UnitedHealth Group Incorporated (UNH) Stock Price

368.78 ▼ -1.70 (-0.46%)
Open: 371.96 Vol: 4.68M Day's range: 367.02 - 372.8999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.68▼ 369.76▼ 370.09▼ 366.29▲ 325.98▲
MA10 369.70▼ 370.01▼ 369.65▼ 356.39▲ 302.64▲
MA20 369.82▼ 369.71▼ 369.23▼ 332.63▲ 310.00▲
MA50 370.16▼ 368.59▲ 361.77▲ 301.25▲ 314.09▲
MA100 369.61▼ 361.00▲ 344.35▲ 309.87▲ 421.43▼
MA200 369.14▼ 341.58▲ 313.37▲ 315.35▲ 464.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.246▼ -0.656▼ 3.661▲ 9.578▲
RSI 33.633▼ 48.908▼ 55.864▲ 82.726▲ 62.449▲
STOCH 58.340     48.484     55.423     93.519▲ 72.364    
WILL %R -100.000▼ -70.000     -41.219     -6.671▲ -3.523▲
CCI -223.816▼ -55.837     -8.290     86.612     212.252▲
Latest Filters Detected On UNH
▲ RSI&MOM $UNH Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $UNH Overbought RSI + Stochastic Set Alert
UnitedHealth Group Incorporated News
What's going on with UnitedHealth stock?
Saturday, May 02, 2026 09:36 PM
UnitedHealth is fine with serving fewer customers who pay higher prices.
Can Intel Fulfill on the Soaring Demand for its Products?
Saturday, May 02, 2026 03:33 AM
Cost-cutting efforts have shrunk Intel's workforce in recent quarters.
Goldman Sachs Adds UnitedHealth to Its Conviction List: Is the Managed Care Comeback Real?
Friday, May 01, 2026 04:36 PM
Goldman Sachs (NYSE:GS) added UnitedHealth Group (NYSE:UNH) stock to its U.S. Conviction List, reiterating a Buy rating with a $435 price target. The firm argues UnitedHealth is nearing the bottom of ...
UNH historical stock data
date open high low close volume
01/05/26 371.96 372.8999 367.02 368.78 4,684,606
30/04/26 368.51 371.99 363.0036 370.48 6,838,807
29/04/26 366.00 370.84 365.01 370.74 7,064,010
28/04/26 356.84 369.63 355.755 366.77 10,317,985
27/04/26 353.91 356.49 348.95 354.69 6,525,263
24/04/26 356.49 358.20 351.385 354.92 8,545,096
23/04/26 354.68 356.85 350.50 354.56 6,328,064
22/04/26 350.88 358.56 350.06 353.52 10,654,999
21/04/26 353.01 357.68 345.23 346.01 26,034,025
20/04/26 324.19 325.39 320.12 323.48 8,995,409
Quote Details
52wk Low:234.60
52wk High:409.70
Vol:4.68M
Avg Vol(3m):125.1M
1Y Chng:+16.74%
1M Chng:+33.81%
Add to Watch List
More Information
Market Cap. 336.47B