| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.51▼ | 215.93▲ | 215.59▲ | 214.86▲ | 216.57▲ |
| MA10 | 217.06▲ | 214.90▲ | 215.10▲ | 215.58▲ | 228.24▼ |
| MA20 | 216.60▲ | 214.53▲ | 214.30▲ | 216.40▲ | 233.15▼ |
| MA50 | 215.10▲ | 213.49▲ | 214.27▲ | 230.26▼ | 236.09▼ |
| MA100 | 214.61▲ | 214.41▲ | 216.50▲ | 233.89▼ | 232.08▼ |
| MA200 | 213.95▲ | 216.65▲ | 221.97▼ | 238.17▼ | 226.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.347▲ | 0.406▲ | 0.642▲ | -2.904▼ |
| RSI | 62.075▲ | 66.760▲ | 62.835▲ | 45.301▼ | 40.109▼ |
| STOCH | 71.532 | 66.579 | 61.418 | 44.396 | 18.790▼ |
| WILL %R | -40.637 | -18.247▲ | -16.818▲ | -39.777 | -75.498▼ |
| CCI | 28.155 | 178.197▲ | 215.090▲ | 17.643 | -104.977▼ |
|
Friday, May 02, 2025 07:30 AM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Union Pacific Corporation (NYSE:UNP) stands against ...
|
|
Friday, May 02, 2025 05:15 AM
Union Pacific is well-positioned to deliver good results despite tariff uncertainty. The company has an impressive track record of handling economic slowdowns, thanks to its high margins and return on ...
|
|
Thursday, May 01, 2025 06:58 AM
The latest heritage unit to join Union Pacific’s fleet honors Abraham Lincoln, who enabled the building of the transcontinental railroad.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 217.015 | 218.46 | 215.95 | 217.44 | 572,540 |
| 01/05/25 | 215.50 | 215.50 | 212.57 | 214.08 | 4,458,500 |
| 30/04/25 | 213.47 | 215.98 | 210.53 | 215.66 | 3,139,100 |
| 29/04/25 | 211.21 | 214.96 | 211.21 | 214.515 | 1,981,033 |
| 28/04/25 | 213.06 | 214.45 | 210.795 | 212.61 | 2,290,029 |
| 25/04/25 | 214.00 | 214.745 | 211.5703 | 213.29 | 3,251,917 |
| 24/04/25 | 208.25 | 215.83 | 206.63 | 215.45 | 5,205,100 |
| 23/04/25 | 221.31 | 224.58 | 218.33 | 219.78 | 3,879,472 |
| 22/04/25 | 218.03 | 218.60 | 214.96 | 216.90 | 3,088,799 |
| 21/04/25 | 218.16 | 218.97 | 213.36 | 216.05 | 3,143,604 |
|
|
||||
|
|
||||
|
|