| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.54▲ | 101.76▼ | 101.73▼ | 99.70▲ | 97.55▲ |
| MA10 | 101.53▲ | 101.84▼ | 101.74▼ | 98.27▲ | 105.94▼ |
| MA20 | 101.63▲ | 101.78▼ | 101.10▲ | 97.82▲ | 104.18▼ |
| MA50 | 101.79▼ | 100.10▲ | 99.04▲ | 106.40▼ | 97.53▲ |
| MA100 | 101.80▼ | 98.87▲ | 98.08▲ | 103.55▼ | 112.18▼ |
| MA200 | 101.24▲ | 97.97▲ | 99.75▲ | 97.11▲ | 141.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.150▼ | -0.069▼ | 1.056▲ | -1.447▼ |
| RSI | 52.026▲ | 57.738▲ | 65.648▲ | 53.296▲ | 49.942▼ |
| STOCH | 51.888 | 34.442 | 60.716 | 77.333 | 10.167▼ |
| WILL %R | -10.526▲ | -58.120 | -28.041 | -8.283▲ | -73.051 |
| CCI | 114.274▲ | -117.891▼ | 17.858 | 178.059▲ | -69.118 |
|
Friday, April 10, 2026 08:03 PM
These union contracts have locked in higher wage floors, which pressure margins during periods of sluggish global trade. On top of that, the company's decision to part ways with Amazon has reduced its ...
|
|
Friday, April 10, 2026 07:05 PM
While UPS stock has disappointed, mega-cap stocks Applied Materials and Caterpillar continue to deliver.
|
|
Wednesday, April 08, 2026 08:37 PM
United Parcel Service, Inc. (NYSE:UPS) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 7, JPMorgan lowered its price recommendation on United Parcel Service, Inc. (NYSE:UPS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 102.16 | 102.39 | 101.2551 | 101.70 | 4,478,326 |
| 09/04/26 | 99.99 | 101.86 | 99.7211 | 101.64 | 4,358,322 |
| 08/04/26 | 100.20 | 101.53 | 99.27 | 100.45 | 5,160,313 |
| 07/04/26 | 96.785 | 97.89 | 95.63 | 97.57 | 4,353,445 |
| 06/04/26 | 98.05 | 98.05 | 96.39 | 97.16 | 4,689,909 |
| 02/04/26 | 96.04 | 98.87 | 95.52 | 98.18 | 4,059,717 |
| 01/04/26 | 98.85 | 99.70 | 97.69 | 97.91 | 5,100,738 |
| 31/03/26 | 96.78 | 98.43 | 95.77 | 98.38 | 6,867,660 |
| 30/03/26 | 96.12 | 96.40 | 94.70 | 94.95 | 5,231,789 |
| 27/03/26 | 96.50 | 96.94 | 94.06 | 94.80 | 5,912,237 |
|
|
||||
|
|
||||
|
|