| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.87▲ | 221.58▲ | 221.67▲ | 223.43▼ | 222.51▼ |
| MA10 | 221.75▲ | 221.60▲ | 221.45▲ | 223.27▼ | 226.49▼ |
| MA20 | 221.45▲ | 221.44▲ | 221.80▲ | 222.53▼ | 223.88▼ |
| MA50 | 221.56▲ | 222.13▲ | 224.00▼ | 226.72▼ | 232.04▼ |
| MA100 | 221.47▲ | 223.92▼ | 222.46▼ | 223.71▼ | 233.96▼ |
| MA200 | 221.72▲ | 222.53▼ | 223.48▼ | 230.97▼ | 226.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.123▲ | 0.163▲ | 0.184▲ | 0.204▲ |
| RSI | 68.680▲ | 54.838▲ | 49.514▼ | 47.085▼ | 46.172▼ |
| STOCH | 80.093▲ | 34.840 | 27.560 | 44.555 | 21.488 |
| WILL %R | -15.476▲ | -61.463 | -57.469 | -68.874 | -79.101▼ |
| CCI | 184.697▲ | 85.935 | 79.703 | 3.209 | -37.646 |
| MA | $UNP Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 26, 2025 10:55 PM
Detailed price information for Union Pacific Corp (UNP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 26, 2025 09:24 AM
The firm’s comments come as consolidation pressure intensifies within the rail sector, following Union Pacific Corporation’s (NYSE:UNP) $72 billion agreement to purchase Norfolk Southern Corporation ...
|
|
Tuesday, August 26, 2025 07:58 AM
To better compete with Canada’s transcontinental railroads, efficiencies within the trucking industry, and to capitalize on a more relaxed regulatory environment, the railroad industry is entering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 224.33 | 224.85 | 220.85 | 222.27 | 5,171,713 |
| 27/08/25 | 222.50 | 222.975 | 220.41 | 220.95 | 3,464,809 |
| 26/08/25 | 222.56 | 222.99 | 220.36 | 222.74 | 2,727,623 |
| 25/08/25 | 228.23 | 228.95 | 221.15 | 223.32 | 5,831,556 |
| 22/08/25 | 226.69 | 231.32 | 222.18 | 227.85 | 5,316,300 |
| 21/08/25 | 225.48 | 226.18 | 223.555 | 225.30 | 3,306,957 |
| 20/08/25 | 225.00 | 226.88 | 224.44 | 225.68 | 4,521,500 |
| 19/08/25 | 220.92 | 225.02 | 220.06 | 223.77 | 4,899,200 |
| 18/08/25 | 220.70 | 221.39 | 218.91 | 220.08 | 3,188,400 |
| 15/08/25 | 223.27 | 223.66 | 220.41 | 220.78 | 2,923,711 |
|
|
||||
|
|
||||
|
|