| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.64▼ | 219.76▲ | 219.45▲ | 218.28▲ | 225.05▼ |
| MA10 | 220.43▼ | 219.12▲ | 219.14▲ | 220.71▼ | 223.99▼ |
| MA20 | 220.01▲ | 219.06▲ | 218.60▲ | 224.74▼ | 225.25▼ |
| MA50 | 219.22▲ | 218.59▲ | 218.71▲ | 224.45▼ | 229.30▼ |
| MA100 | 218.94▲ | 219.40▲ | 222.61▼ | 225.61▼ | 234.91▼ |
| MA200 | 218.60▲ | 222.95▼ | 227.75▼ | 228.84▼ | 226.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.173▲ | 0.274▲ | -0.910▼ | -0.066▼ |
| RSI | 60.993▲ | 65.666▲ | 59.799▲ | 43.225▼ | 46.277▼ |
| STOCH | 85.266▲ | 90.289▲ | 70.578 | 16.689▼ | 59.995 |
| WILL %R | -41.914 | -14.254▲ | -12.828▲ | -64.620 | -65.209 |
| CCI | 63.675 | 191.799▲ | 160.303▲ | -56.158 | -78.935 |
| MA | $UNP Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 01, 2025 07:36 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Friday, October 31, 2025 06:04 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.21% ...
|
|
Tuesday, October 28, 2025 06:55 PM
Union Pacific Corporation (NYSE:UNP) is included among the Best Dividend Stocks for the Best Retirement Portfolio. Union Pacific Corporation (NYSE:UNP) stands among the largest railroad companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 217.50 | 220.99 | 216.34 | 220.37 | 2,586,300 |
| 30/10/25 | 216.05 | 220.30 | 215.70 | 218.83 | 2,806,300 |
| 29/10/25 | 216.64 | 218.16 | 215.53 | 216.37 | 3,587,900 |
| 28/10/25 | 218.36 | 220.91 | 217.57 | 217.59 | 2,199,524 |
| 27/10/25 | 218.20 | 218.93 | 216.40 | 218.23 | 4,692,000 |
| 24/10/25 | 220.51 | 221.27 | 216.00 | 216.61 | 4,128,600 |
| 23/10/25 | 223.28 | 225.94 | 219.10 | 220.04 | 5,148,000 |
| 22/10/25 | 226.99 | 228.85 | 225.21 | 225.24 | 3,755,700 |
| 21/10/25 | 226.29 | 228.14 | 225.42 | 226.54 | 2,231,368 |
| 20/10/25 | 226.66 | 229.21 | 225.80 | 227.30 | 2,922,100 |
|
|
||||
|
|
||||
|
|