| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.84▼ | 225.10▼ | 225.24▼ | 225.16▼ | 223.06▲ |
| MA10 | 224.97▼ | 225.24▼ | 224.65▲ | 223.67▲ | 221.49▲ |
| MA20 | 225.20▼ | 224.78▼ | 224.61▲ | 223.64▲ | 229.16▼ |
| MA50 | 225.39▼ | 224.86▼ | 224.70▲ | 220.56▲ | 235.52▼ |
| MA100 | 224.83▼ | 224.45▲ | 223.00▲ | 231.64▼ | 233.32▼ |
| MA200 | 224.72▼ | 223.04▲ | 223.73▲ | 235.36▼ | 226.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.000▼ | 0.031▲ | 0.197▲ | 0.153▲ |
| RSI | 28.723▼ | 47.688▼ | 49.793▼ | 52.655▲ | 46.920▼ |
| STOCH | 6.124▼ | 41.358 | 75.285 | 67.754 | 63.852 |
| WILL %R | -91.304▼ | -43.068 | -43.068 | -37.649 | -43.265 |
| CCI | -142.926▼ | -59.105 | 4.495 | 71.255 | 27.171 |
|
Sunday, June 15, 2025 02:26 AM
Union Pacific Corporation (NYSE:UNP) is one of the 16 stocks Jim Cramer recently discussed. A caller asked what the impact will be on the company given the ongoing tariffs and the new administration’s ...
|
|
Sunday, June 15, 2025 02:26 AM
Union Pacific Corporation (NYSE:UNP) is one of the 16 stocks Jim Cramer recently discussed. A caller asked what the impact will be on the company given the ongoing tariffs and the new administration’s ...
|
|
Thursday, June 12, 2025 09:08 AM
European shares were mixed today. The eurozone's STOXX 600 fell 0.09%, while Spain's IBEX 35 Index fell 0.04%. London's FTSE 100 gained 0.30%, Germany's DAX 40 fell 0.31% and France's CAC 40 rose 0.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 224.10 | 226.17 | 223.93 | 224.71 | 1,853,319 |
| 13/06/25 | 223.68 | 225.47 | 222.77 | 223.37 | 1,670,100 |
| 12/06/25 | 224.57 | 225.49 | 223.51 | 225.49 | 1,939,200 |
| 11/06/25 | 227.02 | 227.02 | 224.63 | 225.72 | 2,655,100 |
| 10/06/25 | 224.225 | 229.13 | 223.60 | 226.53 | 2,356,495 |
| 09/06/25 | 223.97 | 225.26 | 223.25 | 224.14 | 3,128,516 |
| 06/06/25 | 222.97 | 224.16 | 222.15 | 223.43 | 2,953,400 |
| 05/06/25 | 220.95 | 221.25 | 219.40 | 220.65 | 2,889,474 |
| 04/06/25 | 221.85 | 222.17 | 219.36 | 220.87 | 3,976,800 |
| 03/06/25 | 217.84 | 222.37 | 217.56 | 221.78 | 6,229,300 |
|
|
||||
|
|
||||
|
|