United Rentals, Inc (URI) Stock Price

1,129.76 ▼ -13.83 (-1.21%)
Open: 1,152.9399 Vol: 9.18K Day's range: 1,125.24 - 1,152.9399 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
URI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,132.78▼ 1,135.78▼ 1,134.68▼ 1,147.27▼ 1,111.73▲
MA10 1,134.71▼ 1,134.35▼ 1,138.75▼ 1,131.24▼ 1,102.55▲
MA20 1,136.65▼ 1,139.54▼ 1,142.75▼ 1,102.31▲ 1,007.48▲
MA50 1,134.97▼ 1,149.71▼ 1,151.28▼ 1,089.67▲ 922.33▲
MA100 1,138.51▼ 1,148.87▼ 1,125.73▲ 977.08▲ 837.68▲
MA200 1,143.59▼ 1,125.22▲ 1,096.86▲ 909.63▲ 673.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.914▼ 0.109▲ -1.774▼ 2.879▲ 9.067▲
RSI 29.566▼ 36.937▼ 37.978▼ 54.860▲ 61.290▲
STOCH 6.269▼ 50.289     29.996     78.240     72.982    
WILL %R -100.000▼ -83.682▼ -88.466▼ -38.956     -18.438▲
CCI -158.604▼ -66.199     -94.558     26.106     103.029▲
Latest Filters Detected On URI
CDL $URI Engulfing Candlestick Pattern Detected Set Alert
United Rentals, Inc News
URI historical stock data
date open high low close volume
12/08/26 1,152.9399 1,152.9399 1,125.24 1,129.76 216,965
11/08/26 1,139.00 1,165.08 1,134.835 1,143.59 211,660
10/08/26 1,162.6801 1,164.50 1,134.40 1,137.52 300,976
07/08/26 1,165.00 1,179.1801 1,159.14 1,162.84 355,163
06/08/26 1,166.6801 1,174.0699 1,152.365 1,162.66 392,786
05/08/26 1,151.00 1,168.62 1,147.6801 1,162.04 312,382
04/08/26 1,126.99 1,151.20 1,115.4399 1,150.13 447,773
03/08/26 1,080.13 1,121.88 1,080.0699 1,115.92 461,902
31/07/26 1,076.46 1,088.7075 1,060.8199 1,079.26 381,112
30/07/26 1,070.9399 1,082.87 1,052.3199 1,068.63 294,228
Quote Details
52wk Low:701.59
52wk High:1,179.18
Vol:9.18K
Avg Vol(3m):7.2M
1Y Chng:+18.27%
1M Chng:+1.62%
Add to Watch List