| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.90▲ | 95.17▼ | 95.27▼ | 96.81▼ | 97.04▼ |
| MA10 | 94.94▲ | 95.51▼ | 95.23▼ | 96.88▼ | 106.07▼ |
| MA20 | 95.14▼ | 95.26▼ | 95.97▼ | 99.65▼ | 103.67▼ |
| MA50 | 95.46▼ | 96.71▼ | 97.09▼ | 107.68▼ | 97.39▼ |
| MA100 | 95.39▼ | 97.03▼ | 97.50▼ | 103.18▼ | 112.60▼ |
| MA200 | 95.89▼ | 97.77▼ | 104.38▼ | 97.15▼ | 141.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | -0.029▼ | -0.058▼ | -1.892▼ |
| RSI | 37.978▼ | 36.830▼ | 36.517▼ | 28.855▼ | 41.843▼ |
| STOCH | 28.385 | 17.183▼ | 55.134 | 45.350 | 15.964▼ |
| WILL %R | -67.376 | -79.614▼ | -69.043 | -88.038▼ | -96.861▼ |
| CCI | -50.222 | -122.269▼ | -59.567 | -133.381▼ | -114.442▼ |
| ▼ RSI | $UPS RSI(14) Crossed Below 30 | Set Alert |
| MA | $UPS Price Crossed Below MA(200) | Set Alert |
| MA | $UPS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $UPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UPS Price Breaks 10 Days Low | Set Alert |
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
|
Monday, March 16, 2026 03:33 PM
Detailed price information for United Parcel Service (UPS-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 11:22 AM
Still one of the most notable vehicles on the road, United Parcel Service (NYSE:UPS) has shed 18.48% over the past month, with shares near $97 after briefly touching $116.63 in the 30 days following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 96.07 | 96.395 | 94.72 | 94.95 | 4,049,521 |
| 27/03/26 | 96.50 | 96.94 | 94.06 | 94.80 | 5,912,237 |
| 26/03/26 | 97.89 | 98.9399 | 97.20 | 97.50 | 3,790,299 |
| 25/03/26 | 99.275 | 99.60 | 97.58 | 98.37 | 3,350,400 |
| 24/03/26 | 97.05 | 98.86 | 96.27 | 98.44 | 4,249,201 |
| 23/03/26 | 97.485 | 99.37 | 96.88 | 97.67 | 7,409,140 |
| 20/03/26 | 97.09 | 97.64 | 95.17 | 95.86 | 34,638,955 |
| 19/03/26 | 95.77 | 97.00 | 95.01 | 96.56 | 5,303,932 |
| 18/03/26 | 97.40 | 97.70 | 96.24 | 96.84 | 5,416,984 |
| 17/03/26 | 98.64 | 99.0581 | 97.43 | 97.77 | 4,186,945 |
|
|
||||
|
|
||||
|
|