| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.38▼ | 380.54▼ | 379.44▲ | 382.44▼ | 382.28▼ |
| MA10 | 380.75▼ | 379.39▲ | 380.02▲ | 385.22▼ | 343.16▲ |
| MA20 | 380.69▼ | 380.46▼ | 381.83▼ | 382.68▼ | 320.15▲ |
| MA50 | 379.64▲ | 381.24▼ | 383.07▼ | 338.33▲ | 320.65▲ |
| MA100 | 379.91▲ | 383.82▼ | 387.40▼ | 319.76▲ | 417.06▼ |
| MA200 | 381.86▼ | 386.21▼ | 374.24▲ | 326.60▲ | 461.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 0.204▲ | -0.057▼ | -3.935▼ | 12.505▲ |
| RSI | 48.472▼ | 47.751▼ | 46.149▼ | 57.750▲ | 62.269▲ |
| STOCH | 27.863 | 75.898 | 34.322 | 23.627 | 93.207▲ |
| WILL %R | -47.491 | -49.444 | -65.208 | -83.063▼ | -16.085▲ |
| CCI | -210.683▼ | 39.844 | -41.748 | -91.204 | 90.270 |
| CDL | $UNH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 04:51 PM
Auxier Asset Management, an investment advisory firm, released its first quarter 2026 investor letter. A copy of the letter is available to download here. Following a robust start to the year, the ...
|
|
Thursday, May 28, 2026 06:00 AM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 10 Safe Stocks to Buy for the Long Term in 2026. On May 27, Bernstein raised the firm’s price target on UnitedHealth Group Incorporated ...
|
|
Friday, May 22, 2026 01:03 PM
UnitedHealth (UNH) rebounds after 6-day slide; analysts mixed but see undervaluation, buybacks and EPS growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 383.78 | 385.12 | 375.45 | 380.31 | 10,246,752 |
| 28/05/26 | 384.96 | 389.26 | 380.955 | 382.53 | 3,213,899 |
| 27/05/26 | 378.425 | 384.529 | 377.09 | 384.01 | 4,469,859 |
| 26/05/26 | 386.00 | 386.52 | 376.4101 | 376.86 | 6,422,761 |
| 22/05/26 | 381.92 | 390.54 | 381.01 | 388.47 | 5,413,328 |
| 21/05/26 | 381.12 | 386.105 | 380.54 | 382.48 | 4,712,145 |
| 20/05/26 | 389.55 | 393.315 | 380.70 | 383.30 | 7,772,393 |
| 19/05/26 | 390.00 | 394.99 | 387.51 | 389.24 | 4,920,669 |
| 18/05/26 | 390.00 | 392.14 | 383.5001 | 391.13 | 6,983,847 |
| 15/05/26 | 394.30 | 397.63 | 390.27 | 393.85 | 9,622,612 |
|
|
||||
|
|
||||
|
|