| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.45▲ | 262.22▲ | 262.59▲ | 256.51▲ | 241.93▲ |
| MA10 | 262.29▲ | 262.64▲ | 262.25▲ | 247.77▲ | 237.76▲ |
| MA20 | 262.06▲ | 262.04▲ | 259.20▲ | 238.40▲ | 232.04▲ |
| MA50 | 262.60▲ | 257.12▲ | 252.41▲ | 235.50▲ | 227.91▲ |
| MA100 | 262.33▲ | 250.90▲ | 242.03▲ | 230.60▲ | 233.39▲ |
| MA200 | 259.59▲ | 240.94▲ | 235.99▲ | 227.25▲ | 224.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.376▼ | -0.188▼ | 3.195▲ | 2.966▲ |
| RSI | 58.647▲ | 67.750▲ | 77.337▲ | 77.858▲ | 71.943▲ |
| STOCH | 65.468 | 47.057 | 73.904 | 96.748▲ | 65.744 |
| WILL %R | -19.403▲ | -29.769 | -11.606▲ | -3.059▲ | -2.521▲ |
| CCI | 194.190▲ | -0.473 | 64.644 | 131.336▲ | 273.381▲ |
| ▲ RSI&STOCH | $UNP Overbought RSI + Stochastic | Set Alert |
| BBANDS | $UNP Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $UNP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UNP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UNP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UNP Price Breaks 10 Days High | Set Alert |
| CDL | $UNP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UNP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 05:43 AM
Jim Vena, chief executive officer, Jennifer Hamann, executive vice president and chief financial officer, and Kenny Rocker, executive vice president – Marketing & Sales, of Union Pacific Corporation ...
|
|
Wednesday, February 11, 2026 02:54 AM
Union Pacific (NYSE:UNP) agreed to a record-setting US$1.2b locomotive modernization deal with Wabtec. The agreement focuses on upgrading Union Pacific’s existing locomotives to improve efficiency and ...
|
|
Thursday, February 05, 2026 01:15 PM
The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of $1.38 per share on the company’s common stock, payable March 31, 2026, to shareholders of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 262.29 | 263.92 | 260.81 | 262.81 | 4,634,655 |
| 10/02/26 | 254.84 | 261.55 | 254.09 | 261.32 | 4,828,071 |
| 09/02/26 | 251.71 | 254.94 | 249.07 | 254.34 | 3,412,175 |
| 06/02/26 | 251.89 | 253.29 | 249.84 | 252.62 | 4,344,998 |
| 05/02/26 | 250.67 | 252.13 | 248.51 | 251.45 | 4,418,615 |
| 04/02/26 | 242.54 | 251.66 | 242.54 | 249.76 | 5,382,058 |
| 03/02/26 | 234.81 | 242.24 | 234.00 | 241.49 | 4,636,838 |
| 02/02/26 | 234.89 | 235.74 | 230.725 | 235.23 | 5,532,554 |
| 30/01/26 | 232.47 | 235.37 | 230.645 | 235.10 | 3,841,166 |
| 29/01/26 | 229.86 | 233.77 | 227.90 | 233.58 | 3,540,330 |
|
|
||||
|
|
||||
|
|