| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.97▼ | 98.89▲ | 98.76▲ | 98.85▲ | 104.15▼ |
| MA10 | 98.95▼ | 98.72▲ | 98.65▲ | 98.94▼ | 100.85▼ |
| MA20 | 98.92▲ | 98.73▲ | 98.69▲ | 102.90▼ | 105.52▼ |
| MA50 | 98.75▲ | 98.66▲ | 99.36▼ | 100.73▼ | 98.21▲ |
| MA100 | 98.67▲ | 99.43▼ | 101.31▼ | 105.15▼ | 110.38▼ |
| MA200 | 98.77▲ | 101.76▼ | 102.74▼ | 97.43▲ | 139.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.041▲ | 0.076▲ | -0.600▼ | -0.773▼ |
| RSI | 52.429▲ | 53.290▲ | 50.493▲ | 43.099▼ | 45.850▼ |
| STOCH | 49.581 | 75.630 | 54.765 | 31.243 | 45.182 |
| WILL %R | -67.327 | -20.482▲ | -44.538 | -78.700▼ | -82.822▼ |
| CCI | -6.269 | 119.912▲ | 53.440 | -58.939 | -59.722 |
| CDL | $UPS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 06:15 AM
(NYSE:UPS) is one of the best large cap stocks to buy under $100. On April 28, United Parcel Service reported Q1 20 ...
|
|
Friday, May 15, 2026 04:42 AM
United Parcel Service activity reflected logistics movement across Russell 1000 Index transportation markets as parcel delivery, freight systems, and supply chain operations remained significant ...
|
|
Tuesday, May 12, 2026 10:46 AM
United Parcel Service, Inc. (NYSE:UPS) is one of the Best Undervalued Stocks to Buy Under $100. The stock currently trades at a forward price to earnings ratio of 13.54, which is significantly lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 98.165 | 99.31 | 97.53 | 98.93 | 5,542,810 |
| 14/05/26 | 99.05 | 100.00 | 97.9491 | 98.42 | 4,637,472 |
| 13/05/26 | 98.28 | 99.23 | 98.01 | 98.45 | 3,155,730 |
| 12/05/26 | 100.385 | 100.385 | 96.90 | 98.44 | 6,191,639 |
| 11/05/26 | 100.72 | 100.865 | 99.80 | 100.00 | 5,303,459 |
| 08/05/26 | 100.73 | 101.03 | 100.01 | 100.78 | 4,748,683 |
| 07/05/26 | 100.355 | 101.11 | 99.35 | 100.10 | 4,452,696 |
| 06/05/26 | 98.93 | 100.79 | 98.58 | 99.89 | 7,358,136 |
| 05/05/26 | 96.59 | 98.395 | 96.515 | 98.07 | 6,295,919 |
| 04/05/26 | 102.315 | 102.83 | 95.98 | 96.31 | 17,564,127 |
|
|
||||
|
|
||||
|
|