| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.49▲ | 392.03▲ | 392.40▲ | 394.99▼ | 364.43▲ |
| MA10 | 392.01▲ | 392.49▲ | 395.27▼ | 382.65▲ | 322.05▲ |
| MA20 | 391.62▲ | 395.45▼ | 397.48▼ | 369.53▲ | 315.73▲ |
| MA50 | 392.12▲ | 396.41▼ | 386.58▲ | 320.28▲ | 317.61▲ |
| MA100 | 394.92▼ | 384.95▲ | 376.92▲ | 314.97▲ | 419.29▼ |
| MA200 | 397.28▼ | 374.89▲ | 351.60▲ | 320.48▲ | 462.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.316▲ | -0.478▼ | -1.639▼ | 0.907▲ | 13.594▲ |
| RSI | 67.066▲ | 46.534▼ | 51.409▲ | 76.937▲ | 66.695▲ |
| STOCH | 68.936 | 23.666 | 10.702▼ | 92.677▲ | 95.003▲ |
| WILL %R | -17.898▲ | -67.345 | -68.312 | -21.275▲ | -6.948▲ |
| CCI | 278.118▲ | -22.752 | -69.372 | 97.452 | 158.004▲ |
| CDL | $UNH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 10:13 AM
Quick Read UnitedHealth Group (UNH) reported Q1 EPS beat +9.38%, bouncing 31.24% in one month, but full-year 2025 operating income collapsed 41.26%, net income fell 16.31%, lost 965,000 Medicare ...
|
|
Goldman Sachs just added UnitedHealth (UNH) to its conviction list. Here's why the stock could soar.
Thursday, May 14, 2026 02:44 AM
This top Wall Street firm is convinced about UnitedHealth's prospects. Is it right?
|
|
Wednesday, May 13, 2026 09:36 AM
UnitedHealth Group's (NYSE: UNH) stock performance this year is a microcosm of the roller-coaster ride its business has been on over the past few years. From the beginning of the year through March 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 394.30 | 397.63 | 390.27 | 393.85 | 9,622,612 |
| 14/05/26 | 401.00 | 401.74 | 396.00 | 399.09 | 5,336,044 |
| 13/05/26 | 396.50 | 404.145 | 393.01 | 401.16 | 8,235,731 |
| 12/05/26 | 382.85 | 397.405 | 382.01 | 396.39 | 8,296,824 |
| 11/05/26 | 380.45 | 384.81 | 376.0707 | 384.44 | 6,937,927 |
| 08/05/26 | 371.99 | 379.98 | 371.99 | 379.98 | 6,438,207 |
| 07/05/26 | 366.64 | 369.81 | 364.72 | 369.74 | 5,150,708 |
| 06/05/26 | 363.10 | 368.54 | 358.25 | 367.28 | 6,693,651 |
| 05/05/26 | 370.475 | 371.77 | 361.8108 | 363.87 | 5,125,826 |
| 04/05/26 | 368.55 | 370.83 | 364.65 | 370.75 | 3,827,073 |
|
|
||||
|
|
||||
|
|