| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.04▲ | 101.15▼ | 101.00▲ | 101.12▼ | 98.44▲ |
| MA10 | 101.14▼ | 101.01▲ | 100.65▲ | 99.66▲ | 98.02▲ |
| MA20 | 101.18▼ | 100.71▲ | 100.61▲ | 98.44▲ | 105.14▼ |
| MA50 | 101.02▲ | 100.87▲ | 100.26▲ | 97.58▲ | 120.35▼ |
| MA100 | 100.78▲ | 100.11▲ | 98.92▲ | 107.23▼ | 136.38▼ |
| MA200 | 100.67▲ | 98.76▲ | 98.33▲ | 118.89▼ | 162.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.069▲ | 0.039▲ | 0.455▲ | 0.653▲ |
| RSI | 44.688▼ | 54.957▲ | 55.256▲ | 55.799▲ | 39.942▼ |
| STOCH | 19.979▼ | 67.551 | 72.887 | 73.671 | 49.627 |
| WILL %R | -74.242 | -24.501▲ | -24.501▲ | -30.827 | -63.111 |
| CCI | -98.800 | 43.626 | 85.176 | 88.174 | 9.783 |
| CDL | $UPS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 09:19 AM
Several major large-cap stocks, each with a market capitalization of over $30 billion, have recently announced notable increases to their quarterly dividends. These updates, aligned with recent ...
|
|
Friday, June 13, 2025 08:59 AM
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package.
|
|
Thursday, June 12, 2025 05:00 PM
United Parcel Service (NYSE:UPS) is a dividend-paying powerhouse, and paid a quarterly dividend of $1.64 per share to shareholders today, March 6. Anyone owning shares as of February 18, 2025, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 100.92 | 101.475 | 100.57 | 101.045 | 2,680,243 |
| 13/06/25 | 100.39 | 101.49 | 99.71 | 100.00 | 4,238,600 |
| 12/06/25 | 101.06 | 101.06 | 100.18 | 100.92 | 3,105,800 |
| 11/06/25 | 102.61 | 103.32 | 100.95 | 101.16 | 4,916,300 |
| 10/06/25 | 99.89 | 102.66 | 99.62 | 102.46 | 5,553,698 |
| 09/06/25 | 98.50 | 99.80 | 98.44 | 99.31 | 4,035,200 |
| 06/06/25 | 97.93 | 98.75 | 97.93 | 98.25 | 3,042,300 |
| 05/06/25 | 98.74 | 98.80 | 96.58 | 96.87 | 4,584,200 |
| 04/06/25 | 98.27 | 98.77 | 97.79 | 98.55 | 3,931,000 |
| 03/06/25 | 96.94 | 98.42 | 96.22 | 98.08 | 4,096,270 |
|
|
||||
|
|
||||
|
|