| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.90▼ | 95.83▲ | 95.78▲ | 97.72▼ | 100.56▼ |
| MA10 | 95.88▼ | 95.75▲ | 95.44▲ | 99.29▼ | 103.28▼ |
| MA20 | 95.79▲ | 95.40▲ | 96.54▼ | 101.54▼ | 105.50▼ |
| MA50 | 95.79▲ | 97.53▼ | 99.20▼ | 105.35▼ | 103.44▼ |
| MA100 | 95.50▲ | 99.27▼ | 100.31▼ | 105.34▼ | 105.26▼ |
| MA200 | 96.29▼ | 100.53▼ | 102.10▼ | 105.16▼ | 132.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.210▲ | 0.132▲ | -0.466▼ | -1.508▼ |
| RSI | 52.690▲ | 44.877▼ | 35.894▼ | 34.752▼ | 39.190▼ |
| STOCH | 73.629 | 70.317 | 73.813 | 25.717 | 8.814▼ |
| WILL %R | -43.956 | -14.483▲ | -64.435 | -83.941▼ | -93.262▼ |
| CCI | 87.181 | 90.620 | 56.113 | -174.347▼ | -148.021▼ |
|
Sunday, September 20, 2026 05:00 PM
The Nasdaq composite is poised to close at its first record since June after adding to gains in afternoon trading. The tech-heavy index was recently up 2.3% to 27121, which would be the highest close ...
|
|
Monday, August 31, 2026 08:32 PM
Let’s dig into the relative performance of United Parcel Service (NYSE:UPS) and its peers as we unravel the now-completed Q2 air freight and logistics earnings season. The growth of e-commerce and ...
|
|
Sunday, August 09, 2026 01:59 PM
United Parcel Service, Inc. (NYSE:UPS) shares surged in premarket trading on July 28 after the package-delivery company reported a second-quarter beat and raised its 2026 outlook. Revenue reached ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 95.925 | 96.07 | 95.05 | 95.86 | 3,297,053 |
| 21/09/26 | 98.76 | 98.814 | 94.23 | 94.75 | 9,361,593 |
| 18/09/26 | 99.915 | 100.00 | 98.70 | 99.06 | 9,274,382 |
| 17/09/26 | 100.24 | 101.05 | 99.50 | 100.17 | 3,075,468 |
| 16/09/26 | 102.10 | 102.10 | 98.15 | 98.77 | 4,920,421 |
| 15/09/26 | 102.94 | 103.08 | 101.95 | 102.35 | 3,833,740 |
| 14/09/26 | 100.00 | 102.61 | 99.98 | 102.46 | 4,258,540 |
| 11/09/26 | 100.54 | 100.89 | 99.05 | 100.28 | 3,732,044 |
| 10/09/26 | 99.00 | 100.5099 | 98.81 | 99.97 | 2,606,598 |
| 09/09/26 | 100.11 | 100.39 | 99.10 | 99.22 | 3,423,115 |
|
|
||||
|
|
||||
|
|