| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.04▼ | 221.10▼ | 220.87▼ | 221.97▼ | 220.46▲ |
| MA10 | 221.18▼ | 221.08▼ | 221.14▼ | 221.54▼ | 224.64▼ |
| MA20 | 221.20▼ | 221.27▼ | 221.89▼ | 220.42▲ | 224.01▼ |
| MA50 | 221.05▼ | 222.00▼ | 223.00▼ | 224.33▼ | 228.19▼ |
| MA100 | 221.15▼ | 222.82▼ | 220.98▼ | 225.10▼ | 234.41▼ |
| MA200 | 221.94▼ | 220.74▲ | 222.54▼ | 227.45▼ | 225.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.044▲ | -0.088▼ | 0.368▲ | -0.125▼ |
| RSI | 40.980▼ | 43.276▼ | 41.538▼ | 46.569▼ | 46.677▼ |
| STOCH | 21.083 | 57.726 | 34.448 | 60.348 | 34.976 |
| WILL %R | -100.000▼ | -55.469 | -76.050▼ | -54.974 | -63.584 |
| CCI | -157.231▼ | -39.012 | -64.211 | -1.155 | -33.919 |
|
Tuesday, November 18, 2025 01:31 PM
The Board of Directors of Union Pacific Corporation (NYSE: UNP) has declared a quarterly dividend of $1.38 per share on the company’s common stock, payable Dec. 30, 2025, to shareholders of record Dec ...
|
|
Monday, November 17, 2025 08:23 AM
The Brotherhood of Railway Carmen (BRC) and Union Pacific Railroad reached an agreement that provides a commitment of job security for hundreds of union employees after Union Pacific and Norfolk ...
|
|
Friday, November 14, 2025 12:30 PM
Several state attorneys general said the [proposed railroad merger]( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 220.865 | 221.88 | 219.96 | 220.815 | 3,157,809 |
| 17/11/25 | 222.85 | 223.6899 | 220.8701 | 221.00 | 2,921,169 |
| 14/11/25 | 221.72 | 224.23 | 220.415 | 223.02 | 2,886,481 |
| 13/11/25 | 222.39 | 223.62 | 220.945 | 221.48 | 2,682,228 |
| 12/11/25 | 224.80 | 227.06 | 223.51 | 223.55 | 1,945,714 |
| 11/11/25 | 224.50 | 224.90 | 223.44 | 224.80 | 2,698,078 |
| 10/11/25 | 221.06 | 224.64 | 220.74 | 223.88 | 4,095,266 |
| 07/11/25 | 219.22 | 221.67 | 218.20 | 221.48 | 3,037,401 |
| 06/11/25 | 216.93 | 218.56 | 216.32 | 217.99 | 3,429,100 |
| 05/11/25 | 219.75 | 221.335 | 217.28 | 217.38 | 1,796,953 |
|
|
||||
|
|
||||
|
|