| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,033.77▼ | 1,032.81▼ | 1,036.86▼ | 1,045.91▼ | 1,045.60▼ |
| MA10 | 1,035.15▼ | 1,038.44▼ | 1,039.88▼ | 1,052.84▼ | 1,050.96▼ |
| MA20 | 1,033.93▼ | 1,039.54▼ | 1,034.10▼ | 1,043.82▼ | 1,073.66▼ |
| MA50 | 1,038.26▼ | 1,040.65▼ | 1,048.12▼ | 1,052.35▼ | 939.97▲ |
| MA100 | 1,040.86▼ | 1,046.99▼ | 1,046.52▼ | 1,064.98▼ | 857.85▲ |
| MA200 | 1,033.21▼ | 1,046.42▼ | 1,031.85▼ | 959.70▲ | 705.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.976▼ | 0.373▲ | -0.315▼ | -12.872▼ |
| RSI | 38.448▼ | 43.363▼ | 43.896▼ | 46.720▼ | 50.963▲ |
| STOCH | 33.607 | 19.354▼ | 43.713 | 46.572 | 32.580 |
| WILL %R | -86.237▼ | -90.385▼ | -51.550 | -56.018 | -70.671 |
| CCI | -196.566▼ | -100.580▼ | -35.278 | -31.030 | -46.787 |
|
Wednesday, October 14, 2026 05:00 AM
United Rentals (URI) delivered strong Q2 results, with revenue of $4.41B, adjusted EPS of $12.76, and raised full-year guidance. Specialty rental revenue grew 25%, and management demonstrated improved ...
|
|
Sunday, October 04, 2026 03:00 PM
United Rentals, Inc. (NYSE:URI) acquired Enviro Services Rental, L.L.C. on October 5, 2026. Joe Mowery, Ross Rucker, Paul M. Moorman, Stan Dimitrov and Andrew Mayes of Stephens Inc. acted as financial ...
|
|
Tuesday, September 08, 2026 03:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1,042.21 | 1,054.99 | 1,027.66 | 1,029.64 | 531,296 |
| 15/10/26 | 1,028.89 | 1,048.5699 | 1,005.89 | 1,047.58 | 701,100 |
| 14/10/26 | 1,050.00 | 1,057.36 | 1,014.74 | 1,034.8101 | 589,900 |
| 13/10/26 | 1,056.72 | 1,069.25 | 1,053.80 | 1,060.58 | 424,294 |
| 12/10/26 | 1,053.1899 | 1,076.10 | 1,050.01 | 1,056.92 | 354,300 |
| 09/10/26 | 1,055.00 | 1,065.04 | 1,039.425 | 1,056.37 | 387,897 |
| 08/10/26 | 1,030.67 | 1,054.14 | 1,030.67 | 1,050.15 | 413,613 |
| 07/10/26 | 1,070.59 | 1,070.955 | 1,022.26 | 1,037.44 | 429,458 |
| 06/10/26 | 1,075.53 | 1,101.41 | 1,075.00 | 1,080.62 | 367,000 |
| 05/10/26 | 1,082.07 | 1,090.605 | 1,067.7201 | 1,074.28 | 404,917 |
|
|
||||
|
|
||||
|
|