| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.08▼ | 84.24▼ | 84.26▼ | 84.26▼ | 85.94▼ |
| MA10 | 84.09▼ | 84.32▼ | 84.40▼ | 84.57▼ | 89.21▼ |
| MA20 | 84.13▼ | 84.52▼ | 84.41▼ | 85.98▼ | 94.32▼ |
| MA50 | 84.32▼ | 84.35▼ | 84.38▼ | 91.15▼ | 110.18▼ |
| MA100 | 84.48▼ | 84.39▼ | 85.35▼ | 94.94▼ | 126.89▼ |
| MA200 | 84.50▼ | 85.57▼ | 86.32▼ | 106.82▼ | 155.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.072▼ | -0.043▼ | 0.141▲ | -0.352▼ |
| RSI | 41.689▼ | 41.271▼ | 43.639▼ | 36.133▼ | 32.488▼ |
| STOCH | 40.788 | 22.552 | 21.357 | 33.122 | 13.355▼ |
| WILL %R | -60.656 | -89.655▼ | -87.395▼ | -68.502 | -91.578▼ |
| CCI | -122.319▼ | -134.403▼ | -170.522▼ | -59.793 | -80.486 |
| MA | $UPS Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 04:00 AM
Now, it’s worth noting Stock Advisor's total average return is 1,052% — a market-crushing outperformance compared to 188% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, September 13, 2025 08:36 AM
One of the best ways to build wealth is by investing in down, but not out stocks, which also carry hefty dividends. Not only can you make money as you wait for the stock to recover, but you can also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 84.74 | 85.12 | 83.91 | 84.06 | 5,523,811 |
| 12/09/25 | 84.79 | 85.02 | 83.87 | 84.35 | 5,540,500 |
| 11/09/25 | 82.43 | 84.87 | 82.00 | 84.65 | 10,435,800 |
| 10/09/25 | 84.35 | 85.17 | 83.72 | 83.85 | 6,669,100 |
| 09/09/25 | 84.23 | 84.93 | 84.05 | 84.40 | 7,872,300 |
| 08/09/25 | 85.05 | 85.05 | 83.05 | 84.32 | 11,263,876 |
| 05/09/25 | 84.61 | 86.34 | 84.19 | 85.04 | 8,580,600 |
| 04/09/25 | 85.64 | 85.69 | 83.67 | 84.48 | 10,725,100 |
| 03/09/25 | 85.37 | 85.88 | 84.78 | 85.29 | 7,396,500 |
| 02/09/25 | 86.62 | 86.85 | 84.81 | 85.23 | 9,293,427 |
|
|
||||
|
|
||||
|
|