| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.19▲ | 97.99▲ | 97.88▲ | 96.84▲ | 97.68▲ |
| MA10 | 98.14▲ | 97.81▲ | 97.82▲ | 97.21▲ | 106.39▼ |
| MA20 | 98.05▲ | 97.84▲ | 97.86▲ | 97.99▲ | 103.83▼ |
| MA50 | 97.84▲ | 97.26▲ | 97.18▲ | 107.13▼ | 97.45▲ |
| MA100 | 97.73▲ | 97.29▲ | 97.25▲ | 103.33▼ | 112.64▼ |
| MA200 | 97.95▲ | 97.30▲ | 102.50▼ | 97.11▲ | 141.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | -0.015▼ | 0.492▲ | -1.686▼ |
| RSI | 60.125▲ | 56.887▲ | 56.213▲ | 41.263▼ | 45.872▼ |
| STOCH | 74.111 | 78.469 | 67.144 | 50.494 | 17.863▼ |
| WILL %R | -42.857 | -8.803▲ | -36.520 | -26.950 | -85.467▼ |
| CCI | 170.139▲ | 108.970▲ | 13.096 | 20.359 | -95.440 |
|
Thursday, April 02, 2026 07:22 AM
Higher fuel costs could increase UPS's third-party transportation costs.
|
|
Monday, March 30, 2026 11:58 AM
Yahoo Finance Anchor Josh Lipton tracks today's top moving stocks and biggest market stories in this Market Minute.US stocks (^DJI, ^GSPC, ^IXIC) are under pressure and slipping amid rising oil (CL=F, ...
|
|
Monday, March 30, 2026 08:16 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 96.04 | 98.87 | 95.52 | 98.18 | 4,059,717 |
| 01/04/26 | 98.85 | 99.70 | 97.69 | 97.91 | 5,100,738 |
| 31/03/26 | 96.78 | 98.43 | 95.77 | 98.38 | 6,867,660 |
| 30/03/26 | 96.12 | 96.40 | 94.70 | 94.95 | 5,231,789 |
| 27/03/26 | 96.50 | 96.94 | 94.06 | 94.80 | 5,912,237 |
| 26/03/26 | 97.89 | 98.9399 | 97.20 | 97.50 | 3,790,299 |
| 25/03/26 | 99.275 | 99.60 | 97.58 | 98.37 | 3,350,400 |
| 24/03/26 | 97.05 | 98.86 | 96.27 | 98.44 | 4,249,201 |
| 23/03/26 | 97.485 | 99.37 | 96.88 | 97.67 | 7,409,140 |
| 20/03/26 | 97.09 | 97.64 | 95.17 | 95.86 | 34,638,955 |
|
|
||||
|
|
||||
|
|