| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,116.62▼ | 1,116.07▼ | 1,120.46▼ | 1,125.70▼ | 1,090.45▲ |
| MA10 | 1,116.68▼ | 1,122.46▼ | 1,127.06▼ | 1,099.38▲ | 1,023.39▲ |
| MA20 | 1,116.46▼ | 1,127.33▼ | 1,125.40▼ | 1,086.70▲ | 912.46▲ |
| MA50 | 1,121.76▼ | 1,125.85▼ | 1,112.00▼ | 1,003.26▲ | 897.58▲ |
| MA100 | 1,126.74▼ | 1,110.18▲ | 1,094.02▲ | 900.33▲ | 814.34▲ |
| MA200 | 1,125.91▼ | 1,093.36▲ | 1,053.34▲ | 891.09▲ | 649.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.231▲ | -2.346▼ | -3.099▼ | -0.730▼ | 26.533▲ |
| RSI | 31.007▼ | 35.814▼ | 41.516▼ | 60.614▲ | 68.173▲ |
| STOCH | 51.523 | 13.551▼ | 30.839 | 79.514 | 91.380▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.658 | -7.353▲ |
| CCI | -180.395▼ | -118.773▼ | -183.581▼ | 83.766 | 116.381▲ |
| ▼ MACD | $URI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 01, 2026 03:53 PM
In late June 2026, United Rentals, Inc. (NYSE: URI) was added to multiple Russell Growth benchmarks, including the Russell 1000 Growth, Russell 3000 Growth, Russell 3000E Growth and Russell Midcap ...
|
|
Thursday, June 25, 2026 06:31 AM
Explore United Rentals operations, equipment rental services, specialty solutions, fleet management, construction exposure, and industry presence within the S&P 500 industrial sector.
|
|
Thursday, June 18, 2026 01:54 PM
United Rentals stock remains a "Sell" as valuation is stretched after a 56% run-up. Here's what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1,128.30 | 1,142.00 | 1,111.10 | 1,111.76 | 236,827 |
| 30/06/26 | 1,128.4301 | 1,140.51 | 1,120.01 | 1,132.89 | 314,026 |
| 29/06/26 | 1,121.23 | 1,129.2499 | 1,111.686 | 1,122.67 | 343,198 |
| 26/06/26 | 1,137.14 | 1,142.7389 | 1,114.71 | 1,121.66 | 947,974 |
| 25/06/26 | 1,095.17 | 1,143.6899 | 1,090.625 | 1,139.51 | 531,028 |
| 24/06/26 | 1,073.76 | 1,085.155 | 1,067.3199 | 1,083.72 | 295,179 |
| 23/06/26 | 1,062.17 | 1,075.33 | 1,055.70 | 1,063.14 | 282,153 |
| 22/06/26 | 1,077.00 | 1,096.68 | 1,074.895 | 1,092.68 | 435,718 |
| 18/06/26 | 1,063.59 | 1,091.90 | 1,063.59 | 1,076.8101 | 357,331 |
| 17/06/26 | 1,070.13 | 1,080.01 | 1,048.71 | 1,048.97 | 254,755 |
|
|
||||
|
|
||||
|
|