| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,047.13▼ | 1,049.55▼ | 1,049.06▼ | 1,037.60▲ | 1,020.84▲ |
| MA10 | 1,048.17▼ | 1,046.09▼ | 1,046.41▼ | 1,022.98▲ | 1,062.89▼ |
| MA20 | 1,049.66▼ | 1,045.10▼ | 1,036.12▲ | 1,012.87▲ | 1,064.23▼ |
| MA50 | 1,047.21▼ | 1,036.79▲ | 1,032.32▲ | 1,066.29▼ | 933.20▲ |
| MA100 | 1,044.88▼ | 1,030.04▲ | 1,017.68▲ | 1,050.90▼ | 853.73▲ |
| MA200 | 1,036.77▲ | 1,017.22▲ | 1,032.88▲ | 943.53▲ | 698.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.713▼ | 0.040▲ | 0.818▲ | 7.932▲ | -15.190▼ |
| RSI | 35.644▼ | 51.960▲ | 54.313▲ | 52.464▲ | 53.111▲ |
| STOCH | 21.642 | 82.853▲ | 78.260 | 76.388 | 24.176 |
| WILL %R | -100.000▼ | -43.125 | -25.716 | -14.388▲ | -63.762 |
| CCI | -200.736▼ | 10.325 | 40.993 | 100.413▲ | -45.073 |
| CDL | $URI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 03:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
|
Thursday, July 23, 2026 05:20 AM
In spite of the expected industry-wide momentum, the market was not prepared for such a large increase in full-fiscal year guidance. Short-term momentum will most likely continue as United Rentals ...
|
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1,039.34 | 1,053.465 | 1,032.12 | 1,044.26 | 297,969 |
| 25/09/26 | 1,017.71 | 1,050.195 | 1,017.67 | 1,047.06 | 373,045 |
| 24/09/26 | 1,025.48 | 1,028.54 | 1,006.20 | 1,021.67 | 441,008 |
| 23/09/26 | 1,041.90 | 1,056.99 | 1,031.99 | 1,031.99 | 406,093 |
| 22/09/26 | 1,037.62 | 1,055.285 | 1,032.86 | 1,043.04 | 432,761 |
| 21/09/26 | 1,021.86 | 1,033.00 | 1,010.00 | 1,029.92 | 353,537 |
| 18/09/26 | 997.52 | 1,015.96 | 991.14 | 1,013.91 | 599,065 |
| 17/09/26 | 1,026.27 | 1,026.55 | 998.51 | 1,002.53 | 565,175 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
|
|
||||
|
|
||||
|
|