| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.42▲ | 97.51▼ | 97.49▼ | 97.57▼ | 101.78▼ |
| MA10 | 97.41▲ | 97.64▼ | 97.98▼ | 97.36▲ | 107.64▼ |
| MA20 | 97.48▲ | 98.10▼ | 98.20▼ | 101.69▼ | 103.85▼ |
| MA50 | 97.58▼ | 98.21▼ | 97.40▲ | 108.21▼ | 97.47▲ |
| MA100 | 98.07▼ | 97.47▲ | 98.16▼ | 103.19▼ | 113.14▼ |
| MA200 | 98.24▼ | 98.45▼ | 105.88▼ | 97.22▲ | 142.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.098▼ | -0.164▼ | -0.022▼ | -1.431▼ |
| RSI | 49.462▼ | 41.207▼ | 44.138▼ | 33.056▼ | 44.595▼ |
| STOCH | 51.122 | 15.153▼ | 13.090▼ | 45.950 | 29.236 |
| WILL %R | -50.847 | -82.687▼ | -88.211▼ | -65.651 | -90.949▼ |
| CCI | -7.853 | -75.654 | -107.844▼ | -20.505 | -102.273▼ |
| MA | $UPS Price Crossed Below MA(13) | Set Alert |
|
Monday, March 16, 2026 03:33 PM
Detailed price information for United Parcel Service (UPS-N) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 11:22 AM
Still one of the most notable vehicles on the road, United Parcel Service (NYSE:UPS) has shed 18.48% over the past month, with shares near $97 after briefly touching $116.63 in the 30 days following ...
|
|
Tuesday, March 10, 2026 05:00 PM
Wed, March 11, 2026 at 6:45 PM UTC United Parcel Service (NYSE:UPS) stock traded at $100.49 as of midday Wednesday, down nearly 11% over the past week. The drop has handed a symbolic crown to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 98.15 | 98.875 | 97.20 | 97.49 | 2,682,683 |
| 25/03/26 | 99.275 | 99.60 | 97.58 | 98.37 | 3,350,400 |
| 24/03/26 | 97.05 | 98.86 | 96.27 | 98.44 | 4,249,201 |
| 23/03/26 | 97.485 | 99.37 | 96.88 | 97.67 | 7,409,140 |
| 20/03/26 | 97.09 | 97.64 | 95.17 | 95.86 | 34,638,955 |
| 19/03/26 | 95.77 | 97.00 | 95.01 | 96.56 | 5,303,932 |
| 18/03/26 | 97.40 | 97.70 | 96.24 | 96.84 | 5,416,984 |
| 17/03/26 | 98.64 | 99.0581 | 97.43 | 97.77 | 4,186,945 |
| 16/03/26 | 97.975 | 98.40 | 97.40 | 97.40 | 4,866,783 |
| 13/03/26 | 98.23 | 98.77 | 96.96 | 97.21 | 4,430,558 |
|
|
||||
|
|
||||
|
|