Union Pacific Corporation (UNP) Stock Price

228.44 ▼ -1.41 (-0.61%)
Open: 230.61 Vol: 2.62M Day's range: 226.86 - 231.46 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.33▲ 228.32▲ 228.09▲ 229.67▼ 233.59▼
MA10 228.23▲ 227.93▲ 228.72▼ 231.26▼ 230.58▼
MA20 228.30▲ 228.83▼ 229.82▼ 233.71▼ 227.28▲
MA50 228.03▲ 230.68▼ 231.37▼ 228.87▼ 228.34▲
MA100 228.60▼ 231.65▼ 232.94▼ 226.85▲ 233.81▼
MA200 229.73▼ 233.22▼ 233.74▼ 225.60▲ 225.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.114▲ -0.079▼ -1.068▼ 0.735▲
RSI 54.134▲ 44.178▼ 43.191▼ 44.414▼ 49.933▼
STOCH 57.427     54.233     29.871     39.240     71.537    
WILL %R -46.703     -65.497     -40.404     -63.148     -50.327    
CCI 64.145     15.153     -29.744     -122.430▼ 15.287    
Latest Filters Detected On UNP
MA $UNP Price Crossed Below MA(50) Set Alert
Union Pacific Corporation News
Citi Keeps Their Buy Rating on Union Pacific (UNP)
Friday, January 09, 2026 05:47 PM
Detailed price information for Union Pacific Corp (UNP-N) from The Globe and Mail including charting and trades.
BMO Capital downgrades Union Pacific (UNP)
Wednesday, January 07, 2026 04:02 AM
Fintel reports that on January 7, 2026, BMO Capital downgraded their outlook for Union Pacific (NYSE:UNP) from Outperform to Market Perform. Analyst Price Forecast Suggests 14.15% Upside As of ...
Union Pacific (UNP) Receives a Hold from J.P. Morgan
Tuesday, January 06, 2026 12:21 PM
Detailed price information for Union Pacific Corp (UNP-N) from The Globe and Mail including charting and trades.
UNP historical stock data
date open high low close volume
09/01/26 230.61 231.46 226.86 228.44 2,620,951
08/01/26 224.49 230.97 224.32 229.85 2,198,264
07/01/26 233.895 235.25 224.46 224.48 4,476,651
06/01/26 231.49 234.28 231.20 233.62 2,240,449
05/01/26 231.02 234.4394 230.06 231.97 2,560,787
02/01/26 231.35 232.72 229.64 231.91 2,569,919
31/12/25 233.14 233.49 231.17 231.32 1,768,621
30/12/25 233.98 234.625 232.92 233.06 1,884,286
29/12/25 233.44 234.66 233.09 234.53 1,554,102
26/12/25 234.66 234.94 232.73 233.44 902,587
Quote Details
52wk Low:204.66
52wk High:256.82
Vol:2.62M
Avg Vol(3m):45.7M
1Y Chng:-8.32%
1M Chng:-0.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 136.34B