| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.25▼ | 104.09▼ | 104.53▼ | 111.63▼ | 114.66▼ |
| MA10 | 104.17▼ | 104.75▼ | 106.74▼ | 113.58▼ | 110.35▼ |
| MA20 | 103.95▲ | 107.19▼ | 109.73▼ | 115.54▼ | 103.39▲ |
| MA50 | 104.67▼ | 110.84▼ | 112.78▼ | 109.58▼ | 97.78▲ |
| MA100 | 106.55▼ | 113.02▼ | 114.50▼ | 101.64▲ | 114.61▼ |
| MA200 | 109.72▼ | 114.85▼ | 113.49▼ | 97.16▲ | 143.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.175▼ | -0.681▼ | -1.535▼ | 1.082▲ |
| RSI | 44.058▼ | 23.864▼ | 22.401▼ | 32.333▼ | 50.418▲ |
| STOCH | 70.185 | 10.949▼ | 4.911▼ | 33.542 | 69.145 |
| WILL %R | -39.394 | -89.610▼ | -93.512▼ | -95.224▼ | -65.771 |
| CCI | 24.403 | -81.113 | -89.707 | -291.166▼ | 7.344 |
|
Monday, March 02, 2026 01:01 AM
United Parcel Service (NYSE:UPS) is advancing its Network of the Future plan by closing up to 200 manual package sorting facilities. The company is moving more volume into automated hubs and ...
|
|
Wednesday, February 11, 2026 06:01 AM
Investors with a lot of money to spend have taken a bullish stance on United Parcel Service (NYSE:UPS). And retail traders should know. We noticed this today when the trades showed up on publicly ...
|
|
Saturday, February 07, 2026 02:12 AM
We recently published 12 Stocks Jim Cramer Talked About. United Parcel Service, Inc. (NYSE:UPS) is one of the stocks that Jim Cramer talked about. Logistics giant United Parcel Service, Inc. (NYSE:UPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 109.59 | 110.30 | 103.25 | 104.05 | 0 |
| 04/03/26 | 113.53 | 115.62 | 109.50 | 110.50 | 11,433,035 |
| 03/03/26 | 112.89 | 113.59 | 110.87 | 113.23 | 4,839,116 |
| 02/03/26 | 114.42 | 115.25 | 113.17 | 114.42 | 5,012,106 |
| 27/02/26 | 115.96 | 116.9198 | 115.06 | 115.96 | 6,238,952 |
| 26/02/26 | 114.21 | 116.76 | 114.21 | 116.63 | 5,313,589 |
| 25/02/26 | 115.39 | 115.75 | 112.95 | 113.85 | 4,022,756 |
| 24/02/26 | 114.92 | 116.3383 | 114.50 | 115.37 | 2,657,380 |
| 23/02/26 | 116.17 | 116.35 | 114.47 | 115.02 | 5,180,662 |
| 20/02/26 | 115.075 | 117.14 | 114.29 | 116.73 | 4,947,472 |
|
|
||||
|
|
||||
|
|