| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.46▲ | 98.23▲ | 97.85▲ | 97.63▲ | 102.55▼ |
| MA10 | 98.36▲ | 97.62▲ | 97.15▲ | 98.59▼ | 100.97▼ |
| MA20 | 98.26▲ | 96.87▲ | 96.60▲ | 101.51▼ | 105.39▼ |
| MA50 | 97.70▲ | 97.08▲ | 97.92▲ | 100.48▼ | 98.22▲ |
| MA100 | 97.05▲ | 98.10▲ | 99.65▼ | 105.05▼ | 110.00▼ |
| MA200 | 96.19▲ | 100.14▼ | 102.42▼ | 97.61▲ | 138.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.258▲ | 0.378▲ | -0.472▼ | -0.939▼ |
| RSI | 61.778▲ | 70.684▲ | 63.104▲ | 44.677▼ | 45.344▼ |
| STOCH | 79.636 | 93.226▲ | 95.523▲ | 37.819 | 45.497 |
| WILL %R | -22.115▲ | -4.772▲ | -2.442▲ | -71.165 | -81.077▼ |
| CCI | 93.062 | 112.274▲ | 150.786▲ | -52.521 | -72.201 |
|
Monday, May 18, 2026 05:48 PM
Early last year, UPS first unveiled its plans to reduce its Amazon delivery volume by 50% before the second half of this year. UPS's reasoning for this was pretty straightforward. While Amazon was UPS ...
|
|
Monday, May 18, 2026 05:30 PM
UPS's pivot from Amazon, its largest customer, points to greater profitability.
|
|
Sunday, May 17, 2026 09:44 PM
United Parcel Service Inc. (NYSE:UPS) is one of the best large cap stocks to buy under $100. On April 28, United Parcel Service reported Q1 2026 consolidated revenues of $21.2 billion, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 96.97 | 98.58 | 96.20 | 98.465 | 1,927,621 |
| 19/05/26 | 95.17 | 96.87 | 93.86 | 96.83 | 4,301,592 |
| 18/05/26 | 96.82 | 97.225 | 94.49 | 95.53 | 6,380,487 |
| 15/05/26 | 98.165 | 99.31 | 97.53 | 98.93 | 5,542,810 |
| 14/05/26 | 99.05 | 100.00 | 97.9491 | 98.42 | 4,637,472 |
| 13/05/26 | 98.28 | 99.23 | 98.01 | 98.45 | 3,155,730 |
| 12/05/26 | 100.385 | 100.385 | 96.90 | 98.44 | 6,191,639 |
| 11/05/26 | 100.72 | 100.865 | 99.80 | 100.00 | 5,303,459 |
| 08/05/26 | 100.73 | 101.03 | 100.01 | 100.78 | 4,748,683 |
| 07/05/26 | 100.355 | 101.11 | 99.35 | 100.10 | 4,452,696 |
|
|
||||
|
|
||||
|
|