| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.59▼ | 98.80▼ | 98.75▼ | 97.41▲ | 95.51▲ |
| MA10 | 98.61▼ | 98.83▼ | 98.42▲ | 95.82▲ | 98.65▼ |
| MA20 | 98.74▼ | 98.35▲ | 97.87▲ | 94.74▲ | 103.82▼ |
| MA50 | 98.81▼ | 97.89▲ | 96.52▲ | 99.16▼ | 103.75▼ |
| MA100 | 98.53▼ | 96.36▲ | 94.99▲ | 104.19▼ | 103.73▼ |
| MA200 | 97.86▲ | 94.91▲ | 96.08▲ | 104.68▼ | 130.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.042▼ | 0.010▲ | 0.879▲ | -1.074▼ |
| RSI | 36.607▼ | 54.131▲ | 58.764▲ | 56.953▲ | 45.129▼ |
| STOCH | 35.596 | 35.020 | 65.029 | 80.422▲ | 20.755 |
| WILL %R | -88.421▼ | -52.049 | -43.568 | -15.460▲ | -73.812 |
| CCI | -125.518▼ | -43.496 | 45.282 | 144.236▲ | -44.980 |
| CDL | $UPS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 12:54 AM
The Nasdaq Composite gave up most of its gains Tuesday, as the technology sector slipped back into negative territory. The tech-heavy index was up just 0.1%, to pare earlier gains of as much as 0.6%.
|
|
Sunday, October 18, 2026 09:59 PM
UPS Q2/26 saw 7.6% revenue growth but a 49% decline in operating profit, as high fuel and transportation costs pressured margins. Read why UPS stock is a Hold.
|
|
Wednesday, September 09, 2026 05:00 PM
United Parcel Service, Inc. is currently listed on NYSE under UPS. One share of UPS stock can currently be purchased for approximately $94.57. Is United Parcel Service, Inc. (UPS) overvalued or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 97.52 | 99.775 | 97.36 | 98.505 | 2,872,021 |
| 19/10/26 | 97.25 | 97.69 | 96.7701 | 97.46 | 3,297,061 |
| 16/10/26 | 98.48 | 99.75 | 96.62 | 97.48 | 5,495,453 |
| 15/10/26 | 96.31 | 98.37 | 96.08 | 97.83 | 5,903,500 |
| 14/10/26 | 94.61 | 95.82 | 94.23 | 95.78 | 4,253,200 |
| 13/10/26 | 95.75 | 96.05 | 94.1348 | 94.79 | 3,099,278 |
| 12/10/26 | 94.50 | 95.38 | 93.85 | 95.34 | 3,763,100 |
| 09/10/26 | 94.50 | 95.08 | 93.77 | 94.57 | 3,565,742 |
| 08/10/26 | 92.15 | 94.505 | 92.03 | 94.13 | 6,706,837 |
| 07/10/26 | 92.79 | 93.53 | 92.22 | 92.29 | 5,159,369 |
|
|
||||
|
|
||||
|
|