| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.73▼ | 219.57▼ | 218.57▲ | 216.77▲ | 221.23▼ |
| MA10 | 219.68▼ | 218.64▲ | 218.43▲ | 216.87▲ | 221.82▼ |
| MA20 | 219.64▼ | 218.25▲ | 217.26▲ | 220.08▼ | 224.09▼ |
| MA50 | 218.54▲ | 216.66▲ | 215.95▲ | 223.23▼ | 230.59▼ |
| MA100 | 218.39▲ | 216.08▲ | 218.32▲ | 223.90▼ | 234.30▼ |
| MA200 | 217.43▲ | 218.53▲ | 220.44▼ | 229.48▼ | 226.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.111▲ | 0.265▲ | -0.001▼ | -0.375▼ |
| RSI | 52.877▲ | 61.984▲ | 62.047▲ | 48.703▼ | 45.172▼ |
| STOCH | 68.281 | 82.187▲ | 69.159 | 50.082 | 24.500 |
| WILL %R | -49.167 | -16.583▲ | -13.953▲ | -32.634 | -71.003 |
| CCI | -19.377 | 87.290 | 119.033▲ | 13.353 | -106.665▼ |
| MA | $UNP Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 18, 2025 07:53 AM
RBC Capital Markets lifted its rating on CSX Corporation (NASDAQ:CSX) to Outperform from Sector Perform. The firm's view is that the stock is well positioned under virtually all consolidation ...
|
|
Wednesday, September 17, 2025 12:31 AM
Detailed price information for Union Pacific Corp (UNP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 16, 2025 10:54 PM
Detailed price information for Union Pacific Corp (UNP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 217.585 | 220.17 | 216.83 | 219.51 | 1,508,611 |
| 17/09/25 | 216.31 | 219.67 | 216.13 | 217.17 | 4,797,500 |
| 16/09/25 | 218.44 | 219.02 | 215.435 | 216.00 | 4,425,827 |
| 15/09/25 | 216.01 | 217.06 | 214.32 | 216.25 | 4,483,800 |
| 12/09/25 | 215.18 | 216.28 | 213.89 | 214.91 | 6,207,200 |
| 11/09/25 | 214.77 | 216.78 | 214.16 | 216.04 | 4,126,700 |
| 10/09/25 | 215.00 | 216.07 | 210.84 | 215.19 | 5,004,700 |
| 09/09/25 | 217.48 | 218.63 | 215.65 | 216.05 | 3,111,200 |
| 08/09/25 | 219.32 | 220.10 | 216.27 | 217.26 | 4,131,200 |
| 05/09/25 | 222.17 | 223.17 | 218.87 | 220.31 | 4,001,800 |
|
|
||||
|
|
||||
|
|