| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.96▼ | 219.34▼ | 219.25▼ | 218.67▲ | 221.48▼ |
| MA10 | 219.04▼ | 219.21▼ | 219.48▼ | 219.11▼ | 223.53▼ |
| MA20 | 219.24▼ | 219.44▼ | 219.34▼ | 223.16▼ | 225.07▼ |
| MA50 | 219.14▼ | 219.06▼ | 218.56▲ | 224.18▼ | 228.83▼ |
| MA100 | 219.28▼ | 218.54▲ | 221.82▼ | 225.48▼ | 234.81▼ |
| MA200 | 219.29▼ | 222.24▼ | 227.23▼ | 228.68▼ | 225.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.058▼ | -0.053▼ | -0.562▼ | -0.290▼ |
| RSI | 43.874▼ | 46.983▼ | 47.840▼ | 40.990▼ | 45.366▼ |
| STOCH | 11.678▼ | 70.070 | 44.141 | 22.698 | 48.466 |
| WILL %R | -94.118▼ | -48.724 | -64.976 | -75.000▼ | -70.393 |
| CCI | -83.674 | -52.601 | -63.611 | -47.685 | -66.079 |
| CDL | $UNP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 07:36 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Friday, October 31, 2025 06:04 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.21% ...
|
|
Tuesday, October 28, 2025 06:55 PM
Union Pacific Corporation (NYSE:UNP) is included among the Best Dividend Stocks for the Best Retirement Portfolio. Union Pacific Corporation (NYSE:UNP) stands among the largest railroad companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 218.81 | 220.00 | 217.845 | 218.95 | 1,030,674 |
| 03/11/25 | 219.94 | 221.00 | 218.03 | 218.82 | 3,552,700 |
| 31/10/25 | 217.50 | 220.99 | 216.34 | 220.37 | 2,586,300 |
| 30/10/25 | 216.05 | 220.30 | 215.70 | 218.83 | 2,806,300 |
| 29/10/25 | 216.64 | 218.16 | 215.53 | 216.37 | 3,587,900 |
| 28/10/25 | 218.36 | 220.91 | 217.57 | 217.59 | 2,199,524 |
| 27/10/25 | 218.20 | 218.93 | 216.40 | 218.23 | 4,692,000 |
| 24/10/25 | 220.51 | 221.27 | 216.00 | 216.61 | 4,128,600 |
| 23/10/25 | 223.28 | 225.94 | 219.10 | 220.04 | 5,148,000 |
| 22/10/25 | 226.99 | 228.85 | 225.21 | 225.24 | 3,755,700 |
|
|
||||
|
|
||||
|
|