| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.96▲ | 92.92▲ | 92.87▲ | 93.32▼ | 95.89▼ |
| MA10 | 93.00▲ | 92.93▲ | 93.07▲ | 93.66▼ | 99.81▼ |
| MA20 | 92.96▲ | 93.08▲ | 93.07▲ | 96.48▼ | 104.71▼ |
| MA50 | 92.89▲ | 93.35▼ | 93.54▼ | 101.11▼ | 103.65▼ |
| MA100 | 93.08▲ | 93.52▼ | 94.89▼ | 104.62▼ | 104.44▼ |
| MA200 | 93.01▲ | 95.33▼ | 98.67▼ | 104.92▼ | 131.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.016▲ | 0.017▲ | -0.056▼ | -1.851▼ |
| RSI | 58.871▲ | 50.767▲ | 48.133▼ | 34.528▼ | 36.730▼ |
| STOCH | 28.922 | 43.171 | 42.077 | 28.449 | 7.577▼ |
| WILL %R | -20.000▲ | -44.700 | -25.854 | -83.667▼ | -94.229▼ |
| CCI | 0.593 | 2.763 | 14.952 | -67.342 | -131.838▼ |
|
Tuesday, October 06, 2026 04:16 AM
Out of 101 stocks in the index, 33 are in the red as of October 5. At least 17 more are up this year, but only in the single digits, between 0% and 10%. Put together, that is at least 50 stocks, or ...
|
|
Tuesday, September 01, 2026 09:14 AM
United Parcel Service (NYSE: UPS) announced a reshuffle of its executive leadership team, including the retirement of long time leader Kate Gutmann. Gutmann, credited with building UPS’s healthcare ...
|
|
Tuesday, September 01, 2026 05:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 93.25 | 93.52 | 92.51 | 93.11 | 3,055,624 |
| 05/10/26 | 93.329 | 93.64 | 91.56 | 93.14 | 4,796,632 |
| 02/10/26 | 94.24 | 94.7598 | 92.655 | 93.02 | 4,662,050 |
| 01/10/26 | 93.87 | 94.45 | 93.34 | 93.89 | 4,479,605 |
| 30/09/26 | 94.01 | 94.5089 | 93.33 | 93.44 | 3,728,660 |
| 29/09/26 | 94.20 | 94.5399 | 93.32 | 93.93 | 4,249,075 |
| 28/09/26 | 93.75 | 94.385 | 92.77 | 94.25 | 4,795,893 |
| 25/09/26 | 92.86 | 93.99 | 92.31 | 93.96 | 4,902,467 |
| 24/09/26 | 95.60 | 95.70 | 91.63 | 92.05 | 8,367,833 |
| 23/09/26 | 95.65 | 96.92 | 95.52 | 95.82 | 4,276,314 |
|
|
||||
|
|
||||
|
|