| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.61▼ | 110.61▼ | 110.99▼ | 114.15▼ | 115.96▼ |
| MA10 | 110.64▼ | 111.67▼ | 112.33▼ | 114.73▼ | 111.00▼ |
| MA20 | 110.65▼ | 112.48▼ | 112.74▼ | 116.17▼ | 103.71▲ |
| MA50 | 111.17▼ | 113.65▼ | 114.24▼ | 109.53▲ | 97.91▲ |
| MA100 | 112.53▼ | 114.32▼ | 115.47▼ | 101.45▲ | 114.67▼ |
| MA200 | 112.70▼ | 115.78▼ | 113.64▼ | 97.14▲ | 143.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.245▼ | -0.226▼ | -1.017▼ | 1.495▲ |
| RSI | 43.313▼ | 36.655▼ | 35.349▼ | 43.049▼ | 58.264▲ |
| STOCH | 56.069 | 18.021▼ | 27.041 | 34.158 | 74.087 |
| WILL %R | -59.333 | -83.983▼ | -83.983▼ | -92.242▼ | -42.594 |
| CCI | -32.435 | -74.044 | -106.169▼ | -178.266▼ | 52.586 |
|
Monday, March 02, 2026 01:01 AM
United Parcel Service (NYSE:UPS) is advancing its Network of the Future plan by closing up to 200 manual package sorting facilities. The company is moving more volume into automated hubs and ...
|
|
Wednesday, February 11, 2026 06:01 AM
Investors with a lot of money to spend have taken a bullish stance on United Parcel Service (NYSE:UPS). And retail traders should know. We noticed this today when the trades showed up on publicly ...
|
|
Saturday, February 07, 2026 02:12 AM
We recently published 12 Stocks Jim Cramer Talked About. United Parcel Service, Inc. (NYSE:UPS) is one of the stocks that Jim Cramer talked about. Logistics giant United Parcel Service, Inc. (NYSE:UPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 114.03 | 115.63 | 109.52 | 110.52 | 0 |
| 03/03/26 | 112.89 | 113.59 | 110.87 | 113.23 | 4,839,116 |
| 02/03/26 | 114.42 | 115.25 | 113.17 | 114.42 | 5,012,106 |
| 27/02/26 | 115.96 | 116.9198 | 115.06 | 115.96 | 6,238,952 |
| 26/02/26 | 114.21 | 116.76 | 114.21 | 116.63 | 5,313,589 |
| 25/02/26 | 115.39 | 115.75 | 112.95 | 113.85 | 4,022,756 |
| 24/02/26 | 114.92 | 116.3383 | 114.50 | 115.37 | 2,657,380 |
| 23/02/26 | 116.17 | 116.35 | 114.47 | 115.02 | 5,180,662 |
| 20/02/26 | 115.075 | 117.14 | 114.29 | 116.73 | 4,947,472 |
| 19/02/26 | 115.60 | 116.08 | 114.50 | 115.54 | 3,845,395 |
|
|
||||
|
|
||||
|
|