| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,093.64▲ | 1,101.10▼ | 1,100.45▼ | 1,129.47▼ | 1,126.56▼ |
| MA10 | 1,096.44▼ | 1,102.16▼ | 1,106.83▼ | 1,134.12▼ | 1,107.06▼ |
| MA20 | 1,099.01▼ | 1,108.85▼ | 1,115.58▼ | 1,124.78▼ | 1,026.84▲ |
| MA50 | 1,101.86▼ | 1,128.95▼ | 1,132.48▼ | 1,097.38▼ | 925.21▲ |
| MA100 | 1,106.72▼ | 1,133.99▼ | 1,139.23▼ | 1,000.62▲ | 841.03▲ |
| MA200 | 1,114.71▼ | 1,134.70▼ | 1,107.04▼ | 917.02▲ | 678.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.590▼ | -0.126▼ | -1.699▼ | -5.379▼ | 5.078▲ |
| RSI | 38.594▼ | 28.670▼ | 27.402▼ | 46.573▼ | 57.659▲ |
| STOCH | 16.425▼ | 29.073 | 19.253▼ | 35.404 | 71.021 |
| WILL %R | -58.679 | -81.428▼ | -84.779▼ | -84.674▼ | -31.310 |
| CCI | -53.827 | -152.884▼ | -146.300▼ | -148.217▼ | 71.682 |
|
Thursday, July 23, 2026 02:02 PM
United Rentals Inc (URI) reports a 12% revenue increase and a 22% rise in adjusted EPS, while raising its 2026 guidance, showcasing robust growth and strategic execution.
|
|
Wednesday, July 22, 2026 02:10 PM
Equipment rental company United Rentals (NYSE:URI) reported Q2 CY2026 results , with sales up 11.8% year on year to $4.41 billion. The company’s full-year revenue guidance of $17.65 billion at the ...
|
|
Monday, July 20, 2026 08:14 PM
Equipment rental company United Rentals (NYSE:URI) will be reporting earnings this Wednesday after market close. Here’s what to expect. United Rentals beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1,107.4301 | 1,119.3101 | 1,089.51 | 1,095.26 | 543,256 |
| 19/08/26 | 1,117.46 | 1,129.99 | 1,105.11 | 1,117.04 | 329,168 |
| 18/08/26 | 1,153.80 | 1,156.78 | 1,116.38 | 1,116.38 | 395,428 |
| 17/08/26 | 1,155.50 | 1,176.4399 | 1,150.00 | 1,164.8199 | 281,977 |
| 14/08/26 | 1,123.36 | 1,160.8101 | 1,119.79 | 1,153.83 | 491,409 |
| 13/08/26 | 1,131.39 | 1,143.63 | 1,111.37 | 1,120.58 | 347,510 |
| 12/08/26 | 1,148.83 | 1,152.525 | 1,125.54 | 1,129.30 | 288,856 |
| 11/08/26 | 1,139.00 | 1,165.08 | 1,134.835 | 1,143.59 | 211,660 |
| 10/08/26 | 1,162.6801 | 1,164.50 | 1,134.40 | 1,137.52 | 300,976 |
| 07/08/26 | 1,165.00 | 1,179.1801 | 1,159.14 | 1,162.84 | 355,163 |
|
|
||||
|
|
||||
|
|