| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.96▼ | 219.87▼ | 219.68▼ | 218.51▲ | 221.58▼ |
| MA10 | 220.31▼ | 219.22▲ | 219.15▲ | 219.92▼ | 223.57▼ |
| MA20 | 220.09▼ | 219.04▲ | 218.67▲ | 223.84▼ | 225.10▼ |
| MA50 | 219.35▲ | 218.57▲ | 218.59▲ | 224.28▼ | 228.84▼ |
| MA100 | 218.97▲ | 219.31▲ | 222.54▼ | 225.55▼ | 234.81▼ |
| MA200 | 218.64▲ | 222.91▼ | 227.71▼ | 228.76▼ | 225.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.121▲ | 0.219▲ | -0.697▼ | -0.261▼ |
| RSI | 40.284▼ | 54.122▲ | 52.587▲ | 41.602▼ | 45.654▼ |
| STOCH | 39.364 | 84.491▲ | 72.276 | 20.768 | 48.743 |
| WILL %R | -86.450▼ | -35.802 | -35.802 | -71.674 | -68.732 |
| CCI | -172.051▼ | 80.619 | 63.481 | -40.385 | -59.317 |
|
Saturday, November 01, 2025 07:36 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Friday, October 31, 2025 06:04 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.21% ...
|
|
Tuesday, October 28, 2025 06:55 PM
Union Pacific Corporation (NYSE:UNP) is included among the Best Dividend Stocks for the Best Retirement Portfolio. Union Pacific Corporation (NYSE:UNP) stands among the largest railroad companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 219.70 | 220.75 | 219.155 | 219.405 | 227,662 |
| 31/10/25 | 217.50 | 220.99 | 216.34 | 220.37 | 2,586,300 |
| 30/10/25 | 216.05 | 220.30 | 215.70 | 218.83 | 2,806,300 |
| 29/10/25 | 216.64 | 218.16 | 215.53 | 216.37 | 3,587,900 |
| 28/10/25 | 218.36 | 220.91 | 217.57 | 217.59 | 2,199,524 |
| 27/10/25 | 218.20 | 218.93 | 216.40 | 218.23 | 4,692,000 |
| 24/10/25 | 220.51 | 221.27 | 216.00 | 216.61 | 4,128,600 |
| 23/10/25 | 223.28 | 225.94 | 219.10 | 220.04 | 5,148,000 |
| 22/10/25 | 226.99 | 228.85 | 225.21 | 225.24 | 3,755,700 |
| 21/10/25 | 226.29 | 228.14 | 225.42 | 226.54 | 2,231,368 |
|
|
||||
|
|
||||
|
|