| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.33▼ | 232.66▼ | 232.83▼ | 234.96▼ | 229.58▲ |
| MA10 | 232.52▼ | 233.12▼ | 233.92▼ | 233.00▼ | 225.79▲ |
| MA20 | 232.72▼ | 234.18▼ | 235.13▼ | 227.89▲ | 224.98▲ |
| MA50 | 233.01▼ | 235.68▼ | 234.49▼ | 226.31▲ | 228.41▲ |
| MA100 | 233.89▼ | 234.33▼ | 229.88▲ | 224.66▲ | 234.22▼ |
| MA200 | 235.10▼ | 229.29▲ | 225.35▲ | 226.32▲ | 225.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.205▼ | -0.553▼ | 0.760▲ | 1.303▲ |
| RSI | 28.645▼ | 24.294▼ | 30.493▼ | 56.709▲ | 53.945▲ |
| STOCH | 33.627 | 25.260 | 21.417 | 79.881 | 58.899 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.817 | -24.430▲ |
| CCI | -286.137▼ | -134.415▼ | -127.305▼ | 39.097 | 94.835 |
|
Friday, December 05, 2025 09:34 PM
Union Pacific Corporation (NYSE:UNP) is one of the stocks Jim Cramer commented on along with the recent macro rally. Cramer highlighted the company’s upcoming merger during the episode, as he remarked ...
|
|
Monday, December 01, 2025 10:29 PM
Union Pacific Corporation (NYSE:UNP) is one of the best industrial stocks to buy. On November 20, Bernstein analyst David Vernon affirmed a Buy rating on Union Pacific, with a $290 price target.
|
|
Tuesday, November 25, 2025 07:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at transportation and logistics stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 234.70 | 234.75 | 231.53 | 231.54 | 2,861,826 |
| 08/12/25 | 234.77 | 237.36 | 234.125 | 235.44 | 2,461,772 |
| 05/12/25 | 235.76 | 237.07 | 234.98 | 235.31 | 2,494,724 |
| 04/12/25 | 235.72 | 237.72 | 234.32 | 237.29 | 3,162,598 |
| 03/12/25 | 232.78 | 235.86 | 232.335 | 235.23 | 3,576,635 |
| 02/12/25 | 231.59 | 233.81 | 229.37 | 232.24 | 5,190,202 |
| 01/12/25 | 231.46 | 234.12 | 231.14 | 231.36 | 3,463,225 |
| 28/11/25 | 230.93 | 232.46 | 230.47 | 231.83 | 1,207,599 |
| 26/11/25 | 229.00 | 231.83 | 228.43 | 230.66 | 3,233,823 |
| 25/11/25 | 225.74 | 229.45 | 225.26 | 229.13 | 2,582,683 |
|
|
||||
|
|
||||
|
|