| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 827.27▲ | 825.39▲ | 825.34▲ | 819.94▲ | 814.15▲ |
| MA10 | 826.62▲ | 824.92▲ | 825.06▲ | 814.02▲ | 833.76▼ |
| MA20 | 825.90▲ | 824.97▲ | 821.55▲ | 810.11▲ | 892.30▼ |
| MA50 | 825.06▲ | 819.24▲ | 812.56▲ | 845.75▼ | 783.62▲ |
| MA100 | 825.02▲ | 813.00▲ | 810.45▲ | 894.60▼ | 752.08▲ |
| MA200 | 821.66▲ | 810.62▲ | 811.05▲ | 798.88▲ | 567.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | -0.191▼ | 0.062▲ | 5.395▲ | -18.102▼ |
| RSI | 69.619▲ | 62.189▲ | 61.667▲ | 52.584▲ | 47.896▼ |
| STOCH | 90.702▲ | 62.626 | 72.689 | 53.509 | 19.307▼ |
| WILL %R | -15.318▲ | -6.752▲ | -4.074▲ | -34.670 | -76.923▼ |
| CCI | 109.992▲ | 183.378▲ | 109.232▲ | 89.483 | -57.229 |
| RSI | $URI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of United Rentals (NYSE:URI) with a Buy recommendation. Analyst Price Forecast Suggests 21.64% Upside As of December 5, 2025, ...
|
|
Wednesday, December 03, 2025 07:33 PM
Let’s dig into the relative performance of United Rentals (NYSE:URI) and its peers as we unravel the now-completed Q3 specialty equipment distributors earnings season. Historically, specialty ...
|
|
Thursday, September 25, 2025 11:30 AM
United Rentals (NYSE: URI) has outperformed the market over the past 20 years by 12.61% on an annualized basis producing an average annual return of 21.43%. Currently, United Rentals has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 823.14 | 828.01 | 819.89 | 827.94 | 195,600 |
| 24/12/25 | 817.41 | 828.00 | 817.41 | 824.77 | 189,900 |
| 23/12/25 | 816.69 | 821.30 | 811.71 | 817.85 | 231,461 |
| 22/12/25 | 815.06 | 821.58 | 807.29 | 816.73 | 486,000 |
| 19/12/25 | 795.77 | 812.71 | 792.81 | 812.42 | 1,223,200 |
| 18/12/25 | 806.51 | 828.26 | 796.24 | 800.53 | 660,827 |
| 17/12/25 | 822.38 | 824.99 | 784.27 | 792.54 | 839,400 |
| 16/12/25 | 809.44 | 829.655 | 801.62 | 818.68 | 653,705 |
| 15/12/25 | 820.20 | 820.20 | 800.29 | 810.44 | 558,399 |
| 12/12/25 | 838.13 | 852.06 | 816.14 | 818.31 | 603,909 |
|
|
||||
|
|
||||
|
|