| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,163.93▼ | 1,170.09▼ | 1,170.63▼ | 1,112.68▲ | 1,085.71▲ |
| MA10 | 1,165.31▼ | 1,170.72▼ | 1,155.44▲ | 1,074.43▲ | 1,051.88▲ |
| MA20 | 1,167.88▼ | 1,151.57▲ | 1,128.86▲ | 1,063.83▲ | 1,079.63▲ |
| MA50 | 1,170.80▼ | 1,118.92▲ | 1,086.03▲ | 1,044.75▲ | 951.55▲ |
| MA100 | 1,156.74▲ | 1,081.99▲ | 1,067.11▲ | 1,070.24▲ | 863.31▲ |
| MA200 | 1,131.56▲ | 1,065.74▲ | 1,052.29▲ | 967.01▲ | 713.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.630▼ | -1.122▼ | 2.734▲ | 11.287▲ | -1.919▼ |
| RSI | 36.605▼ | 64.074▲ | 69.404▲ | 69.217▲ | 61.726▲ |
| STOCH | 32.125 | 60.180 | 90.743▲ | 84.538▲ | 57.149 |
| WILL %R | -85.140▼ | -25.421 | -20.202▲ | -9.765▲ | -8.013▲ |
| CCI | -144.746▼ | 6.863 | 59.148 | 232.850▲ | 119.157▲ |
|
Monday, October 26, 2026 03:35 PM
United Rentals, Inc. (NYSE: URI), through its subsidiary United Rentals (North America), Inc., has priced a registered public offering of $2.5 billion in senior notes across three tranches, according ...
|
|
Saturday, October 24, 2026 05:00 PM
United Rentals (NYSE: URI) filed a new shelf registration statement, allowing potential future issuances of securities to the public. The filing covers possible offerings of common stock, preferred ...
|
|
Thursday, October 22, 2026 10:26 AM
Equipment rental company United Rentals (NYSE:URI) reported in Q3 2026, with sales up 15.7% year on year to $4.89 billion. The company’s full-year revenue guidance of $18.1 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1,137.17 | 1,179.62 | 1,129.96 | 1,162.63 | 460,820 |
| 26/10/26 | 1,106.28 | 1,125.90 | 1,095.65 | 1,121.90 | 435,531 |
| 23/10/26 | 1,092.87 | 1,104.98 | 1,038.02 | 1,098.88 | 553,210 |
| 22/10/26 | 1,093.99 | 1,117.64 | 1,046.68 | 1,111.02 | 1,119,537 |
| 21/10/26 | 1,050.19 | 1,077.03 | 1,043.46 | 1,068.98 | 682,306 |
| 20/10/26 | 1,018.00 | 1,054.68 | 1,005.64 | 1,043.87 | 611,695 |
| 19/10/26 | 1,049.40 | 1,057.08 | 1,018.81 | 1,025.00 | 556,307 |
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
|
|
||||
|
|
||||
|
|