United Parcel Service, Inc (UPS) Stock Price

105.13 ▲ +2.415 (+2.35%)
Open: 103.16 Vol: 172.34K Day's range: 103.14 - 106.165 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.25▼ 105.21▼ 104.94▲ 103.06▲ 104.07▲
MA10 105.58▼ 104.81▲ 104.12▲ 103.32▲ 108.41▼
MA20 105.46▼ 103.89▲ 103.14▲ 104.39▲ 106.70▼
MA50 104.85▲ 103.06▲ 102.86▲ 108.22▼ 102.24▲
MA100 104.20▲ 103.00▲ 103.71▲ 105.77▼ 106.68▼
MA200 103.17▲ 104.01▲ 107.28▼ 104.53▲ 133.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.155▲ 0.341▲ 0.062▲ -0.800▼
RSI 46.903▼ 64.208▲ 65.077▲ 48.630▼ 49.270▼
STOCH 14.880▼ 74.365     82.909▲ 32.411     23.248    
WILL %R -76.384▼ -28.434     -23.875▲ -34.961     -77.788▼
CCI -156.168▼ 117.601▲ 102.165▲ 74.224     -78.286    
Latest Filters Detected On UPS
▲ PSAR&MOM $UPS PSAR Switch Up + Momentum Set Alert
▲ MACD $UPS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UPS Price Crossed Above MA(200) Set Alert
MA $UPS Price Crossed Above MA(13) Set Alert
United Parcel Service, Inc News
UPS Builds for Future Growth With $2 Billion Global Logistics Investment
Monday, August 24, 2026 02:39 PM
United Parcel Service, Inc. (NYSE:UPS) is putting more than $2 billion into its International, Healthcare and Supply Chain Solutions businesses.
United Parcel Service Analyst Price Targets
Tuesday, July 28, 2026 05:00 PM
Stifel analyst J. Bruce Chan maintains United Parcel Service (NYSE:UPS) with a Buy and raises the price target from $114 to $115. Susquehanna analyst Bascome Majors maintains United Parcel Service ...
Why United Parcel Service (UPS) stock is down today
Tuesday, July 28, 2026 08:45 AM
Shares of parcel delivery company UPS (NYSE:UPS) fell 3.7% in the morning session after the company posted second-quarter results where a steep drop in profitability overshadowed a beat on revenue and ...
UPS historical stock data
date open high low close volume
25/08/26 103.08 106.165 103.075 105.13 6,211,064
24/08/26 102.37 102.825 101.83 102.715 2,984,132
21/08/26 103.22 103.40 101.77 102.01 3,581,379
20/08/26 102.25 103.40 101.57 102.58 3,738,005
19/08/26 102.63 104.12 102.425 102.86 4,252,664
18/08/26 102.01 102.80 101.335 101.93 3,624,608
17/08/26 103.22 103.2431 101.97 102.02 4,542,954
14/08/26 105.64 105.90 104.46 104.50 4,216,316
13/08/26 104.50 105.7499 104.32 105.54 4,249,369
12/08/26 104.625 104.625 102.85 103.91 4,726,122
Quote Details
52wk Low:82.00
52wk High:122.41
Vol:172.34K
Avg Vol(3m):91.8M
1Y Chng:+24.19%
1M Chng:-6.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 87.27B