| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.19▲ | 101.70▲ | 101.59▲ | 108.92▼ | 114.33▼ |
| MA10 | 102.13▲ | 101.32▲ | 102.10▲ | 112.14▼ | 110.18▼ |
| MA20 | 101.74▲ | 102.27▲ | 105.69▼ | 114.83▼ | 103.30▼ |
| MA50 | 101.45▲ | 107.58▼ | 111.02▼ | 109.61▼ | 97.75▲ |
| MA100 | 101.75▲ | 111.21▼ | 113.26▼ | 101.83▲ | 114.59▼ |
| MA200 | 104.92▼ | 113.67▼ | 113.24▼ | 97.17▲ | 143.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.430▲ | -0.100▼ | -1.901▼ | 0.974▲ |
| RSI | 65.231▲ | 41.123▼ | 31.561▼ | 30.215▼ | 48.705▼ |
| STOCH | 74.978 | 73.150 | 31.808 | 27.686 | 68.639 |
| WILL %R | -2.137▲ | -41.642 | -73.146 | -84.296▼ | -71.825 |
| CCI | 100.109▲ | 84.354 | -35.313 | -259.179▼ | -13.247 |
|
Friday, March 06, 2026 09:14 AM
United Parcel Service, Inc. (NYSE:UPS) is included among the 15 Best Stocks to Buy Now for Passive Income. On March 3, Jefferies raised the firm’s price recommendation on United Parcel Service, Inc.
|
|
Monday, March 02, 2026 09:18 AM
The Nasdaq Composite rose 80.79 points to 22,749.00, up 0.36%, after falling 1.6% earlier today. Investors first sold on Iran strike fears. Then they bought the dip. Strong gains in NVIDIA Corporation ...
|
|
Monday, March 02, 2026 01:01 AM
United Parcel Service (NYSE:UPS) is advancing its Network of the Future plan by closing up to 200 manual package sorting facilities. The company is moving more volume into automated hubs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 101.87 | 102.42 | 99.41 | 102.36 | 9,492,114 |
| 05/03/26 | 109.945 | 110.45 | 103.24 | 104.07 | 11,567,221 |
| 04/03/26 | 113.53 | 115.62 | 109.50 | 110.50 | 11,433,035 |
| 03/03/26 | 112.89 | 113.59 | 110.87 | 113.23 | 4,839,116 |
| 02/03/26 | 114.42 | 115.25 | 113.17 | 114.42 | 5,012,106 |
| 27/02/26 | 115.96 | 116.9198 | 115.06 | 115.96 | 6,238,952 |
| 26/02/26 | 114.21 | 116.76 | 114.21 | 116.63 | 5,313,589 |
| 25/02/26 | 115.39 | 115.75 | 112.95 | 113.85 | 4,022,756 |
| 24/02/26 | 114.92 | 116.3383 | 114.50 | 115.37 | 2,657,380 |
| 23/02/26 | 116.17 | 116.35 | 114.47 | 115.02 | 5,180,662 |
|
|
||||
|
|
||||
|
|