Union Pacific Corporation (UNP) Stock Price

229.15 ▲ +4.65 (+2.07%)
Open: 226.03 Vol: 19.58K Day's range: 225.62 - 229.45 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.26▼ 228.81▲ 228.79▲ 224.45▲ 224.05▲
MA10 229.17▼ 228.60▲ 227.04▲ 223.21▲ 226.03▲
MA20 228.91▲ 226.64▲ 226.08▲ 221.65▲ 223.98▲
MA50 228.70▲ 224.95▲ 223.40▲ 225.21▲ 228.14▲
MA100 227.20▲ 223.33▲ 222.73▲ 224.58▲ 234.30▼
MA200 226.02▲ 222.47▲ 222.05▲ 226.97▲ 225.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.175▲ 0.390▲ 0.912▲ 0.578▲
RSI 59.568▲ 74.274▲ 71.284▲ 61.531▲ 53.016▲
STOCH 80.330▲ 87.348▲ 94.375▲ 55.932     39.694    
WILL %R -33.708     -4.979▲ -4.323▲ -2.285▲ -33.156    
CCI 53.578     85.752     96.965     183.928▲ 48.260    
Latest Filters Detected On UNP
▲ MACD $UNP MACD(12,26,9) Crossed Above Zero Set Alert
MA $UNP Price Crossed Above MA(200) Set Alert
MA $UNP Price Crossed Above MA(50) Set Alert
▲ BREAK $UNP Price Breaks 20 Days High Set Alert
▲ BREAK $UNP Price Breaks 10 Days High Set Alert
Union Pacific Corporation News
Union Pacific Corporation Executives to Address the UBS Global Industrials and Transportation Conference
Tuesday, November 25, 2025 05:28 AM
Jim Vena, chief executive officer, Jennifer Hamann, executive vice president and chief financial officer, and Kenny Rocker, executive vice president – Marketing & Sales, of Union Pacific Corporation ...
BNSF on UP-NS merger: Don’t ruin a good thing
Tuesday, November 25, 2025 05:14 AM
Collaboration has been driving recent success for U.S. railroads, according to BNSF, and controversial plans for a transcontinental merger are unlikely to benefit shippers, or the rail industry. The ...
International Brotherhood of Boilermakers and Union Pacific Reach Agreement to Protect Union Jobs
Monday, November 24, 2025 08:24 AM
The International Brotherhood of Boilermakers (IBB) and Union Pacific Railroad reached an agreement that guarantees job security for union employees after Union Pacific and Norfolk Southern merge to ...
UNP historical stock data
date open high low close volume
25/11/25 226.03 229.45 225.62 229.15 1,684,912
24/11/25 226.59 226.59 222.50 224.50 4,483,214
21/11/25 222.32 227.44 221.6875 226.22 3,595,691
20/11/25 221.56 223.48 220.45 221.21 3,955,269
19/11/25 221.31 221.9899 219.97 221.17 3,396,554
18/11/25 221.71 221.97 219.89 220.82 3,863,184
17/11/25 222.85 223.6899 220.8701 221.00 2,921,169
14/11/25 221.72 224.23 220.415 223.02 2,886,481
13/11/25 222.39 223.62 220.945 221.48 2,682,228
12/11/25 224.80 227.06 223.51 223.55 1,945,714
Quote Details
52wk Low:204.66
52wk High:256.82
Vol:19.58K
Avg Vol(3m):75.4M
1Y Chng:-1.98%
1M Chng:+1.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 133.16B