| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.31▼ | 108.05▲ | 108.11▼ | 105.53▲ | 102.49▲ |
| MA10 | 108.29▼ | 108.01▲ | 107.84▲ | 102.77▲ | 98.97▲ |
| MA20 | 108.10▼ | 107.85▲ | 106.77▲ | 101.79▲ | 92.70▲ |
| MA50 | 108.03▲ | 105.55▲ | 103.11▲ | 97.72▲ | 98.54▲ |
| MA100 | 107.89▲ | 102.76▲ | 101.92▲ | 91.74▲ | 117.75▼ |
| MA200 | 106.93▲ | 101.75▲ | 99.61▲ | 94.77▲ | 146.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.149▼ | -0.074▼ | 0.546▲ | 2.337▲ |
| RSI | 48.207▼ | 62.872▲ | 71.210▲ | 76.558▲ | 65.842▲ |
| STOCH | 64.644 | 60.334 | 50.608 | 87.360▲ | 86.601▲ |
| WILL %R | -65.600 | -54.007 | -28.598 | -14.299▲ | -5.819▲ |
| CCI | -9.074 | 67.317 | 89.653 | 180.400▲ | 158.380▲ |
|
Friday, January 09, 2026 08:40 AM
If you are wondering whether United Parcel Service is attractively priced right now, it helps to step back and look at how the market has been treating the stock recently. UPS shares last closed at ...
|
|
Friday, January 09, 2026 05:07 AM
The company announced better-than-expected Q3 2025 results last October, and positive momentum from FedEx's solid performance has enhanced sentiment throughout ...
|
|
Wednesday, January 07, 2026 07:20 AM
UPS stock offers a high-yielding dividend but sluggish long-term returns, making it a suboptimal pick for most investors. The logistics company delivers a lot of Amazon boxes to people's doors, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 108.50 | 109.67 | 106.735 | 108.06 | 5,504,440 |
| 08/01/26 | 104.61 | 107.95 | 104.13 | 106.97 | 6,294,059 |
| 07/01/26 | 105.52 | 106.36 | 104.10 | 105.41 | 5,688,224 |
| 06/01/26 | 102.08 | 105.24 | 102.075 | 105.22 | 6,935,951 |
| 05/01/26 | 100.95 | 102.315 | 100.59 | 102.00 | 5,733,576 |
| 02/01/26 | 99.30 | 101.21 | 98.4107 | 101.02 | 5,031,995 |
| 31/12/25 | 99.56 | 99.81 | 99.05 | 99.19 | 3,926,725 |
| 30/12/25 | 99.72 | 100.17 | 99.49 | 99.64 | 3,397,881 |
| 29/12/25 | 100.51 | 101.00 | 99.06 | 99.68 | 4,352,561 |
| 26/12/25 | 100.52 | 100.89 | 99.95 | 100.54 | 2,856,682 |
|
|
||||
|
|
||||
|
|