Union Pacific Corporation (UNP) Stock Price

220.05 ▼ -0.32 (-0.15%)
Open: 220.415 Vol: 12.92K Day's range: 220.025 - 220.75 Nov 03, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.96▼ 219.87▼ 219.68▼ 218.51▲ 221.58▼
MA10 220.31▼ 219.22▲ 219.15▲ 219.92▼ 223.57▼
MA20 220.09▼ 219.04▲ 218.67▲ 223.84▼ 225.10▼
MA50 219.35▲ 218.57▲ 218.59▲ 224.28▼ 228.84▼
MA100 218.97▲ 219.31▲ 222.54▼ 225.55▼ 234.81▼
MA200 218.64▲ 222.91▼ 227.71▼ 228.76▼ 225.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.121▲ 0.219▲ -0.697▼ -0.261▼
RSI 40.284▼ 54.122▲ 52.587▲ 41.602▼ 45.654▼
STOCH 39.364     84.491▲ 72.276     20.768     48.743    
WILL %R -86.450▼ -35.802     -35.802     -71.674     -68.732    
CCI -172.051▼ 80.619     63.481     -40.385     -59.317    
Latest Filters Detected On UNP
MA $UNP MA(20) Crossed Below MA(50) Set Alert
CDL $UNP Harami Candlestick Pattern Detected Set Alert
CDL $UNP Doji Candlestick Pattern Detected Set Alert
Union Pacific Corporation News
Saturday, November 01, 2025 07:36 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
Friday, October 31, 2025 06:04 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.21% ...
Tuesday, October 28, 2025 06:55 PM
Union Pacific Corporation (NYSE:UNP) is included among the Best Dividend Stocks for the Best Retirement Portfolio. Union Pacific Corporation (NYSE:UNP) stands amon‍g the largest railroad compani‌es in ...
UNP historical stock data
date open high low close volume
03/11/25 219.70 220.75 219.155 219.405 227,662
31/10/25 217.50 220.99 216.34 220.37 2,586,300
30/10/25 216.05 220.30 215.70 218.83 2,806,300
29/10/25 216.64 218.16 215.53 216.37 3,587,900
28/10/25 218.36 220.91 217.57 217.59 2,199,524
27/10/25 218.20 218.93 216.40 218.23 4,692,000
24/10/25 220.51 221.27 216.00 216.61 4,128,600
23/10/25 223.28 225.94 219.10 220.04 5,148,000
22/10/25 226.99 228.85 225.21 225.24 3,755,700
21/10/25 226.29 228.14 225.42 226.54 2,231,368
Quote Details
52wk Low:204.66
52wk High:256.82
Vol:12.92K
Avg Vol(3m):57.9M
1Y Chng:-6.40%
1M Chng:-3.76%
Add to Watch List