| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.80▼ | 104.82▼ | 104.80▼ | 110.41▼ | 112.07▼ |
| MA10 | 104.82▼ | 104.95▼ | 105.07▼ | 113.23▼ | 109.67▼ |
| MA20 | 104.78▼ | 105.26▼ | 107.83▼ | 112.36▼ | 105.45▼ |
| MA50 | 104.95▼ | 109.63▼ | 112.29▼ | 108.39▼ | 100.84▲ |
| MA100 | 105.09▼ | 112.42▼ | 113.25▼ | 104.56▲ | 107.70▼ |
| MA200 | 107.29▼ | 113.13▼ | 110.85▼ | 103.10▲ | 134.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.256▲ | -0.071▼ | -1.209▼ | 0.373▲ |
| RSI | 44.634▼ | 30.551▼ | 21.276▼ | 37.964▼ | 48.236▼ |
| STOCH | 47.831 | 44.033 | 26.603 | 31.405 | 76.988 |
| WILL %R | -72.868 | -68.807 | -74.061 | -89.563▼ | -55.904 |
| CCI | -69.036 | -81.309 | -77.654 | -231.713▼ | 11.213 |
| RSI | $UPS RSI(14) Crossed Below 50 | Set Alert |
| MA | $UPS Price Crossed Below MA(50) | Set Alert |
| MA | $UPS Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $UPS Open Gap Down %3 | Set Alert |
| ▼ GAP | $UPS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UPS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, July 28, 2026 08:45 AM
What Happened? Shares of parcel delivery company UPS (NYSE:UPS) fell 3.7% in the morning session after the company posted second-quarter results where a steep drop in profitability overshadowed a beat ...
|
|
Tuesday, July 28, 2026 07:25 AM
United Parcel Service Inc (NYSE:UPS) shares fell 6% following its second quarter 2026 earnings report as investors focused on weaker near-term domestic expectations, lower international operating ...
|
|
Tuesday, July 28, 2026 03:32 AM
Parcel delivery company UPS (NYSE:UPS) reported Q2 CY2026 results , with sales up 7.4% year on year to $22.8 billion. The company’s full-year revenue guidance of $91.2 billion at the midpoint came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 105.04 | 105.69 | 103.975 | 104.69 | 4,930,259 |
| 28/07/26 | 108.60 | 109.07 | 103.09 | 105.53 | 14,286,791 |
| 27/07/26 | 114.865 | 114.865 | 112.365 | 112.95 | 6,713,577 |
| 24/07/26 | 114.655 | 115.44 | 113.30 | 114.79 | 2,935,017 |
| 23/07/26 | 116.53 | 116.66 | 113.86 | 114.10 | 4,195,880 |
| 22/07/26 | 116.60 | 117.565 | 115.81 | 115.84 | 3,188,955 |
| 21/07/26 | 114.53 | 116.34 | 113.37 | 116.34 | 3,224,521 |
| 20/07/26 | 117.90 | 118.0797 | 112.66 | 113.15 | 5,110,583 |
| 17/07/26 | 116.90 | 118.42 | 116.31 | 117.72 | 5,094,005 |
| 16/07/26 | 113.25 | 117.32 | 113.25 | 117.18 | 5,050,490 |
|
|
||||
|
|
||||
|
|