UnitedHealth Group Incorporated (UNH) Stock Price

400.68 ▼ -10.76 (-2.62%)
Open: 411.32 Vol: 8.37M Day's range: 399.86 - 411.525 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 401.31▼ 401.70▼ 401.76▼ 411.99▼ 479.59▼
MA10 401.86▼ 402.13▼ 405.06▼ 421.88▼ 488.79▼
MA20 401.70▼ 405.41▼ 407.64▼ 494.50▼ 501.67▼
MA50 402.03▼ 410.13▼ 416.78▼ 493.97▼ 535.41▼
MA100 404.82▼ 417.41▼ 472.76▼ 509.53▼ 520.36▼
MA200 407.15▼ 481.18▼ 502.28▼ 545.93▼ 503.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.130▼ -0.031▼ -12.706▼ -9.269▼
RSI 30.365▼ 34.602▼ 31.768▼ 25.808▼ 35.450▼
STOCH 38.909     18.661▼ 13.975▼ 4.175▼ 41.896    
WILL %R -89.828▼ -97.694▼ -97.772▼ -99.603▼ -99.603▼
CCI -180.481▼ -78.966     -105.777▼ -66.755     -174.491▼
Latest Filters Detected On UNH
BBANDS $UNH Bollinger Bands Expanding Set Alert
▼ BREAK $UNH Price Breaks 60 Days Low Set Alert
▼ BREAK $UNH Price Breaks 30 Days Low Set Alert
▼ BREAK $UNH Price Breaks 20 Days Low Set Alert
▼ BREAK $UNH Price Breaks 10 Days Low Set Alert
CDL $UNH Marubozu Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
Amedisys gains after announcing new divestiture agreements in UnitedHealth deal
Thursday, May 01, 2025 02:33 PM
Amedisys (NASDAQ:AMED) rose 1% in after hours trading after a divestiture agreement in its planned sale to UnitedHealth (NYSE:UNH) that may help it secure regulatory approval after the Dept. of ...
Jim Cramer: UnitedHealth (UNH) Can “Do Whatever It Wants” Under Current Administration
Thursday, May 01, 2025 12:27 PM
We recently published a list of 10 Stocks Analysts are Talking About Amid Trump’s Tariff War. In this article, we are going to take a look at where UnitedHealth Group Incorporated (NYSE:UNH) stands ...
UnitedHealth (NYSE: UNH) Stock Plummets to 52-Week Low Near $401 Amid Earnings Miss and Cost Pressures
Thursday, May 01, 2025 09:27 AM
UnitedHealth Group (NYSE: UNH) shares experienced a sharp decline, hitting a new 52-week low of $401.03 in recent trading sessions. This marked a significant ...
UNH historical stock data
date open high low close volume
01/05/25 411.32 411.525 399.86 400.68 8,366,265
30/04/25 409.025 413.2617 401.00 411.44 7,277,375
29/04/25 421.75 421.75 409.12 409.17 8,823,600
28/04/25 419.75 424.10 415.55 420.00 5,570,204
25/04/25 423.56 423.56 412.02 418.64 9,244,777
24/04/25 427.57 429.90 423.65 424.25 7,611,000
23/04/25 427.07 438.85 423.75 427.96 7,092,789
22/04/25 424.64 431.4999 417.12 427.18 10,117,576
21/04/25 449.76 453.50 424.825 425.33 12,091,904
17/04/25 481.95 489.79 447.10 454.11 29,120,168
Quote Details
52wk Low:399.86
52wk High:630.73
Vol:8.37M
Avg Vol(3m):93.2M
1Y Chng:-23.15%
1M Chng:-21.64%
Add to Watch List
More Information
Market Cap. 374.50B