| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.45▲ | 95.88▲ | 95.87▲ | 97.16▼ | 105.76▼ |
| MA10 | 96.50▲ | 95.71▲ | 96.16▲ | 98.77▼ | 108.65▼ |
| MA20 | 96.05▲ | 96.21▲ | 96.82▼ | 106.17▼ | 103.81▼ |
| MA50 | 95.68▲ | 97.10▼ | 97.82▼ | 109.15▼ | 97.48▼ |
| MA100 | 96.04▲ | 98.12▼ | 102.33▼ | 102.96▼ | 113.65▼ |
| MA200 | 96.70▼ | 103.35▼ | 109.50▼ | 97.24▼ | 142.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.099▲ | 0.028▲ | -1.207▼ | -0.989▼ |
| RSI | 65.143▲ | 52.966▲ | 45.515▼ | 26.103▼ | 43.229▼ |
| STOCH | 70.828 | 47.162 | 31.454 | 7.583▼ | 42.613 |
| WILL %R | -9.412▲ | -23.383▲ | -40.541 | -92.524▼ | -94.378▼ |
| CCI | 49.827 | 85.647 | 10.288 | -79.995 | -121.445▼ |
| BBANDS | $UPS Bollinger Bands Expanding | Set Alert |
|
Monday, March 16, 2026 03:33 PM
Detailed price information for United Parcel Service (UPS-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 02:22 PM
Still one of the most notable vehicles on the road, United Parcel Service (NYSE:UPS) has shed 18.48% over the past month, with shares near $97 after briefly touching $116.63 in the 30 days following ...
|
|
Saturday, March 14, 2026 03:15 PM
United Parcel Service isn't looking to be the largest parcel company; it is trying to become a more profitable one.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 96.195 | 96.97 | 95.02 | 96.56 | 4,474,238 |
| 18/03/26 | 97.40 | 97.70 | 96.24 | 96.84 | 5,416,984 |
| 17/03/26 | 98.64 | 99.0581 | 97.43 | 97.77 | 4,186,945 |
| 16/03/26 | 97.975 | 98.40 | 97.40 | 97.40 | 4,866,783 |
| 13/03/26 | 98.23 | 98.77 | 96.96 | 97.21 | 4,430,558 |
| 12/03/26 | 99.63 | 99.63 | 97.415 | 97.89 | 6,365,293 |
| 11/03/26 | 100.95 | 101.50 | 99.865 | 100.80 | 4,060,230 |
| 10/03/26 | 100.225 | 102.23 | 99.55 | 100.92 | 6,254,092 |
| 09/03/26 | 100.97 | 100.97 | 97.01 | 99.94 | 10,352,391 |
| 06/03/26 | 101.87 | 102.42 | 99.41 | 102.36 | 9,492,114 |
|
|
||||
|
|
||||
|
|