| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.04▼ | 107.08▼ | 107.10▼ | 107.51▼ | 103.69▲ |
| MA10 | 107.11▼ | 107.15▼ | 107.64▼ | 106.52▲ | 100.07▲ |
| MA20 | 107.16▼ | 107.67▼ | 107.72▼ | 103.54▲ | 93.67▲ |
| MA50 | 107.18▼ | 107.50▼ | 107.16▼ | 98.95▲ | 98.40▲ |
| MA100 | 107.56▼ | 106.71▲ | 103.77▲ | 92.74▲ | 117.34▼ |
| MA200 | 107.73▼ | 103.45▲ | 101.37▲ | 94.70▲ | 146.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.090▼ | -0.220▼ | 0.240▲ | 2.314▲ |
| RSI | 33.323▼ | 40.163▼ | 44.588▼ | 64.645▲ | 63.752▲ |
| STOCH | 18.793▼ | 21.584 | 8.667▼ | 79.271 | 89.274▲ |
| WILL %R | -89.655▼ | -97.872▼ | -97.872▼ | -24.513▲ | -9.975▲ |
| CCI | -191.107▼ | -92.489 | -96.639 | 63.779 | 145.828▲ |
|
Sunday, January 18, 2026 12:00 AM
United Parcel Service's strategic transformation and dividend cushion underpin long-term value, despite recent volatility. Read why UPS stock is a buy.
|
|
Saturday, January 17, 2026 01:06 PM
United Parcel Service operates an industry-leading package delivery service. The business has been working to streamline its operations and improve profitability. There are early signs that the ...
|
|
Saturday, January 17, 2026 06:28 AM
Any believers in UPS who buy now can enjoy a generous dividend payment every quarter while waiting for a turnaround. Given the significant dividend yields for each of these companies, and their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 108.08 | 108.65 | 106.82 | 106.91 | 4,669,304 |
| 15/01/26 | 107.72 | 108.99 | 107.22 | 108.62 | 4,133,265 |
| 14/01/26 | 106.49 | 107.98 | 106.32 | 107.40 | 4,042,189 |
| 13/01/26 | 107.09 | 108.05 | 106.145 | 106.58 | 4,706,170 |
| 12/01/26 | 107.86 | 108.66 | 107.17 | 108.03 | 4,335,937 |
| 09/01/26 | 108.50 | 109.67 | 106.735 | 108.06 | 5,504,440 |
| 08/01/26 | 104.61 | 107.95 | 104.13 | 106.97 | 6,294,059 |
| 07/01/26 | 105.52 | 106.36 | 104.10 | 105.41 | 5,688,224 |
| 06/01/26 | 102.08 | 105.24 | 102.075 | 105.22 | 6,935,951 |
| 05/01/26 | 100.95 | 102.315 | 100.59 | 102.00 | 5,733,576 |
|
|
||||
|
|
||||
|
|