Union Pacific Corporation (UNP) Stock Price

220.37 ▲ +1.54 (+0.70%)
Open: 217.50 Vol: 2.59M Day's range: 216.34 - 220.99 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.64▼ 219.76▲ 219.45▲ 218.28▲ 225.05▼
MA10 220.43▼ 219.12▲ 219.14▲ 220.71▼ 223.99▼
MA20 220.01▲ 219.06▲ 218.60▲ 224.74▼ 225.25▼
MA50 219.22▲ 218.59▲ 218.71▲ 224.45▼ 229.30▼
MA100 218.94▲ 219.40▲ 222.61▼ 225.61▼ 234.91▼
MA200 218.60▲ 222.95▼ 227.75▼ 228.84▼ 226.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.173▲ 0.274▲ -0.910▼ -0.066▼
RSI 60.993▲ 65.666▲ 59.799▲ 43.225▼ 46.277▼
STOCH 85.266▲ 90.289▲ 70.578     16.689▼ 59.995    
WILL %R -41.914     -14.254▲ -12.828▲ -64.620     -65.209    
CCI 63.675     191.799▲ 160.303▲ -56.158     -78.935    
Latest Filters Detected On UNP
MA $UNP Price Crossed Above MA(7) Set Alert
Union Pacific Corporation News
Saturday, November 01, 2025 07:36 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
Friday, October 31, 2025 06:04 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.21% ...
Tuesday, October 28, 2025 06:55 PM
Union Pacific Corporation (NYSE:UNP) is included among the Best Dividend Stocks for the Best Retirement Portfolio. Union Pacific Corporation (NYSE:UNP) stands amon‍g the largest railroad compani‌es in ...
UNP historical stock data
date open high low close volume
31/10/25 217.50 220.99 216.34 220.37 2,586,300
30/10/25 216.05 220.30 215.70 218.83 2,806,300
29/10/25 216.64 218.16 215.53 216.37 3,587,900
28/10/25 218.36 220.91 217.57 217.59 2,199,524
27/10/25 218.20 218.93 216.40 218.23 4,692,000
24/10/25 220.51 221.27 216.00 216.61 4,128,600
23/10/25 223.28 225.94 219.10 220.04 5,148,000
22/10/25 226.99 228.85 225.21 225.24 3,755,700
21/10/25 226.29 228.14 225.42 226.54 2,231,368
20/10/25 226.66 229.21 225.80 227.30 2,922,100
Quote Details
52wk Low:204.66
52wk High:256.82
Vol:2.59M
Avg Vol(3m):85.1M
1Y Chng:-6.45%
1M Chng:-2.43%
Add to Watch List