| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.79▼ | 94.68▼ | 94.74▼ | 93.21▲ | 95.51▼ |
| MA10 | 94.81▼ | 94.79▼ | 94.57▼ | 94.12▲ | 90.46▲ |
| MA20 | 94.73▼ | 94.58▼ | 94.66▼ | 94.40▲ | 89.83▲ |
| MA50 | 94.76▼ | 94.00▲ | 93.84▲ | 89.14▲ | 101.60▼ |
| MA100 | 94.67▼ | 94.02▲ | 94.34▲ | 89.99▲ | 120.88▼ |
| MA200 | 94.63▼ | 94.25▲ | 92.73▲ | 97.30▼ | 149.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.042▼ | 0.016▲ | -0.393▼ | 2.016▲ |
| RSI | 38.386▼ | 50.627▲ | 52.225▲ | 55.696▲ | 50.477▲ |
| STOCH | 61.186 | 60.604 | 69.448 | 31.030 | 73.621 |
| WILL %R | -100.000▼ | -46.154 | -41.176 | -40.924 | -32.418 |
| CCI | -89.818 | -16.222 | 48.990 | 18.039 | 90.856 |
| MA | $UPS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 04:06 AM
UPS (NYSE: UPS) is undergoing a major strategic transformation. The global logistics company is shrinking its business to grow its margins and profitability. It's a bold strategy that the company ...
|
|
Tuesday, November 25, 2025 04:06 AM
UPS (NYSE: UPS) is undergoing a major strategic transformation. The global logistics company is shrinking its business to grow its margins and profitability. It's a bold strategy that the company ...
|
|
Monday, November 24, 2025 02:11 PM
Thanksgiving and Black Friday 2025 are near, but is the stock market open? Is it a market holiday? Here's what to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 94.105 | 95.39 | 93.60 | 94.55 | 4,035,969 |
| 24/11/25 | 94.70 | 94.7494 | 93.35 | 93.56 | 6,554,599 |
| 21/11/25 | 91.58 | 96.222 | 91.31 | 94.66 | 8,913,223 |
| 20/11/25 | 92.775 | 93.84 | 90.84 | 90.87 | 7,452,670 |
| 19/11/25 | 93.23 | 94.00 | 92.375 | 92.41 | 5,604,331 |
| 18/11/25 | 93.60 | 93.68 | 92.07 | 92.83 | 6,347,751 |
| 17/11/25 | 94.22 | 95.41 | 93.56 | 94.19 | 6,488,188 |
| 14/11/25 | 95.71 | 96.71 | 95.1645 | 95.98 | 6,583,028 |
| 13/11/25 | 96.10 | 97.12 | 95.75 | 95.97 | 6,119,485 |
| 12/11/25 | 95.55 | 96.50 | 95.35 | 96.18 | 5,814,484 |
|
|
||||
|
|
||||
|
|