| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.02▲ | 100.88▲ | 100.74▲ | 98.10▲ | 103.06▼ |
| MA10 | 101.01▲ | 100.58▲ | 99.93▲ | 98.47▲ | 101.23▼ |
| MA20 | 100.94▲ | 99.74▲ | 99.13▲ | 100.75▲ | 105.52▼ |
| MA50 | 100.59▲ | 98.42▲ | 98.08▲ | 100.50▲ | 98.27▲ |
| MA100 | 99.93▲ | 98.06▲ | 98.68▲ | 105.04▼ | 110.03▼ |
| MA200 | 99.09▲ | 98.84▲ | 102.22▼ | 97.74▲ | 138.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.079▲ | 0.247▲ | -0.038▼ | -0.776▼ |
| RSI | 62.699▲ | 73.009▲ | 73.002▲ | 51.057▲ | 48.433▼ |
| STOCH | 66.012 | 94.165▲ | 97.180▲ | 56.621 | 48.163 |
| WILL %R | -34.286 | -4.131▲ | -2.989▲ | -2.052▲ | -70.577 |
| CCI | 173.430▲ | 101.418▲ | 107.529▲ | 98.553 | -53.638 |
|
Thursday, May 21, 2026 09:08 AM
Federal investigators are holding ongoing NTSB hearings into a UPS cargo jet crash in Louisville. The multi party investigation includes testimony from UPS, Boeing, the FAA, and families of victims.
|
|
Monday, May 18, 2026 05:30 PM
UPS's pivot from Amazon, its largest customer, points to greater profitability.
|
|
Sunday, May 17, 2026 09:14 PM
On April 28, United Parcel Service reported Q1 2026 consolidated revenues of $21.2 billion, with a consolidated operating profit of $1.27 billion and a non-GAAP adjusted operating profit of $1.32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 99.20 | 101.17 | 98.83 | 101.02 | 3,875,584 |
| 21/05/26 | 98.16 | 99.105 | 97.145 | 98.25 | 4,476,521 |
| 20/05/26 | 96.695 | 98.96 | 96.16 | 98.87 | 4,706,241 |
| 19/05/26 | 95.17 | 96.87 | 93.86 | 96.83 | 4,301,592 |
| 18/05/26 | 96.82 | 97.225 | 94.49 | 95.53 | 6,380,487 |
| 15/05/26 | 98.165 | 99.31 | 97.53 | 98.93 | 5,542,810 |
| 14/05/26 | 99.05 | 100.00 | 97.9491 | 98.42 | 4,637,472 |
| 13/05/26 | 98.28 | 99.23 | 98.01 | 98.45 | 3,155,730 |
| 12/05/26 | 100.385 | 100.385 | 96.90 | 98.44 | 6,191,639 |
| 11/05/26 | 100.72 | 100.865 | 99.80 | 100.00 | 5,303,459 |
|
|
||||
|
|
||||
|
|