Union Pacific Corporation (UNP) Stock Price

271.10 ▲ +5.22 (+1.96%)
Open: 266.22 Vol: 3.09M Day's range: 266.15 - 272.66 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.81▼ 271.39▼ 271.04▲ 267.96▲ 267.70▲
MA10 271.68▼ 271.15▲ 269.61▲ 268.51▲ 259.24▲
MA20 271.67▼ 269.55▲ 267.91▲ 267.10▲ 253.12▲
MA50 271.22▼ 268.17▲ 270.03▲ 255.14▲ 237.47▲
MA100 270.02▲ 269.89▲ 267.90▲ 250.55▲ 236.50▲
MA200 268.14▲ 267.64▲ 264.34▲ 238.37▲ 227.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.144▲ 0.601▲ -0.531▼ 1.602▲
RSI 45.314▼ 60.386▲ 59.548▲ 59.587▲ 64.262▲
STOCH 60.458     68.020     82.830▲ 51.933     82.342▲
WILL %R -91.946▼ -18.639▲ -17.474▲ -34.011     -11.633▲
CCI -132.933▼ 71.189     86.319     66.804     85.397    
Latest Filters Detected On UNP
MA $UNP Price Crossed Above MA(13) Set Alert
MA $UNP Price Crossed Above MA(7) Set Alert
Union Pacific Corporation News
Union Pacific’s Dividend Story Keeps Market Attention Rolling
Sunday, May 24, 2026 11:08 AM
Union Pacific continues drawing attention with resilient dividend growth, stable cash generation, and a strong rail network presence across the S&P 500.
Union Pacific Corp (UNP)-Norfolk: This Rival Seeks to Scuttle Merger
Saturday, May 16, 2026 02:56 AM
Union Pacific Corp (NYSE:UNP) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. This railroad stock has gained roughly 20% over the past six months, and Street ...
Union Pacific (UNP): New Merger Analysis Points To Bigger Supply Chain Ambitions
Tuesday, May 12, 2026 01:58 PM
On April 30, Union Pacific Corporation (NYSE:UNP) and Norfolk Southern Corporation submitted an amended merger application to the Surface Transportation Board (STB), seeking approval to establish ...
UNP historical stock data
date open high low close volume
26/05/26 266.22 272.66 266.15 271.10 3,092,176
22/05/26 265.85 268.39 264.44 265.88 2,191,058
21/05/26 264.98 268.635 263.92 265.44 2,308,786
20/05/26 269.97 274.63 264.71 265.80 2,885,187
19/05/26 273.50 275.4799 271.17 271.56 1,880,593
18/05/26 271.00 276.285 269.57 275.13 2,538,040
15/05/26 269.00 270.72 267.1451 270.56 3,312,260
14/05/26 265.37 269.41 263.925 269.34 3,282,807
13/05/26 265.17 268.59 263.84 264.65 1,376,046
12/05/26 264.45 266.9799 261.0401 265.60 2,542,295
Quote Details
52wk Low:210.84
52wk High:276.285
Vol:3.09M
Avg Vol(3m):52.6M
1Y Chng:+20.10%
1M Chng:+7.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 157.86B