| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.30▼ | 234.20▼ | 234.43▼ | 236.35▼ | 233.51▲ |
| MA10 | 234.18▼ | 234.21▼ | 234.24▼ | 236.03▼ | 227.51▲ |
| MA20 | 234.10▲ | 234.30▼ | 235.36▼ | 233.70▲ | 226.14▲ |
| MA50 | 234.24▼ | 235.71▼ | 236.24▼ | 226.66▲ | 228.63▲ |
| MA100 | 234.03▲ | 235.86▼ | 235.38▼ | 225.50▲ | 234.26▼ |
| MA200 | 235.29▼ | 235.06▼ | 229.87▲ | 225.99▲ | 225.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.116▲ | -0.091▼ | -0.292▼ | 1.738▲ |
| RSI | 49.349▼ | 43.790▼ | 42.488▼ | 54.551▲ | 55.120▲ |
| STOCH | 76.454 | 68.056 | 48.733 | 57.463 | 69.031 |
| WILL %R | -46.919 | -37.941 | -64.716 | -60.000 | -26.801 |
| CCI | 66.586 | 44.753 | -42.154 | -70.073 | 99.749 |
|
Sunday, December 21, 2025 07:18 AM
Union Pacific Corporation (NYSE:UNP) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 16, Barclays increased its price target on Union Pacific Corporation (NYSE:UNP) from $270 to ...
|
|
Friday, December 19, 2025 01:28 PM
Merger of Union Pacific and Norfolk Southern will create 10,000 single-line rail lanes, annually shifting 105,000 truckloads to rail and improving efficiency by eliminating interchanges. The post UP, ...
|
|
Friday, December 19, 2025 10:19 AM
The merger filing by Union Pacific and Norfolk Southern doesn’t change the fact that the merger is bad for the economy and consumers, BNSF CEO Katie Farmer said. The post BNSF CEO: Rail merger still a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 234.42 | 235.50 | 232.04 | 234.23 | 4,721,987 |
| 18/12/25 | 236.80 | 238.01 | 234.0775 | 234.42 | 3,053,388 |
| 17/12/25 | 235.29 | 237.94 | 234.53 | 236.74 | 2,530,164 |
| 16/12/25 | 241.52 | 241.52 | 235.155 | 235.88 | 2,755,761 |
| 15/12/25 | 240.00 | 241.17 | 238.135 | 240.47 | 3,289,268 |
| 12/12/25 | 235.81 | 239.99 | 235.23 | 239.95 | 2,928,033 |
| 11/12/25 | 233.795 | 236.20 | 232.73 | 236.12 | 2,888,670 |
| 10/12/25 | 232.01 | 236.77 | 231.85 | 235.46 | 4,938,431 |
| 09/12/25 | 234.16 | 234.77 | 231.50 | 231.56 | 3,785,263 |
| 08/12/25 | 234.77 | 237.36 | 234.125 | 235.44 | 2,461,772 |
|
|
||||
|
|
||||
|
|