| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.85▲ | 234.41▲ | 233.77▲ | 231.97▲ | 230.92▲ |
| MA10 | 234.81▲ | 233.25▲ | 233.09▲ | 230.14▲ | 232.94▲ |
| MA20 | 234.74▲ | 232.74▲ | 231.69▲ | 229.91▲ | 229.06▲ |
| MA50 | 233.29▲ | 231.87▲ | 231.56▲ | 231.43▲ | 227.44▲ |
| MA100 | 232.77▲ | 231.32▲ | 229.66▲ | 227.83▲ | 233.19▲ |
| MA200 | 231.61▲ | 229.70▲ | 231.61▲ | 225.90▲ | 224.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.297▲ | 0.349▲ | 0.611▲ | 0.450▲ |
| RSI | 64.848▲ | 65.655▲ | 61.555▲ | 55.922▲ | 55.973▲ |
| STOCH | 52.941 | 88.816▲ | 79.846 | 73.380 | 54.963 |
| WILL %R | -32.402 | -6.277▲ | -3.906▲ | -10.533▲ | -24.702▲ |
| CCI | 145.296▲ | 130.111▲ | 152.726▲ | 139.615▲ | 59.922 |
| ▲ MACD | $UNP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, January 31, 2026 05:59 AM
Union Pacific Corporation (NYSE:UNP) is included among the 12 Best Stocks to Buy for the Long Term. On January 28, TD Cowen trimmed its price target on Union Pacific Corporation (NYSE:UNP) to $255 ...
|
|
Saturday, January 31, 2026 05:36 AM
Union Pacific Corporation (NYSE:UNP) is included among the 12 Best Stocks to Buy for the Long Term. On January 28, TD Cowen trimmed its price target on Union Pacific Corporation (NYSE:UNP) to $255 ...
|
|
Wednesday, January 28, 2026 10:56 PM
Detailed price information for Union Pacific Corp (UNP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 232.47 | 235.37 | 230.645 | 235.10 | 3,841,166 |
| 29/01/26 | 229.86 | 233.77 | 227.90 | 233.58 | 3,540,330 |
| 28/01/26 | 231.75 | 234.33 | 227.63 | 227.71 | 4,248,111 |
| 27/01/26 | 235.00 | 236.88 | 229.17 | 232.55 | 5,212,724 |
| 26/01/26 | 229.85 | 232.2782 | 229.39 | 230.89 | 4,165,453 |
| 23/01/26 | 231.92 | 233.68 | 229.31 | 229.65 | 3,189,102 |
| 22/01/26 | 229.47 | 232.85 | 229.29 | 231.37 | 3,785,913 |
| 21/01/26 | 223.47 | 229.93 | 223.15 | 229.39 | 3,477,961 |
| 20/01/26 | 224.63 | 228.00 | 219.98 | 221.69 | 6,026,893 |
| 16/01/26 | 230.03 | 231.92 | 228.905 | 229.49 | 3,863,522 |
|
|
||||
|
|
||||
|
|