| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.97▲ | 105.97▲ | 105.92▲ | 106.02▲ | 106.04▲ |
| MA10 | 105.90▲ | 105.86▲ | 106.03▲ | 106.93▼ | 102.42▲ |
| MA20 | 106.06▲ | 106.09▲ | 105.61▲ | 106.43▼ | 95.91▲ |
| MA50 | 105.84▲ | 106.59▼ | 107.40▼ | 101.14▲ | 98.09▲ |
| MA100 | 106.06▲ | 107.51▼ | 107.48▼ | 94.62▲ | 116.51▼ |
| MA200 | 105.65▲ | 107.43▼ | 104.39▲ | 95.07▲ | 144.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.053▲ | 0.125▲ | -0.553▼ | 1.974▲ |
| RSI | 55.610▲ | 51.822▲ | 48.580▼ | 54.727▲ | 61.510▲ |
| STOCH | 50.793 | 42.547 | 31.719 | 30.439 | 82.904▲ |
| WILL %R | -28.824 | -64.497 | -46.252 | -71.035 | -26.380 |
| CCI | 87.822 | 16.934 | 17.902 | -68.491 | 112.684▲ |
|
Saturday, January 31, 2026 04:47 AM
We recently published Jim Cramer Discussed Trump, CEOs & These 10 Stocks. United Parcel Service, Inc. (NYSE:UPS) is one of the stocks Jim Cramer discussed. Logistics giant United Parcel Service, Inc.
|
|
Friday, January 30, 2026 02:23 PM
United Parcel Service, Inc. (NYSE:UPS) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. On January 28, Bernstein analyst David Vernon raised his price target on United ...
|
|
Thursday, January 29, 2026 02:45 PM
On January 20, Susquehanna analyst Bascome Majors lifted his price target on United Parcel Service, Inc. (NYSE:UPS) to $115 from $105 while maintaining a Neutral rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 105.85 | 107.82 | 105.26 | 106.22 | 7,186,675 |
| 29/01/26 | 104.38 | 107.2124 | 104.21 | 105.99 | 10,939,754 |
| 28/01/26 | 107.54 | 108.18 | 103.59 | 103.70 | 9,254,878 |
| 27/01/26 | 106.68 | 112.67 | 104.75 | 107.20 | 14,449,292 |
| 26/01/26 | 108.21 | 108.62 | 106.78 | 106.97 | 8,194,004 |
| 23/01/26 | 109.56 | 109.71 | 107.56 | 107.98 | 4,049,648 |
| 22/01/26 | 108.99 | 110.04 | 108.87 | 109.30 | 3,487,330 |
| 21/01/26 | 107.49 | 109.32 | 107.10 | 108.48 | 3,950,678 |
| 20/01/26 | 105.995 | 107.145 | 105.15 | 106.54 | 5,600,959 |
| 16/01/26 | 108.08 | 108.65 | 106.82 | 106.91 | 4,669,304 |
|
|
||||
|
|
||||
|
|