| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.27▼ | 117.05▲ | 116.93▲ | 114.55▲ | 109.30▲ |
| MA10 | 117.19▲ | 116.86▲ | 116.77▲ | 110.28▲ | 104.58▲ |
| MA20 | 117.02▲ | 116.64▲ | 116.30▲ | 109.04▲ | 97.58▲ |
| MA50 | 116.89▲ | 115.30▲ | 111.28▲ | 103.31▲ | 98.11▲ |
| MA100 | 116.75▲ | 110.97▲ | 109.67▲ | 96.13▲ | 116.15▲ |
| MA200 | 116.28▲ | 109.57▲ | 106.52▲ | 95.54▲ | 144.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.080▼ | -0.193▼ | 0.827▲ | 2.400▲ |
| RSI | 55.955▲ | 63.296▲ | 66.713▲ | 74.232▲ | 71.538▲ |
| STOCH | 65.457 | 72.630 | 72.328 | 78.772 | 85.282▲ |
| WILL %R | -51.323 | -25.729 | -17.321▲ | -2.827▲ | -1.487▲ |
| CCI | 126.120▲ | 144.338▲ | 133.968▲ | 153.904▲ | 162.210▲ |
|
Saturday, February 07, 2026 07:38 AM
We recently published 12 Stocks Jim Cramer Talked About. United Parcel Service, Inc. (NYSE:UPS) is one of the stocks that Jim Cramer talked about. Logistics giant United Parcel Service, Inc. (NYSE:UPS ...
|
|
Saturday, February 07, 2026 02:32 AM
UPS board member Kevin M. Warsh has been nominated to serve as Chairman of the U.S. Federal Reserve. Warsh has informed United Parcel Service that he will resign from the board if he is confirmed to ...
|
|
Saturday, February 07, 2026 02:32 AM
UPS board member Kevin M. Warsh has been nominated to serve as Chairman of the U.S. Federal Reserve. Warsh has informed United Parcel Service that he will resign from the board if he is confirmed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 116.295 | 117.74 | 115.8256 | 117.34 | 6,738,190 |
| 05/02/26 | 116.00 | 116.655 | 114.90 | 116.55 | 6,624,540 |
| 04/02/26 | 113.00 | 116.925 | 112.935 | 116.74 | 11,371,502 |
| 03/02/26 | 110.68 | 114.30 | 110.66 | 111.85 | 7,698,599 |
| 02/02/26 | 106.58 | 110.67 | 106.25 | 110.27 | 8,662,386 |
| 30/01/26 | 105.85 | 107.82 | 105.26 | 106.22 | 7,186,675 |
| 29/01/26 | 104.38 | 107.2124 | 104.21 | 105.99 | 10,939,754 |
| 28/01/26 | 107.54 | 108.18 | 103.59 | 103.70 | 9,254,878 |
| 27/01/26 | 106.68 | 112.67 | 104.75 | 107.20 | 14,449,292 |
| 26/01/26 | 108.21 | 108.62 | 106.78 | 106.97 | 8,194,004 |
|
|
||||
|
|
||||
|
|