| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.58▼ | 306.77▼ | 307.59▼ | 272.25▲ | 271.28▲ |
| MA10 | 305.78▼ | 307.50▼ | 296.05▲ | 259.46▲ | 289.37▲ |
| MA20 | 306.30▼ | 293.86▲ | 283.21▲ | 265.53▲ | 343.21▼ |
| MA50 | 307.89▼ | 277.51▲ | 264.52▲ | 288.65▲ | 464.36▼ |
| MA100 | 298.61▲ | 263.19▲ | 258.41▲ | 355.09▼ | 491.99▼ |
| MA200 | 284.59▲ | 260.07▲ | 274.83▲ | 444.73▼ | 494.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.087▼ | 2.503▲ | 5.960▲ | 0.482▲ |
| RSI | 35.093▼ | 72.954▲ | 79.328▲ | 64.207▲ | 39.910▼ |
| STOCH | 44.548 | 62.143 | 93.877▲ | 79.522 | 24.411 |
| WILL %R | -96.319▼ | -15.350▲ | -14.038▲ | -8.309▲ | -54.518 |
| CCI | -178.764▼ | 15.625 | 62.028 | 250.777▲ | -22.195 |
| ▲ RSI&VOL | $UNH RSI Cross Up and Volume | Set Alert |
| RSI | $UNH RSI(14) Crossed Above 50 | Set Alert |
| MA | $UNH Price Crossed Above MA(50) | Set Alert |
| MA | $UNH Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $UNH Open Gap Up %5 | Set Alert |
| ▲ GAP | $UNH Open Gap Up %3 | Set Alert |
| ▲ GAP | $UNH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UNH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UNH Price Breaks 10 Days High | Set Alert |
|
Sunday, August 17, 2025 05:03 PM
Walmart Inc (NYSE:WMT) and Target Corporation (NYSE:TGT) will be the most closely watched, with other major retailers including Home Depot Inc (NYSE:HD), Lowe’s Companies Inc (NYSE:LOW), and TJX ...
|
|
Saturday, August 16, 2025 01:12 PM
Investing.com -- Shares of Unitedhealth Group (NYSE:UNH) surged more than 12% in premarket trading Friday after Warren Buffett’s Berkshire Hathaway showed a new 5.04 million shares stake in the ...
|
|
Saturday, August 16, 2025 04:54 AM
Shares of UnitedHealth staged a sharp rebound days after two members of Congress disclosed timely purchases in the insurer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 301.71 | 310.30 | 294.71 | 304.01 | 67,495,749 |
| 14/08/25 | 272.095 | 273.85 | 267.00 | 271.49 | 21,182,945 |
| 13/08/25 | 264.39 | 272.17 | 262.89 | 271.81 | 16,940,973 |
| 12/08/25 | 254.02 | 262.88 | 253.70 | 261.57 | 11,995,644 |
| 11/08/25 | 253.87 | 258.40 | 252.14 | 252.37 | 10,199,520 |
| 08/08/25 | 244.79 | 251.08 | 244.37 | 250.89 | 10,152,500 |
| 07/08/25 | 246.42 | 248.7344 | 239.50 | 244.67 | 11,330,840 |
| 06/08/25 | 250.64 | 253.16 | 245.31 | 245.78 | 12,913,200 |
| 05/08/25 | 241.16 | 252.0699 | 240.05 | 251.00 | 23,664,525 |
| 04/08/25 | 238.24 | 242.25 | 236.95 | 240.98 | 17,399,400 |
|
|
||||
|
|
||||
|
|