| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.11▲ | 109.06▲ | 109.08▲ | 108.02▲ | 102.11▲ |
| MA10 | 109.03▲ | 109.08▲ | 109.28▼ | 104.86▲ | 99.91▲ |
| MA20 | 109.00▲ | 109.28▼ | 109.08▲ | 100.34▲ | 104.17▲ |
| MA50 | 109.00▲ | 108.48▲ | 106.10▲ | 99.49▲ | 104.34▲ |
| MA100 | 109.18▼ | 105.68▲ | 102.45▲ | 103.88▲ | 103.31▲ |
| MA200 | 109.14▲ | 101.88▲ | 98.09▲ | 104.60▲ | 129.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.109▼ | -0.243▼ | 1.334▲ | 0.534▲ |
| RSI | 58.459▲ | 53.838▲ | 63.153▲ | 74.400▲ | 57.874▲ |
| STOCH | 79.065 | 46.815 | 38.310 | 94.227▲ | 52.683 |
| WILL %R | -4.878▲ | -55.274 | -64.189 | -7.031▲ | -5.323▲ |
| CCI | 87.872 | -17.096 | -63.709 | 111.252▲ | 138.462▲ |
|
Sunday, November 01, 2026 05:36 AM
One of these dividend payers is far cheaper than the other, and that gap matters more than which payout is safer.
|
|
Friday, October 30, 2026 10:39 PM
Parcel delivery company UPS (NYSE:UPS) beat Wall Street’s revenue expectations in Q3 2026, with sales up 6.7% year on year to $22.85 billion. Guidance for next quarter’s revenue was better than ...
|
|
Wednesday, October 28, 2026 07:13 AM
US stocks closed higher Tuesday, with the Nasdaq leading the advance, according to VistaP Global. The S&P 500 rose 0.60% to 7,722.60, the Dow gained 0.03% to 52,377.57, and the Nasdaq climbed 1.18% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 109.39 | 109.73 | 108.5872 | 109.17 | 3,750,468 |
| 02/11/26 | 108.955 | 110.16 | 108.7116 | 109.71 | 5,780,925 |
| 30/10/26 | 107.94 | 109.12 | 107.71 | 108.25 | 5,416,874 |
| 29/10/26 | 106.195 | 107.35 | 105.05 | 107.33 | 4,395,680 |
| 28/10/26 | 105.39 | 106.40 | 104.00 | 105.62 | 5,878,717 |
| 27/10/26 | 101.54 | 106.585 | 99.61 | 106.09 | 10,933,656 |
| 26/10/26 | 101.65 | 102.15 | 99.865 | 100.32 | 6,353,376 |
| 23/10/26 | 100.90 | 101.58 | 99.08 | 101.06 | 3,596,482 |
| 22/10/26 | 99.26 | 101.97 | 98.97 | 101.52 | 4,694,603 |
| 21/10/26 | 99.12 | 100.29 | 98.47 | 99.57 | 4,628,839 |
|
|
||||
|
|
||||
|
|