| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.80▼ | 95.27▲ | 95.24▲ | 95.37▲ | 95.60▲ |
| MA10 | 95.69▼ | 95.18▲ | 95.25▲ | 94.12▲ | 91.77▲ |
| MA20 | 95.37▲ | 95.36▲ | 95.64▼ | 94.36▲ | 89.72▲ |
| MA50 | 95.18▲ | 95.45▲ | 94.82▲ | 90.04▲ | 101.03▼ |
| MA100 | 95.25▲ | 94.66▲ | 94.79▲ | 89.72▲ | 120.26▼ |
| MA200 | 95.68▼ | 94.66▲ | 93.82▲ | 96.91▼ | 149.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.029▲ | -0.085▼ | -0.119▼ | 2.012▲ |
| RSI | 59.306▲ | 54.361▲ | 54.023▲ | 57.649▲ | 51.901▲ |
| STOCH | 77.143 | 58.212 | 39.811 | 71.928 | 73.963 |
| WILL %R | -37.864 | -26.174 | -48.598 | -24.045▲ | -26.710 |
| CCI | 39.190 | 176.537▲ | 27.689 | 45.203 | 87.630 |
| CDL | $UPS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 02:50 AM
Since then, the stock has gained about 8%. To be sure, the company still has a long road ahead. But for value investors with a long-term horizon, the cost-cutting work it's done in 2025 could start to ...
|
|
Friday, November 28, 2025 03:45 AM
Income investors can benefit from their own version of a Black Friday sale, without dealing with the crowds and the traffic. These three ultra-high-yield dividend stocks are bargain buys. Image source ...
|
|
Tuesday, November 25, 2025 04:06 AM
UPS (NYSE: UPS) is undergoing a major strategic transformation. The global logistics company is shrinking its business to grow its margins and profitability. It's a bold strategy that the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 95.46 | 96.00 | 94.51 | 95.61 | 3,551,741 |
| 01/12/25 | 95.54 | 96.66 | 95.03 | 95.22 | 4,772,515 |
| 28/11/25 | 95.525 | 96.35 | 95.2901 | 95.79 | 2,554,789 |
| 26/11/25 | 94.25 | 95.795 | 93.76 | 95.67 | 4,685,759 |
| 25/11/25 | 94.05 | 95.3801 | 93.54 | 94.54 | 5,840,207 |
| 24/11/25 | 94.70 | 94.7494 | 93.35 | 93.56 | 6,554,599 |
| 21/11/25 | 91.58 | 96.222 | 91.31 | 94.66 | 8,913,223 |
| 20/11/25 | 92.775 | 93.84 | 90.84 | 90.87 | 7,452,670 |
| 19/11/25 | 93.23 | 94.00 | 92.375 | 92.41 | 5,604,331 |
| 18/11/25 | 93.60 | 93.68 | 92.07 | 92.83 | 6,347,751 |
|
|
||||
|
|
||||
|
|