| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.83▼ | 100.74▼ | 100.85▼ | 102.39▼ | 102.92▼ |
| MA10 | 100.84▼ | 100.87▼ | 101.40▼ | 103.80▼ | 106.83▼ |
| MA20 | 100.81▼ | 101.53▼ | 102.20▼ | 103.52▼ | 106.18▼ |
| MA50 | 100.87▼ | 102.51▼ | 103.21▼ | 107.57▼ | 102.94▼ |
| MA100 | 101.34▼ | 103.42▼ | 103.48▼ | 106.05▼ | 106.05▼ |
| MA200 | 102.19▼ | 103.40▼ | 104.13▼ | 104.93▼ | 132.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.052▼ | -0.162▼ | -0.064▼ | -1.116▼ |
| RSI | 34.172▼ | 29.855▼ | 24.545▼ | 36.567▼ | 44.050▼ |
| STOCH | 65.614 | 13.159▼ | 8.712▼ | 21.644 | 9.789▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.925▼ | -99.972▼ |
| CCI | -119.229▼ | -95.250 | -95.330 | -143.990▼ | -125.816▼ |
|
Monday, August 31, 2026 08:32 PM
Let’s dig into the relative performance of United Parcel Service (NYSE:UPS) and its peers as we unravel the now-completed Q2 air freight and logistics earnings season. The growth of e-commerce and ...
|
|
Stock market today: Nasdaq up, Nvidia teases new entry as Salesforce nears buy point (live coverage)
Thursday, August 27, 2026 01:53 PM
Salesforce and cybersecurity names soar on earnings. This Asia stock falls 86%.
|
|
Friday, August 07, 2026 11:21 AM
July payrolls fell 23,000, missing the expected 83,000 gain, reinforcing Fed patience and pushing Nasdaq-100 futures up 1%. ABNB jumped 7% after beating on earnings while NET surged 16% on stronger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 101.91 | 102.14 | 100.47 | 100.475 | 2,873,228 |
| 04/09/26 | 103.07 | 103.46 | 102.22 | 102.29 | 3,097,489 |
| 03/09/26 | 103.62 | 104.38 | 102.25 | 103.50 | 4,796,486 |
| 02/09/26 | 103.30 | 104.15 | 102.73 | 103.01 | 3,132,156 |
| 01/09/26 | 103.75 | 103.95 | 101.92 | 102.66 | 3,649,428 |
| 31/08/26 | 104.87 | 105.05 | 103.8001 | 104.23 | 5,001,137 |
| 28/08/26 | 105.92 | 106.39 | 104.885 | 105.33 | 2,342,107 |
| 27/08/26 | 104.80 | 106.21 | 104.20 | 105.68 | 2,808,087 |
| 26/08/26 | 105.09 | 107.105 | 104.55 | 105.65 | 4,532,014 |
| 25/08/26 | 103.08 | 106.17 | 103.06 | 105.14 | 7,279,628 |
|
|
||||
|
|
||||
|
|