| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.69▲ | 100.52▲ | 100.59▲ | 99.03▲ | 104.70▼ |
| MA10 | 100.56▲ | 100.51▲ | 100.46▲ | 103.03▼ | 101.19▼ |
| MA20 | 100.53▲ | 100.41▲ | 100.27▲ | 104.20▼ | 105.60▼ |
| MA50 | 100.56▲ | 99.68▲ | 101.81▼ | 102.01▼ | 98.18▲ |
| MA100 | 100.47▲ | 102.06▼ | 104.08▼ | 105.26▼ | 110.75▼ |
| MA200 | 100.31▲ | 104.27▼ | 102.44▼ | 97.39▲ | 139.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.017▼ | 0.195▲ | -0.786▼ | -0.510▼ |
| RSI | 58.692▲ | 55.428▲ | 52.069▲ | 45.844▼ | 47.818▼ |
| STOCH | 81.050▲ | 51.047 | 61.717 | 31.002 | 42.457 |
| WILL %R | -18.182▲ | -24.675▲ | -20.520▲ | -65.343 | -76.296▼ |
| CCI | 128.309▲ | 81.480 | 79.497 | -66.229 | -58.496 |
|
Friday, May 08, 2026 11:51 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
|
|
Thursday, May 07, 2026 09:33 AM
The package delivery giant's 2026 is partly being shaped by events in connection with Amazon.
|
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 100.73 | 101.03 | 100.01 | 100.78 | 4,748,683 |
| 07/05/26 | 100.355 | 101.11 | 99.35 | 100.10 | 4,452,696 |
| 06/05/26 | 98.93 | 100.79 | 98.58 | 99.89 | 7,358,136 |
| 05/05/26 | 96.59 | 98.395 | 96.515 | 98.07 | 6,295,919 |
| 04/05/26 | 102.315 | 102.83 | 95.98 | 96.31 | 17,564,127 |
| 01/05/26 | 109.38 | 109.83 | 106.96 | 107.57 | 4,222,401 |
| 30/04/26 | 106.76 | 109.11 | 106.75 | 108.80 | 6,084,005 |
| 29/04/26 | 104.60 | 106.75 | 103.42 | 106.61 | 6,199,855 |
| 28/04/26 | 103.99 | 105.949 | 100.45 | 103.94 | 12,531,742 |
| 27/04/26 | 107.205 | 108.515 | 107.12 | 108.24 | 6,559,866 |
|
|
||||
|
|
||||
|
|