| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.99▲ | 263.30▲ | 263.65▲ | 264.75▼ | 255.75▲ |
| MA10 | 263.59▲ | 263.82▲ | 264.20▲ | 263.68▲ | 243.17▲ |
| MA20 | 263.24▲ | 264.47▼ | 264.46▼ | 253.97▲ | 235.34▲ |
| MA50 | 263.67▲ | 264.71▼ | 264.10▲ | 240.78▲ | 228.74▲ |
| MA100 | 264.16▲ | 263.83▲ | 260.57▲ | 233.55▲ | 233.77▲ |
| MA200 | 264.61▼ | 259.47▲ | 246.12▲ | 229.45▲ | 225.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.094▼ | -0.232▼ | 0.386▲ | 3.968▲ |
| RSI | 66.932▲ | 50.414▲ | 50.324▲ | 67.721▲ | 71.304▲ |
| STOCH | 92.932▲ | 38.082 | 36.858 | 82.833▲ | 82.150▲ |
| WILL %R | -14.583▲ | -53.596 | -53.596 | -18.740▲ | -7.578▲ |
| CCI | 164.967▲ | 6.507 | -47.399 | 63.658 | 155.928▲ |
|
Tuesday, February 24, 2026 03:41 PM
Union Pacific’s fair value estimate has been marked modestly higher to about $266.08 from roughly $264.42, alongside a recent JPMorgan price target move to $270. That small shift sits within a wider ...
|
|
Monday, February 23, 2026 10:28 AM
Union Pacific Corporation (NYSE:UNP) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. On February 20, BMO Capital raised its price recommendation on Union Pacific Corporation ...
|
|
Thursday, February 19, 2026 04:00 PM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 266.85 | 267.88 | 261.52 | 264.25 | 3,539,851 |
| 24/02/26 | 263.79 | 267.2499 | 263.79 | 266.66 | 2,385,121 |
| 23/02/26 | 266.16 | 267.81 | 262.60 | 263.76 | 2,758,639 |
| 20/02/26 | 262.69 | 267.17 | 261.5301 | 266.10 | 3,374,923 |
| 19/02/26 | 265.25 | 265.64 | 262.11 | 262.97 | 3,243,252 |
| 18/02/26 | 261.15 | 265.07 | 260.57 | 265.00 | 3,266,319 |
| 17/02/26 | 260.99 | 264.16 | 260.493 | 262.80 | 3,257,850 |
| 13/02/26 | 260.85 | 263.04 | 258.16 | 260.68 | 3,976,725 |
| 12/02/26 | 264.44 | 265.37 | 259.65 | 261.77 | 5,966,028 |
| 11/02/26 | 262.29 | 263.92 | 260.81 | 262.81 | 4,634,655 |
|
|
||||
|
|
||||
|
|