| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.18▲ | 419.98▲ | 420.34▲ | 426.70▼ | 424.94▼ |
| MA10 | 419.87▲ | 420.34▲ | 421.62▼ | 425.58▼ | 410.24▲ |
| MA20 | 419.96▲ | 421.68▼ | 425.20▼ | 424.96▼ | 366.14▲ |
| MA50 | 420.31▲ | 427.64▼ | 427.60▼ | 407.60▲ | 341.80▲ |
| MA100 | 421.62▼ | 427.45▼ | 426.88▼ | 360.70▲ | 405.94▲ |
| MA200 | 424.53▼ | 426.52▼ | 420.09▲ | 343.25▲ | 456.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.144▲ | -0.542▼ | -1.638▼ | 6.032▲ |
| RSI | 57.351▲ | 39.663▼ | 39.660▼ | 51.450▲ | 66.186▲ |
| STOCH | 71.610 | 18.238▼ | 9.529▼ | 26.228 | 79.032 |
| WILL %R | -12.267▲ | -83.102▼ | -85.720▼ | -86.339▼ | -28.578 |
| CCI | 126.731▲ | -55.866 | -85.092 | -93.003 | 83.910 |
| BBANDS | $UNH Bollinger Bands Contracting | Set Alert |
|
Monday, July 27, 2026 02:03 AM
UnitedHealth Group (NYSE:UNH) stays in focus as the busiest reporting week opens, defensive money rotates toward healthcare, and a Federal Reserve decision nears midweek.
|
|
Wednesday, July 22, 2026 08:45 AM
UnitedHealth Group’s stronger forecasts support its recovery, but regulatory scrutiny, medical costs, and margin stability keep the valuation debate active.
|
|
Wednesday, July 22, 2026 06:00 AM
UnitedHealth's raised premiums have worked as intended in driving the healthier membership base. Read more on UNH stock and why it is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 425.24 | 429.00 | 418.92 | 420.74 | 3,746,826 |
| 23/07/26 | 428.265 | 430.485 | 420.4001 | 423.56 | 4,863,691 |
| 22/07/26 | 434.95 | 436.32 | 429.70 | 431.31 | 3,295,997 |
| 21/07/26 | 422.48 | 436.95 | 420.50 | 436.35 | 3,988,109 |
| 20/07/26 | 427.25 | 431.015 | 417.38 | 421.55 | 4,807,084 |
| 17/07/26 | 426.72 | 437.47 | 425.10 | 426.09 | 9,936,042 |
| 16/07/26 | 449.39 | 461.00 | 420.37 | 423.38 | 13,252,060 |
| 15/07/26 | 419.49 | 424.11 | 414.37 | 418.52 | 6,745,442 |
| 14/07/26 | 431.00 | 432.15 | 421.785 | 425.19 | 5,135,734 |
| 13/07/26 | 426.465 | 431.55 | 425.525 | 429.09 | 3,855,804 |
|
|
||||
|
|
||||
|
|