| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.23▲ | 97.74▲ | 97.35▲ | 96.80▲ | 97.72▲ |
| MA10 | 98.06▲ | 97.09▲ | 96.47▲ | 96.94▲ | 106.41▼ |
| MA20 | 97.77▲ | 96.36▲ | 95.86▲ | 98.91▼ | 103.84▼ |
| MA50 | 97.17▲ | 96.31▲ | 97.17▲ | 107.51▼ | 97.46▲ |
| MA100 | 96.52▲ | 97.16▲ | 97.26▲ | 103.23▼ | 112.64▼ |
| MA200 | 95.91▲ | 97.53▲ | 103.73▼ | 97.14▲ | 141.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.270▲ | 0.397▲ | 0.206▲ | -1.673▼ |
| RSI | 70.398▲ | 70.835▲ | 65.528▲ | 41.391▼ | 46.103▼ |
| STOCH | 90.630▲ | 83.653▲ | 79.314 | 51.516 | 17.981▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.442▲ | -84.762▼ |
| CCI | 97.520 | 147.905▲ | 169.582▲ | 19.465 | -98.775 |
|
Monday, March 30, 2026 08:16 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
|
Thursday, March 26, 2026 06:14 PM
Wall Street's tech-driven index has tumbled more than 10% from its all-time high -- and things may get worse before they get better.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 96.80 | 98.38 | 95.77 | 98.38 | 5,206,036 |
| 30/03/26 | 96.12 | 96.40 | 94.70 | 94.95 | 5,231,789 |
| 27/03/26 | 96.50 | 96.94 | 94.06 | 94.80 | 5,912,237 |
| 26/03/26 | 97.89 | 98.9399 | 97.20 | 97.50 | 3,790,299 |
| 25/03/26 | 99.275 | 99.60 | 97.58 | 98.37 | 3,350,400 |
| 24/03/26 | 97.05 | 98.86 | 96.27 | 98.44 | 4,249,201 |
| 23/03/26 | 97.485 | 99.37 | 96.88 | 97.67 | 7,409,140 |
| 20/03/26 | 97.09 | 97.64 | 95.17 | 95.86 | 34,638,955 |
| 19/03/26 | 95.77 | 97.00 | 95.01 | 96.56 | 5,303,932 |
| 18/03/26 | 97.40 | 97.70 | 96.24 | 96.84 | 5,416,984 |
|
|
||||
|
|
||||
|
|