| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.99▼ | 274.14▼ | 274.64▼ | 274.55▼ | 286.93▼ |
| MA10 | 273.99▼ | 274.92▼ | 275.41▼ | 278.96▼ | 292.89▼ |
| MA20 | 274.11▼ | 275.39▼ | 273.58▲ | 286.17▼ | 283.46▼ |
| MA50 | 274.97▼ | 274.03▼ | 277.83▼ | 293.41▼ | 257.86▲ |
| MA100 | 275.62▼ | 278.24▼ | 282.44▼ | 281.81▼ | 244.05▲ |
| MA200 | 273.95▼ | 282.99▼ | 292.66▼ | 263.64▲ | 233.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.271▼ | 0.290▲ | -1.491▼ | -3.099▼ |
| RSI | 39.563▼ | 42.068▼ | 41.872▼ | 33.244▼ | 48.267▼ |
| STOCH | 38.323 | 15.944▼ | 36.169 | 21.689 | 35.906 |
| WILL %R | -85.870▼ | -96.389▼ | -59.386 | -77.097▼ | -69.331 |
| CCI | -92.650 | -116.346▼ | -55.195 | -99.774 | -107.688▼ |
| CDL | $UNP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 AM
Union Pacific Corporation (NYSE: UNP) will release third quarter 2026 financial and operating results on Thursday, Oct. 22, 2026, at 7:45 a.m. ET. The company’s management team will host a conference ...
|
|
Wednesday, September 23, 2026 10:47 AM
Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) reported two developments in their proposed railroad merger, according to a joint ...
|
|
Wednesday, September 23, 2026 01:15 AM
Union Pacific stock closed at USD 272.10 on the NYSE on September 22, 2026, up 0.61 percent. The gain lagged the S&P 500, which rose 1.49 percent to 7,764.70 on the same session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 273.965 | 276.21 | 273.70 | 273.83 | 343,956 |
| 23/09/26 | 273.95 | 277.38 | 273.91 | 275.53 | 1,895,446 |
| 22/09/26 | 271.05 | 274.73 | 269.45 | 274.41 | 3,660,715 |
| 21/09/26 | 278.80 | 279.20 | 268.26 | 269.63 | 5,738,157 |
| 18/09/26 | 281.25 | 281.3395 | 278.70 | 279.37 | 4,857,302 |
| 17/09/26 | 283.75 | 284.02 | 278.95 | 282.48 | 2,166,888 |
| 16/09/26 | 287.08 | 288.47 | 280.32 | 280.92 | 2,643,685 |
| 15/09/26 | 285.31 | 286.31 | 282.69 | 283.99 | 1,762,174 |
| 14/09/26 | 283.95 | 285.64 | 282.85 | 285.08 | 1,251,294 |
| 11/09/26 | 287.77 | 289.015 | 282.98 | 284.40 | 1,594,621 |
|
|
||||
|
|
||||
|
|