UnitedHealth Group Incorporated (UNH) Stock Price

396.545 ▲ +6.435 (+1.65%)
Open: 392.17 Vol: 21.02K Day's range: 392.17 - 396.655 Aug 24, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 396.29▲ 391.89▲ 391.73▲ 390.99▲ 402.15▼
MA10 393.24▲ 391.13▲ 389.89▲ 395.91▲ 413.55▼
MA20 392.07▲ 389.25▲ 388.99▲ 404.99▼ 396.77▲
MA50 390.90▲ 390.70▲ 394.36▲ 413.63▼ 350.24▲
MA100 389.79▲ 395.37▲ 401.19▼ 387.33▲ 396.67▲
MA200 389.01▲ 402.44▼ 412.81▼ 348.32▲ 453.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.861▲ 0.719▲ 1.199▲ -1.495▼ -3.320▼
RSI 75.755▲ 71.231▲ 63.482▲ 44.540▼ 56.015▲
STOCH 63.770     44.773     69.485     19.872▼ 25.237    
WILL %R -20.998▲ -15.750▲ -13.036▲ -58.962     -73.682    
CCI 124.132▲ 312.775▲ 199.558▲ -40.013     -68.794    
Latest Filters Detected On UNH
MA $UNH Price Crossed Above MA(7) Set Alert
UnitedHealth Group Incorporated News
UnitedHealth (NYSE:UNH) Lawsuit Puts Governance & Cyber Risks In Focus
Wednesday, August 19, 2026 08:49 AM
UnitedHealth faces shareholder litigation involving Medicare, governance, and cybersecurity allegations, putting compliance and data protection under scrutiny.
UnitedHealth Group (NYSE:UNH) Back in Focus as Governance Takes Center Stage
Wednesday, August 19, 2026 05:27 AM
UnitedHealth Group (NYSE:UNH) drew attention as a governance matter and raised guidance kept the managed care company in wide healthcare market view.
UnitedHealth Group (UNH) vs. Eli Lilly and Company (LLY): Which Healthcare Stock Offers the Better Dividend?
Tuesday, August 18, 2026 06:49 PM
UnitedHealth Group Incorporated (NYSE:UNH) and Eli Lilly and Company (NYSE:LLY) both have respectable dividend records, but the two companies are at different stages of their dividend journeys. UNH ...
UNH historical stock data
date open high low close volume
24/08/26 391.255 399.45 391.255 397.43 561,272
21/08/26 386.00 393.655 386.00 390.11 4,884,837
20/08/26 388.25 392.7095 383.83 384.85 4,495,070
19/08/26 394.57 396.7999 386.35 388.61 5,250,261
18/08/26 397.43 398.79 393.52 393.93 2,874,609
17/08/26 398.57 398.90 391.4304 395.62 3,922,152
14/08/26 398.00 403.18 396.56 401.73 3,473,868
13/08/26 405.59 407.32 398.595 399.06 3,482,783
12/08/26 400.98 407.20 400.65 405.59 2,658,752
11/08/26 409.00 410.9047 401.32 402.19 3,390,460
Quote Details
52wk Low:255.965
52wk High:461.00
Vol:21.02K
Avg Vol(3m):104M
1Y Chng:+14.61%
1M Chng:-6.53%
Add to Watch List
More Information
Market Cap. 345.44B