| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.93▼ | 235.96▼ | 236.04▼ | 237.58▼ | 233.84▲ |
| MA10 | 236.03▼ | 236.39▼ | 237.89▼ | 236.27▼ | 227.67▲ |
| MA20 | 236.00▼ | 238.13▼ | 237.90▼ | 231.59▲ | 226.22▲ |
| MA50 | 236.17▼ | 236.81▼ | 236.02▼ | 226.47▲ | 228.66▲ |
| MA100 | 237.99▼ | 236.03▼ | 234.20▲ | 225.22▲ | 234.27▲ |
| MA200 | 237.98▼ | 233.38▲ | 228.10▲ | 226.12▲ | 225.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.425▼ | -0.525▼ | 0.472▲ | 1.843▲ |
| RSI | 45.225▼ | 39.533▼ | 44.237▼ | 58.464▲ | 56.512▲ |
| STOCH | 41.762 | 14.036▼ | 9.166▼ | 70.594 | 70.089 |
| WILL %R | -72.414 | -89.073▼ | -89.073▼ | -43.086 | -20.735▲ |
| CCI | -63.464 | -62.492 | -103.662▼ | 83.450 | 114.766▲ |
|
Monday, December 15, 2025 01:54 PM
Will joined gas conglomerate CF Industries in 2007 and had served as CEO since 2014 The post Union Pacific adds retiring CF Industries CEO to its board appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 241.52 | 241.52 | 235.155 | 235.88 | 2,755,761 |
| 15/12/25 | 240.00 | 241.17 | 238.135 | 240.47 | 3,289,268 |
| 12/12/25 | 235.81 | 239.99 | 235.23 | 239.95 | 2,928,033 |
| 11/12/25 | 233.795 | 236.20 | 232.73 | 236.12 | 2,888,670 |
| 10/12/25 | 232.01 | 236.77 | 231.85 | 235.46 | 4,938,431 |
| 09/12/25 | 234.16 | 234.77 | 231.50 | 231.56 | 3,785,263 |
| 08/12/25 | 234.77 | 237.36 | 234.125 | 235.44 | 2,461,772 |
| 05/12/25 | 235.76 | 237.07 | 234.98 | 235.31 | 2,494,724 |
| 04/12/25 | 235.72 | 237.72 | 234.32 | 237.29 | 3,162,598 |
| 03/12/25 | 232.78 | 235.86 | 232.335 | 235.23 | 3,576,635 |
|
|
||||
|
|
||||
|
|