| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.70▲ | 87.70▲ | 87.76▼ | 87.49▲ | 87.24▲ |
| MA10 | 87.66▲ | 87.84▼ | 88.03▼ | 87.66▲ | 94.56▼ |
| MA20 | 87.67▲ | 88.07▼ | 87.65▲ | 87.14▲ | 96.20▼ |
| MA50 | 87.82▼ | 87.47▲ | 87.57▲ | 95.56▼ | 113.00▼ |
| MA100 | 88.00▼ | 87.68▲ | 87.32▲ | 96.66▼ | 128.97▼ |
| MA200 | 87.77▼ | 87.21▲ | 91.41▼ | 110.16▼ | 157.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.094▼ | -0.043▼ | 0.507▲ | -0.267▼ |
| RSI | 50.640▲ | 48.533▼ | 50.597▲ | 42.015▼ | 35.279▼ |
| STOCH | 50.637 | 24.556 | 20.322 | 42.642 | 23.201 |
| WILL %R | -32.692 | -80.882▼ | -55.476 | -45.380 | -84.400▼ |
| CCI | 74.299 | -75.600 | -83.745 | 67.054 | -96.079 |
|
Monday, August 25, 2025 09:56 AM
Intel (INTC) laid out new risk factors associated with the U.S. federal government's stake in the embattled chipmaker. Read for more.
|
|
Monday, August 25, 2025 09:56 AM
Intel (INTC) laid out new risk factors associated with the U.S. federal government's stake in the embattled chipmaker. Read for more.
|
|
Monday, August 25, 2025 05:43 AM
Shares of UPS have fallen more than 30% this year, but the brown box giant may be worth a look for long-term investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 88.55 | 88.66 | 87.48 | 87.74 | 6,025,900 |
| 22/08/25 | 86.45 | 89.30 | 86.38 | 88.82 | 10,225,200 |
| 21/08/25 | 86.85 | 86.92 | 85.98 | 86.15 | 6,182,000 |
| 20/08/25 | 87.16 | 88.44 | 86.88 | 86.94 | 7,069,700 |
| 19/08/25 | 86.85 | 88.31 | 86.65 | 87.80 | 7,216,200 |
| 18/08/25 | 87.00 | 87.42 | 86.39 | 86.51 | 8,109,404 |
| 15/08/25 | 88.58 | 89.41 | 88.18 | 88.48 | 8,850,200 |
| 14/08/25 | 87.01 | 89.305 | 86.66 | 88.55 | 11,085,106 |
| 13/08/25 | 88.11 | 88.30 | 86.39 | 88.18 | 13,589,700 |
| 12/08/25 | 86.63 | 88.28 | 86.50 | 87.43 | 7,308,600 |
|
|
||||
|
|
||||
|
|