 1,114.07▼ | 1,083.68▼ | 975.29▲ | 716.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 4.480▲ | 1.388▲ | -8.265▼ | -4.459▼ |
| RSI | 67.324▲ | 43.925▼ | 35.645▼ | 43.606▼ | 51.467▲ |
| STOCH | 86.921▲ | 69.446 | 34.732 | 52.783 | 56.156 |
| WILL %R | -5.806▲ | -26.145 | -79.571▼ | -74.588 | -62.484 |
| CCI | 100.203▲ | 133.789▲ | -7.567 | -95.094 | 41.929 |
|
Saturday, October 24, 2026 08:16 PM
United Rentals (NYSE: URI) filed a new shelf registration statement, allowing potential future issuances of securities to the public. The filing covers possible offerings of common stock, preferred ...
|
|
Monday, October 19, 2026 07:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 08, 2026 06:20 AM
United Rentals, Inc. (NYSE: URI) will hold its third quarter 2026 conference call with Matt Flannery, chief executive officer, and Ted Grace, chief financial officer, on Thursday, October 22, 2026 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1,049.80 | 1,064.40 | 1,036.39 | 1,055.5699 | 562,500 |
| 05/11/26 | 1,121.00 | 1,134.2499 | 1,040.76 | 1,043.78 | 862,015 |
| 04/11/26 | 1,179.00 | 1,188.91 | 1,075.415 | 1,123.79 | 1,001,925 |
| 03/11/26 | 1,179.00 | 1,185.32 | 1,166.02 | 1,175.17 | 486,793 |
| 02/11/26 | 1,189.96 | 1,201.94 | 1,174.62 | 1,175.42 | 501,956 |
| 30/10/26 | 1,190.52 | 1,202.12 | 1,160.57 | 1,170.05 | 488,631 |
| 29/10/26 | 1,174.51 | 1,198.80 | 1,170.00 | 1,198.68 | 379,190 |
| 28/10/26 | 1,180.00 | 1,189.005 | 1,166.31 | 1,174.61 | 434,038 |
| 27/10/26 | 1,139.07 | 1,179.6199 | 1,131.245 | 1,162.00 | 583,263 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
|
|
||||
|
|
||||
|
|