| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.08▼ | 95.24▼ | 95.26▼ | 95.74▼ | 95.46▼ |
| MA10 | 95.18▼ | 95.30▼ | 95.16▼ | 95.29▼ | 91.70▲ |
| MA20 | 95.23▼ | 95.28▼ | 96.09▼ | 94.77▲ | 89.68▲ |
| MA50 | 95.33▼ | 95.95▼ | 95.72▼ | 90.78▲ | 101.01▼ |
| MA100 | 95.21▼ | 95.65▼ | 94.84▲ | 89.61▲ | 120.25▼ |
| MA200 | 95.97▼ | 94.95▼ | 94.74▲ | 96.62▼ | 149.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.016▲ | -0.131▼ | -0.141▼ | 1.967▲ |
| RSI | 25.738▼ | 41.196▼ | 41.889▼ | 53.211▲ | 50.846▲ |
| STOCH | 20.305 | 45.623 | 41.508 | 70.327 | 73.335 |
| WILL %R | -90.196▼ | -73.387 | -90.099▼ | -48.153 | -30.479 |
| CCI | -235.641▼ | -98.335 | -71.442 | 27.804 | 92.555 |
|
Friday, December 05, 2025 10:13 AM
A partnership between the USPS and Amazon could end soon and see major changes to the package delivery market.
|
|
Friday, December 05, 2025 08:01 AM
With fresh memories of the fatal crash of a freighter aircraft last month, UPS pilots and the company have resumed collective bargaining with the help of the National Mediation Board. The post UPS ...
|
|
Wednesday, December 03, 2025 08:58 AM
Watch the Video Lee opened the conversation by pointing to the timing of the cargo-plane crisis. Just as peak shipping season begins, both FedEx and UPS have had to pull aging aircraft from service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 94.78 | 95.84 | 94.58 | 94.91 | 3,726,332 |
| 04/12/25 | 98.305 | 98.69 | 94.50 | 94.76 | 9,451,302 |
| 03/12/25 | 96.06 | 98.25 | 95.885 | 98.21 | 7,259,001 |
| 02/12/25 | 95.44 | 96.00 | 94.495 | 95.58 | 4,854,532 |
| 01/12/25 | 95.54 | 96.66 | 95.03 | 95.22 | 4,772,515 |
| 28/11/25 | 95.525 | 96.35 | 95.2901 | 95.79 | 2,554,789 |
| 26/11/25 | 94.25 | 95.795 | 93.76 | 95.67 | 4,685,759 |
| 25/11/25 | 94.05 | 95.3801 | 93.54 | 94.54 | 5,840,207 |
| 24/11/25 | 94.70 | 94.7494 | 93.35 | 93.56 | 6,554,599 |
| 21/11/25 | 91.58 | 96.222 | 91.31 | 94.66 | 8,913,223 |
|
|
||||
|
|
||||
|
|