| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.93▲ | 106.64▲ | 106.68▲ | 105.06▲ | 101.63▲ |
| MA10 | 106.74▲ | 106.75▲ | 106.67▲ | 102.87▲ | 103.63▲ |
| MA20 | 106.57▲ | 106.51▲ | 105.50▲ | 100.10▲ | 105.32▲ |
| MA50 | 106.67▲ | 104.67▲ | 103.31▲ | 105.60▲ | 97.95▲ |
| MA100 | 106.73▲ | 103.00▲ | 100.47▲ | 104.21▲ | 111.43▼ |
| MA200 | 105.60▲ | 100.03▲ | 99.17▲ | 97.18▲ | 140.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.130▼ | -0.013▼ | 1.346▲ | -0.549▼ |
| RSI | 60.591▲ | 67.514▲ | 72.834▲ | 67.160▲ | 55.450▲ |
| STOCH | 90.209▲ | 39.050 | 67.746 | 94.476▲ | 25.871 |
| WILL %R | -0.452▲ | -27.763 | -19.149▲ | -4.640▲ | -54.250 |
| CCI | 127.684▲ | 22.788 | 66.136 | 135.166▲ | 4.586 |
| CDL | $UPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 09:18 AM
United Parcel Service, Inc. (NYSE:UPS) is included among the 14 Value Stocks with Highest Dividends. The Wall Street Journal reported on April 14 that United Parcel Service, Inc. (NYSE:UPS) is rolling ...
|
|
Sunday, March 15, 2026 05:00 PM
Mon, March 16, 2026 at 2:22 PM UTC Still one of the most notable vehicles on the road, United Parcel Service (NYSE:UPS) has shed 18.48% over the past month, with shares near $97 after briefly touching ...
|
|
Sunday, March 15, 2026 05:00 PM
Mon, March 16, 2026 at 2:22 PM UTC Still one of the most notable vehicles on the road, United Parcel Service (NYSE:UPS) has shed 18.48% over the past month, with shares near $97 after briefly touching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 105.76 | 107.035 | 105.625 | 107.03 | 621,821 |
| 17/04/26 | 106.18 | 107.59 | 105.57 | 106.44 | 5,459,287 |
| 16/04/26 | 103.36 | 105.735 | 103.36 | 105.06 | 5,291,946 |
| 15/04/26 | 102.95 | 103.70 | 102.04 | 103.57 | 5,190,404 |
| 14/04/26 | 102.05 | 103.47 | 101.21 | 103.22 | 3,574,797 |
| 13/04/26 | 100.88 | 102.11 | 99.93 | 102.02 | 3,796,881 |
| 10/04/26 | 102.16 | 102.39 | 101.2551 | 101.70 | 4,478,326 |
| 09/04/26 | 99.99 | 101.86 | 99.7211 | 101.64 | 4,358,322 |
| 08/04/26 | 100.20 | 101.53 | 99.27 | 100.45 | 5,160,313 |
| 07/04/26 | 96.785 | 97.89 | 95.63 | 97.57 | 4,353,445 |
|
|
||||
|
|
||||
|
|