| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.86▼ | 350.69▲ | 350.99▼ | 338.30▲ | 337.66▲ |
| MA10 | 350.79▲ | 350.68▲ | 348.28▲ | 332.98▲ | 331.50▲ |
| MA20 | 350.73▲ | 347.95▲ | 343.42▲ | 332.32▲ | 337.45▲ |
| MA50 | 350.61▲ | 339.95▲ | 335.86▲ | 331.93▲ | 369.40▼ |
| MA100 | 348.51▲ | 335.10▲ | 333.29▲ | 334.23▲ | 452.05▼ |
| MA200 | 343.55▲ | 333.75▲ | 330.93▲ | 346.95▲ | 480.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.197▼ | 0.619▲ | 2.056▲ | 4.648▲ |
| RSI | 52.794▲ | 68.535▲ | 69.663▲ | 65.765▲ | 52.731▲ |
| STOCH | 77.599 | 74.798 | 86.107▲ | 70.382 | 54.018 |
| WILL %R | -26.394 | -16.683▲ | -9.330▲ | -5.631▲ | -39.472 |
| CCI | 54.048 | 59.121 | 77.681 | 252.048▲ | 38.289 |
|
Monday, January 05, 2026 05:18 AM
Sustainable Growth Advisers (SGA), an investment management company, released its third-quarter investor letter for its “Global Growth Strategy.” A copy of the letter can be downloaded here. The ...
|
|
Monday, January 05, 2026 04:50 AM
Sustainable Growth Advisers (SGA), an investment management company, released its third-quarter investor letter for its “Global Growth Strategy.” A copy of the letter can be downloaded here. The ...
|
|
Sunday, January 04, 2026 11:09 PM
UnitedHealth Group (NYSE: UNH), a titan in the U.S. health insurance sector, has long been viewed by investors as a steady performer. However, 2025 has proven to be a turbulent year for the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 348.36 | 352.55 | 345.325 | 350.81 | 6,868,867 |
| 05/01/26 | 335.45 | 346.9399 | 333.85 | 342.02 | 7,956,616 |
| 02/01/26 | 330.895 | 340.2578 | 327.50 | 336.40 | 6,863,568 |
| 31/12/25 | 332.32 | 333.33 | 329.88 | 330.11 | 4,285,205 |
| 30/12/25 | 329.73 | 336.15 | 329.51 | 332.16 | 4,432,488 |
| 29/12/25 | 330.89 | 334.25 | 328.28 | 328.94 | 4,346,789 |
| 26/12/25 | 327.20 | 331.89 | 326.2625 | 331.83 | 4,359,289 |
| 24/12/25 | 325.20 | 328.99 | 324.13 | 327.58 | 2,842,681 |
| 23/12/25 | 324.00 | 327.7999 | 323.76 | 324.80 | 4,463,292 |
| 22/12/25 | 322.90 | 329.80 | 321.65 | 325.16 | 7,872,420 |
|
|
||||
|
|
||||
|
|