United Parcel Service, Inc (UPS) Stock Price

102.16 ▲ +1.14 (+1.13%)
Open: 101.69 Vol: 1.98K Day's range: 101.52 - 102.64 May 26, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.23▲ 102.07▲ 102.04▲ 99.44▲ 102.11▲
MA10 102.20▲ 102.04▲ 101.39▲ 98.70▲ 101.87▲
MA20 102.10▲ 101.31▲ 100.05▲ 100.45▲ 105.22▼
MA50 102.01▲ 99.54▲ 98.38▲ 100.60▲ 98.31▲
MA100 101.45▲ 98.41▲ 98.92▲ 105.07▼ 109.68▼
MA200 100.13▲ 98.80▲ 102.20▲ 97.82▲ 138.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ 0.195▲ 0.229▲ -0.670▼
RSI 62.317▲ 73.521▲ 73.873▲ 53.690▲ 49.928▼
STOCH 84.031▲ 62.100     83.675▲ 63.759     48.354    
WILL %R -14.063▲ -20.099▲ -9.236▲ -4.613▲ -63.681    
CCI 59.562     73.685     97.051     155.757▲ 2.826    
Latest Filters Detected On UPS
▼ MA $UPS MA(20) Crossed Below MA(50) Set Alert
▲ MACD $UPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UPS Price Crossed Above MA(26) Set Alert
▲ BREAK $UPS Price Breaks 10 Days High Set Alert
United Parcel Service, Inc News
NTSB UPS Crash Hearings Put Safety Risks And Valuation In Focus
Thursday, May 21, 2026 09:08 AM
Federal investigators are holding ongoing NTSB hearings into a UPS cargo jet crash in Louisville. The multi party investigation includes testimony from UPS, Boeing, the FAA, and families of victims.
UPS (UPS) Q1 Revenue Hits $21.2B With $1.27B Operating Profit
Sunday, May 17, 2026 09:14 PM
On April 28, United Parcel Service reported Q1 2026 consolidated revenues of $21.2 billion, with a consolidated operating profit of $1.27 billion and a non-GAAP adjusted operating profit of $1.32 ...
United Parcel Service (UPS) Among the Best Undervalued Stocks to Buy Under $100.
Tuesday, May 12, 2026 11:12 AM
United Parcel Service, Inc. (NYSE:UPS) is one of the Best Undervalued Stocks to Buy Under $100. The stock currently trades at a forward price to earnings ratio of 13.54, which is significantly lower ...
UPS historical stock data
date open high low close volume
26/05/26 101.69 102.64 101.465 102.235 2,423,503
22/05/26 99.20 101.17 98.83 101.02 3,875,584
21/05/26 98.16 99.105 97.145 98.25 4,476,521
20/05/26 96.695 98.96 96.16 98.87 4,706,241
19/05/26 95.17 96.87 93.86 96.83 4,301,592
18/05/26 96.82 97.225 94.49 95.53 6,380,487
15/05/26 98.165 99.31 97.53 98.93 5,542,810
14/05/26 99.05 100.00 97.9491 98.42 4,637,472
13/05/26 98.28 99.23 98.01 98.45 3,155,730
12/05/26 100.385 100.385 96.90 98.44 6,191,639
Quote Details
52wk Low:82.00
52wk High:122.41
Vol:1.98K
Avg Vol(3m):122.1M
1Y Chng:+1.06%
1M Chng:-0.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 85.87B