| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.79▲ | 107.60▲ | 107.19▲ | 106.62▲ | 101.81▲ |
| MA10 | 107.75▲ | 106.98▲ | 106.46▲ | 104.87▲ | 103.72▲ |
| MA20 | 107.51▲ | 106.35▲ | 106.45▲ | 101.36▲ | 105.37▲ |
| MA50 | 107.09▲ | 106.55▲ | 105.59▲ | 104.91▲ | 97.97▲ |
| MA100 | 106.38▲ | 105.29▲ | 102.65▲ | 104.57▲ | 111.44▼ |
| MA200 | 106.36▲ | 102.27▲ | 99.93▲ | 97.25▲ | 140.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.233▲ | 0.128▲ | 1.053▲ | -0.491▼ |
| RSI | 65.732▲ | 66.765▲ | 64.248▲ | 65.924▲ | 56.326▲ |
| STOCH | 75.594 | 84.358▲ | 64.476 | 86.480▲ | 26.534 |
| WILL %R | 0.000▲ | -4.159▲ | -4.144▲ | -1.677▲ | -51.041 |
| CCI | 158.600▲ | 96.323 | 143.201▲ | 103.006▲ | 10.070 |
| CDL | $UPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 06:08 AM
The Nasdaq Composite (^IXIC) looks set to recapture gains on Tuesday with all eyes on Apple (Nasdaq: AAPL) after CEO Tim Cook announced he would be stepping down. Tech futures are rising about 0.3% ...
|
|
Monday, April 20, 2026 06:36 AM
The Nasdaq Composite (^IXIC) is pulling back first thing Monday morning, down 0.17% to 24,435 after last week’s record run. The tech-heavy index is grappling with geopolitical uncertainty around the ...
|
|
Wednesday, April 15, 2026 09:17 AM
United Parcel Service, Inc. (NYSE: UPS) is included among the 14 Value Stocks with Highest Dividends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 106.185 | 108.065 | 106.185 | 107.94 | 1,682,945 |
| 22/04/26 | 107.00 | 107.00 | 105.27 | 105.30 | 3,623,586 |
| 21/04/26 | 107.53 | 108.15 | 105.59 | 106.31 | 3,431,351 |
| 20/04/26 | 105.73 | 107.50 | 105.5341 | 107.11 | 3,633,934 |
| 17/04/26 | 106.18 | 107.59 | 105.57 | 106.44 | 5,459,287 |
| 16/04/26 | 103.36 | 105.735 | 103.36 | 105.06 | 5,291,946 |
| 15/04/26 | 102.95 | 103.70 | 102.04 | 103.57 | 5,190,404 |
| 14/04/26 | 102.05 | 103.47 | 101.21 | 103.22 | 3,574,797 |
| 13/04/26 | 100.88 | 102.11 | 99.93 | 102.02 | 3,796,881 |
| 10/04/26 | 102.16 | 102.39 | 101.2551 | 101.70 | 4,478,326 |
|
|
||||
|
|
||||
|
|