| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.86▼ | 93.09▼ | 92.89▼ | 95.03▼ | 93.68▼ |
| MA10 | 92.95▼ | 92.99▼ | 93.35▼ | 94.57▼ | 89.23▲ |
| MA20 | 93.04▼ | 93.47▼ | 94.50▼ | 93.44▼ | 90.08▲ |
| MA50 | 92.99▼ | 94.97▼ | 94.81▼ | 88.26▲ | 102.25▼ |
| MA100 | 93.27▼ | 94.84▼ | 94.74▼ | 90.49▲ | 121.49▼ |
| MA200 | 94.30▼ | 94.89▼ | 90.99▲ | 97.79▼ | 150.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.053▲ | -0.203▼ | -0.289▼ | 1.977▲ |
| RSI | 43.114▼ | 38.528▼ | 35.696▼ | 52.163▲ | 48.316▼ |
| STOCH | 25.521 | 63.273 | 24.898 | 61.873 | 70.801 |
| WILL %R | -71.304 | -67.647 | -76.807▼ | -75.694▼ | -41.572 |
| CCI | -63.605 | -50.395 | -73.026 | -110.096▼ | 97.214 |
|
Monday, November 17, 2025 06:15 AM
Just as we grew accustomed to the likelihood of a third federal rate cut in December, some inflation data and a host of other factors led some on Wall Street to call for the Federal Reserve to hold ...
|
|
Monday, November 17, 2025 06:15 AM
Just as we grew accustomed to the likelihood of a third federal rate cut in December, some inflation data and a host of other factors led some on Wall Street to call for the Federal Reserve to hold ...
|
|
Saturday, November 15, 2025 08:42 PM
BrightSpring Health Services, Inc. (NASDAQ:BTSG) is one of the best digital health stocks to buy now. On October 29, one day after the company’s release of Q3 results, UBS analyst A.J. Rice.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 93.68 | 93.68 | 92.08 | 92.85 | 5,285,838 |
| 17/11/25 | 94.22 | 95.41 | 93.56 | 94.19 | 6,488,188 |
| 14/11/25 | 95.71 | 96.71 | 95.1645 | 95.98 | 6,583,028 |
| 13/11/25 | 96.10 | 97.12 | 95.75 | 95.97 | 6,119,485 |
| 12/11/25 | 95.55 | 96.50 | 95.35 | 96.18 | 5,814,484 |
| 11/11/25 | 93.81 | 95.50 | 92.86 | 95.03 | 6,859,233 |
| 10/11/25 | 95.835 | 95.92 | 92.05 | 93.06 | 9,771,896 |
| 07/11/25 | 93.40 | 96.22 | 93.20 | 95.95 | 7,741,714 |
| 06/11/25 | 93.10 | 93.92 | 92.63 | 93.60 | 6,571,797 |
| 05/11/25 | 92.43 | 94.03 | 91.10 | 92.91 | 6,215,284 |
|
|
||||
|
|
||||
|
|