| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,002.40▲ | 1,004.24▼ | 1,005.63▼ | 996.27▲ | 1,026.16▼ |
| MA10 | 1,001.24▲ | 1,007.76▼ | 1,007.55▼ | 1,001.81▲ | 1,071.35▼ |
| MA20 | 1,003.48▼ | 1,009.67▼ | 1,001.68▲ | 1,024.09▼ | 1,054.03▼ |
| MA50 | 1,006.90▼ | 999.69▲ | 1,002.65▲ | 1,071.66▼ | 929.77▲ |
| MA100 | 1,009.21▼ | 1,004.06▼ | 1,005.56▼ | 1,045.02▼ | 848.77▲ |
| MA200 | 1,003.36▼ | 1,008.65▼ | 1,060.71▼ | 935.37▲ | 691.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | -1.798▼ | -0.231▼ | 0.030▲ | -18.541▼ |
| RSI | 47.640▼ | 47.739▼ | 50.233▲ | 41.296▼ | 49.504▼ |
| STOCH | 53.076 | 17.890▼ | 41.351 | 31.801 | 34.768 |
| WILL %R | -31.720 | -84.689▼ | -67.061 | -58.832 | -83.237▼ |
| CCI | 50.017 | -102.125▼ | -68.361 | 27.049 | -134.785▼ |
| ▲ MACD | $URI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 09, 2026 03:24 AM
United Rentals Inc. (URI) movements set the tone for institutional models. Why (URI) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, September 08, 2026 07:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
|
Tuesday, September 08, 2026 07:00 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how United Rentals (NYSE:URI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1,024.175 | 1,028.55 | 998.96 | 1,003.05 | 445,975 |
| 16/09/26 | 994.43 | 1,025.53 | 987.50 | 1,006.25 | 489,905 |
| 15/09/26 | 993.71 | 995.655 | 981.29 | 989.13 | 306,749 |
| 14/09/26 | 979.48 | 1,000.49 | 968.5112 | 993.80 | 335,050 |
| 11/09/26 | 1,000.01 | 1,003.24 | 984.155 | 989.12 | 347,941 |
| 10/09/26 | 1,002.40 | 1,013.75 | 979.10 | 989.08 | 448,317 |
| 09/09/26 | 1,019.40 | 1,053.74 | 1,007.52 | 1,028.77 | 501,129 |
| 08/09/26 | 1,012.20 | 1,024.661 | 1,005.86 | 1,015.17 | 524,908 |
| 04/09/26 | 988.54 | 1,012.31 | 988.54 | 1,009.86 | 316,029 |
| 03/09/26 | 984.58 | 995.08 | 967.58 | 993.87 | 322,774 |
|
|
||||
|
|
||||
|
|