| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.49▼ | 107.46▲ | 107.38▲ | 107.82▼ | 107.43▲ |
| MA10 | 107.62▼ | 107.18▲ | 107.33▲ | 107.22▲ | 105.21▲ |
| MA20 | 107.51▼ | 107.33▲ | 107.72▼ | 107.65▼ | 104.42▲ |
| MA50 | 107.27▲ | 107.99▼ | 107.33▲ | 104.61▲ | 99.04▲ |
| MA100 | 107.24▲ | 107.21▲ | 107.31▲ | 105.20▲ | 108.29▼ |
| MA200 | 107.62▼ | 107.34▲ | 106.28▲ | 100.34▲ | 136.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.082▲ | -0.057▼ | -0.143▼ | 0.233▲ |
| RSI | 52.510▲ | 50.681▲ | 49.672▼ | 52.914▲ | 54.549▲ |
| STOCH | 23.798 | 80.064▲ | 55.739 | 59.239 | 78.511 |
| WILL %R | -75.000▼ | -28.676 | -39.248 | -41.751 | -21.486▲ |
| CCI | -51.251 | 64.983 | 20.576 | -2.535 | 66.494 |
|
Sunday, June 28, 2026 05:00 PM
No news for UPSG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Saturday, June 27, 2026 05:33 PM
United Parcel Service, Inc. (NYSE:UPS) is one of the 12 Most Profitable S&P 500 Stocks to Invest In. On June 22, 2026, United Parcel Service, Inc. (NYSE:UPS) announced a $48M investment in 27 ...
|
|
Tuesday, June 23, 2026 11:34 PM
UPS (NYSE:UPS) is committing US$48 million to build 27 temperature-controlled facilities worldwide for cold-chain logistics in healthcare. The expansion targets biological drugs and complex therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 107.75 | 107.99 | 106.035 | 107.49 | 1,718,499 |
| 29/06/26 | 108.04 | 108.42 | 106.87 | 108.01 | 1,948,001 |
| 26/06/26 | 108.65 | 109.26 | 107.55 | 108.14 | 6,024,235 |
| 25/06/26 | 106.21 | 109.40 | 106.21 | 109.31 | 3,936,808 |
| 24/06/26 | 105.645 | 106.28 | 102.85 | 106.14 | 3,602,937 |
| 23/06/26 | 106.95 | 107.39 | 105.30 | 105.83 | 3,952,320 |
| 22/06/26 | 104.90 | 108.80 | 104.90 | 107.24 | 5,428,224 |
| 18/06/26 | 106.09 | 107.615 | 104.8201 | 104.86 | 13,249,632 |
| 17/06/26 | 109.885 | 110.01 | 104.93 | 105.13 | 3,882,219 |
| 16/06/26 | 109.05 | 110.83 | 109.05 | 110.02 | 4,008,972 |
|
|
||||
|
|
||||
|
|