| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.13▼ | 308.10▼ | 308.11▼ | 298.72▲ | 289.33▲ |
| MA10 | 308.32▼ | 308.38▼ | 306.72▲ | 296.05▲ | 277.71▲ |
| MA20 | 308.25▼ | 306.56▲ | 302.47▲ | 287.61▲ | 265.49▲ |
| MA50 | 308.31▼ | 300.49▲ | 299.49▲ | 275.02▲ | 245.94▲ |
| MA100 | 306.85▲ | 298.71▲ | 292.72▲ | 263.77▲ | 239.83▲ |
| MA200 | 303.89▲ | 291.93▲ | 280.42▲ | 249.10▲ | 229.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.264▼ | 0.381▲ | 1.376▲ | 3.554▲ |
| RSI | 41.448▼ | 58.909▲ | 63.534▲ | 72.835▲ | 72.428▲ |
| STOCH | 31.001 | 74.341 | 75.604 | 65.653 | 75.957 |
| WILL %R | -80.184▼ | -26.444 | -62.997 | -24.007▲ | -12.730▲ |
| CCI | -215.686▼ | 22.984 | 36.350 | 134.349▲ | 207.179▲ |
| CDL | $UNP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 08:59 AM
Check out the latest Union Pacific Corp. (UNP) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Thursday, July 23, 2026 07:39 PM
Get the live share price of Union Pacific Corporation (UNP), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Thursday, July 23, 2026 07:05 PM
Key Points Interested in Union Pacific Corporation? Here are five stocks we like better. Union Pacific reported record Q2 2026 results, with net income of $2 billion and adjusted EPS of $3.41. Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 304.49 | 309.295 | 302.6401 | 307.32 | 3,151,195 |
| 23/07/26 | 309.90 | 315.90 | 302.82 | 304.33 | 7,446,960 |
| 22/07/26 | 293.50 | 295.92 | 290.965 | 292.56 | 3,379,481 |
| 21/07/26 | 296.86 | 296.86 | 291.67 | 293.13 | 2,867,855 |
| 20/07/26 | 300.95 | 301.83 | 295.5201 | 296.25 | 2,797,659 |
| 17/07/26 | 300.13 | 303.15 | 298.10 | 301.75 | 2,741,505 |
| 16/07/26 | 290.97 | 300.06 | 290.17 | 299.42 | 2,966,352 |
| 15/07/26 | 288.24 | 289.10 | 285.59 | 288.36 | 1,951,864 |
| 14/07/26 | 291.60 | 291.66 | 288.00 | 288.30 | 2,945,320 |
| 13/07/26 | 289.84 | 290.375 | 286.68 | 289.13 | 2,276,528 |
|
|
||||
|
|
||||
|
|