| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.10▲ | 403.78▼ | 402.46▼ | 396.76▲ | 386.31▲ |
| MA10 | 402.36▼ | 402.82▼ | 401.55▲ | 386.49▲ | 386.78▲ |
| MA20 | 402.66▼ | 402.49▼ | 403.33▼ | 379.81▲ | 401.26▲ |
| MA50 | 402.77▼ | 398.28▲ | 388.31▲ | 387.21▲ | 356.23▲ |
| MA100 | 401.78▲ | 387.21▲ | 380.19▲ | 400.00▲ | 380.57▲ |
| MA200 | 404.39▼ | 379.76▲ | 379.47▲ | 359.46▲ | 448.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.444▼ | -1.135▼ | 4.353▲ | -3.392▼ |
| RSI | 47.290▼ | 51.050▲ | 58.409▲ | 63.542▲ | 58.171▲ |
| STOCH | 38.761 | 49.672 | 41.697 | 70.452 | 37.508 |
| WILL %R | -44.063 | -67.333 | -61.973 | -22.865▲ | -46.550 |
| CCI | -24.641 | -8.049 | -40.394 | 128.736▲ | 44.442 |
|
Thursday, October 15, 2026 05:01 PM
UnitedHealth Group Incorporated is currently listed on NYSE under UNH. One share of UNH stock can currently be purchased for approximately $401.43. Is UnitedHealth Group Incorporated (UNH) overvalued ...
|
|
Thursday, October 15, 2026 05:01 PM
UnitedHealth Group Incorporated is currently listed on NYSE under UNH. One share of UNH stock can currently be purchased for approximately $401.43. Is UnitedHealth Group Incorporated (UNH) overvalued ...
|
|
Tuesday, October 13, 2026 10:31 PM
Health insurance company UnitedHealth (NYSE:UNH) reported Q3 2026 results , but sales were flat year on year at $112.7 billion. Its non-GAAP profit of $4.69 per share was 13.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 400.01 | 408.40 | 399.75 | 402.34 | 1,747,465 |
| 16/10/26 | 410.35 | 412.37 | 395.5175 | 401.43 | 8,108,479 |
| 15/10/26 | 401.24 | 414.12 | 400.00 | 406.67 | 10,158,200 |
| 14/10/26 | 382.29 | 396.44 | 382.29 | 395.62 | 7,758,300 |
| 13/10/26 | 397.625 | 399.88 | 372.80 | 377.76 | 12,649,607 |
| 12/10/26 | 382.98 | 382.98 | 373.67 | 378.52 | 5,882,200 |
| 09/10/26 | 373.94 | 387.52 | 373.02 | 379.30 | 7,466,705 |
| 08/10/26 | 375.38 | 376.45 | 368.50 | 370.95 | 7,293,545 |
| 07/10/26 | 375.92 | 383.48 | 372.01 | 375.98 | 5,631,976 |
| 06/10/26 | 379.03 | 380.41 | 373.70 | 376.32 | 5,037,500 |
|
|
||||
|
|
||||
|
|