| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.08▼ | 116.35▼ | 116.26▼ | 115.37▲ | 115.10▲ |
| MA10 | 116.33▼ | 116.37▼ | 116.32▼ | 116.00▼ | 110.00▲ |
| MA20 | 116.36▼ | 116.14▼ | 115.28▲ | 115.68▲ | 102.51▲ |
| MA50 | 116.35▼ | 115.26▲ | 115.40▲ | 108.83▲ | 98.00▲ |
| MA100 | 116.30▼ | 115.39▲ | 116.66▼ | 100.66▲ | 115.08▲ |
| MA200 | 115.38▲ | 116.66▼ | 113.07▲ | 96.95▲ | 143.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.045▼ | 0.120▲ | -0.606▼ | 2.179▲ |
| RSI | 34.792▼ | 51.254▲ | 52.480▲ | 56.994▲ | 67.036▲ |
| STOCH | 21.450 | 58.196 | 72.084 | 28.976 | 81.111▲ |
| WILL %R | -75.000 | -53.107 | -42.152 | -68.182 | -22.195▲ |
| CCI | -163.165▼ | -43.773 | 22.017 | -33.037 | 96.403 |
|
Wednesday, February 25, 2026 01:10 AM
United Parcel Service may be out of the woods regarding a dividend cut, but a 5.6% yield with little to no growth potential isn't ideal. Learn more about UPS stock here.
|
|
Wednesday, February 11, 2026 06:01 AM
Investors with a lot of money to spend have taken a bullish stance on United Parcel Service (NYSE:UPS). And retail traders should know. We noticed this today when the trades showed up on publicly ...
|
|
Saturday, February 07, 2026 02:12 AM
We recently published 12 Stocks Jim Cramer Talked About. United Parcel Service, Inc. (NYSE:UPS) is one of the stocks that Jim Cramer talked about. Logistics giant United Parcel Service, Inc. (NYSE:UPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 115.96 | 116.9198 | 115.06 | 115.96 | 6,238,952 |
| 26/02/26 | 114.21 | 116.76 | 114.21 | 116.63 | 5,313,589 |
| 25/02/26 | 115.39 | 115.75 | 112.95 | 113.85 | 4,022,756 |
| 24/02/26 | 114.92 | 116.3383 | 114.50 | 115.37 | 2,657,380 |
| 23/02/26 | 116.17 | 116.35 | 114.47 | 115.02 | 5,180,662 |
| 20/02/26 | 115.075 | 117.14 | 114.29 | 116.73 | 4,947,472 |
| 19/02/26 | 115.60 | 116.08 | 114.50 | 115.54 | 3,845,395 |
| 18/02/26 | 115.17 | 116.36 | 114.2101 | 116.12 | 4,359,533 |
| 17/02/26 | 117.435 | 118.195 | 115.4192 | 115.51 | 5,234,327 |
| 13/02/26 | 118.17 | 120.00 | 117.06 | 119.24 | 4,973,461 |
|
|
||||
|
|
||||
|
|