| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.39▼ | 93.32▼ | 93.38▼ | 95.24▼ | 89.23▲ |
| MA10 | 93.54▼ | 93.38▼ | 93.79▼ | 92.31▲ | 87.01▲ |
| MA20 | 93.45▼ | 93.83▼ | 94.62▼ | 88.79▲ | 90.77▲ |
| MA50 | 93.34▼ | 95.06▼ | 94.56▼ | 86.52▲ | 103.65▼ |
| MA100 | 93.77▼ | 94.07▼ | 90.68▲ | 91.04▲ | 122.78▼ |
| MA200 | 94.48▼ | 90.21▲ | 87.69▲ | 99.46▼ | 151.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.024▲ | -0.228▼ | 0.745▲ | 1.689▲ |
| RSI | 42.312▼ | 36.610▼ | 38.931▼ | 60.736▲ | 49.259▼ |
| STOCH | 30.386 | 26.489 | 21.281 | 64.934 | 58.783 |
| WILL %R | -96.610▼ | -78.750▼ | -89.474▼ | -43.900 | -39.526 |
| CCI | -111.757▼ | -44.782 | -97.641 | 42.378 | 188.017▲ |
| MA | $UPS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 09:40 AM
The Teamsters union plans to file a grievance against UPS over the use of non-union drivers by a UPS e-commerce subsidiary, FreightWaves has learned. The post Teamsters union to press UPS over Roadie ...
|
|
Tuesday, November 04, 2025 05:44 AM
As millions head to the polls on November 4, day-to-day services, including banks, post offices, and shipping companies, will remain open across the US.
|
|
Tuesday, November 04, 2025 04:32 AM
The transportation company's recent results demonstrated progress toward its underlying objective of shifting to higher-margin deliveries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 93.64 | 94.49 | 92.89 | 93.23 | 5,220,361 |
| 03/11/25 | 96.41 | 96.41 | 93.59 | 94.09 | 7,689,100 |
| 31/10/25 | 94.92 | 96.90 | 94.58 | 96.42 | 7,298,300 |
| 30/10/25 | 97.08 | 98.30 | 94.86 | 95.06 | 10,066,700 |
| 29/10/25 | 96.90 | 98.29 | 95.7251 | 97.40 | 9,095,285 |
| 28/10/25 | 98.45 | 100.57 | 95.05 | 96.36 | 28,451,715 |
| 27/10/25 | 88.22 | 89.32 | 88.22 | 89.22 | 11,960,400 |
| 24/10/25 | 87.92 | 88.31 | 87.14 | 87.22 | 5,243,600 |
| 23/10/25 | 87.53 | 88.47 | 86.30 | 87.03 | 5,062,641 |
| 22/10/25 | 87.75 | 88.21 | 86.93 | 87.08 | 5,254,100 |
|
|
||||
|
|
||||
|
|