| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.98▼ | 98.07▼ | 98.21▼ | 96.71▲ | 97.63▲ |
| MA10 | 97.94▼ | 98.39▼ | 98.35▼ | 97.04▲ | 106.36▼ |
| MA20 | 97.96▼ | 98.23▼ | 97.09▲ | 98.28▼ | 103.81▼ |
| MA50 | 98.32▼ | 96.60▲ | 97.25▲ | 107.34▼ | 97.45▲ |
| MA100 | 98.46▼ | 97.35▲ | 97.23▲ | 103.28▼ | 112.63▼ |
| MA200 | 97.25▲ | 97.40▲ | 103.14▼ | 97.13▲ | 141.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.165▼ | 0.132▲ | 0.364▲ | -1.703▼ |
| RSI | 39.466▼ | 52.059▲ | 54.919▲ | 40.342▼ | 45.557▼ |
| STOCH | 57.103 | 13.956▼ | 57.742 | 50.539 | 17.704▼ |
| WILL %R | -57.282 | -89.000▼ | -45.408 | -31.616 | -86.420▼ |
| CCI | -35.124 | -97.774 | 13.276 | 86.419 | -96.277 |
|
Monday, March 30, 2026 08:16 AM
Nasdaq Inc. will enact a rule change designed to slash the time it takes for newly listed, large-cap companies to enter its main index, a move that will give shares of behemoths like SpaceX a faster ...
|
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 98.895 | 99.69 | 97.69 | 97.91 | 4,229,188 |
| 31/03/26 | 96.78 | 98.43 | 95.77 | 98.38 | 6,867,660 |
| 30/03/26 | 96.12 | 96.40 | 94.70 | 94.95 | 5,231,789 |
| 27/03/26 | 96.50 | 96.94 | 94.06 | 94.80 | 5,912,237 |
| 26/03/26 | 97.89 | 98.9399 | 97.20 | 97.50 | 3,790,299 |
| 25/03/26 | 99.275 | 99.60 | 97.58 | 98.37 | 3,350,400 |
| 24/03/26 | 97.05 | 98.86 | 96.27 | 98.44 | 4,249,201 |
| 23/03/26 | 97.485 | 99.37 | 96.88 | 97.67 | 7,409,140 |
| 20/03/26 | 97.09 | 97.64 | 95.17 | 95.86 | 34,638,955 |
| 19/03/26 | 95.77 | 97.00 | 95.01 | 96.56 | 5,303,932 |
|
|
||||
|
|
||||
|
|