| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.96▲ | 370.74▼ | 370.56▼ | 369.89▲ | 374.96▼ |
| MA10 | 370.16▲ | 370.14▲ | 368.98▲ | 372.31▼ | 386.38▼ |
| MA20 | 370.88▼ | 368.35▲ | 367.54▲ | 377.44▼ | 399.61▼ |
| MA50 | 370.37▼ | 368.53▲ | 371.73▼ | 392.73▼ | 353.29▲ |
| MA100 | 368.84▲ | 371.55▼ | 373.61▼ | 400.17▼ | 384.27▼ |
| MA200 | 367.17▲ | 374.27▼ | 383.93▼ | 356.53▲ | 449.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.341▲ | 0.853▲ | 0.124▲ | -7.390▼ |
| RSI | 48.670▼ | 56.824▲ | 52.685▲ | 39.182▼ | 45.540▼ |
| STOCH | 43.500 | 62.383 | 86.863▲ | 41.504 | 12.628▼ |
| WILL %R | -49.876 | -36.794 | -26.859 | -58.861 | -92.144▼ |
| CCI | -15.019 | 49.170 | 73.400 | -59.277 | -106.897▼ |
|
Sunday, October 04, 2026 04:00 PM
UnitedHealth Group (UNH) remains a Buy, with fundamentals improving and valuation at a decade low P/E of 19.95 despite peer discounts.
|
|
Wednesday, September 30, 2026 04:11 AM
UnitedHealth Group (NYSE:UNH) has appointed Robert Hunter as president of UnitedHealthcare as part of a leadership realignment. The new UnitedHealthcare chief is expected to help advance a multi-year ...
|
|
Thursday, September 24, 2026 05:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how UnitedHealth (NYSE:UNH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 373.49 | 373.62 | 368.15 | 370.33 | 1,170,199 |
| 02/10/26 | 365.14 | 372.68 | 364.47 | 371.90 | 3,309,161 |
| 01/10/26 | 367.99 | 371.86 | 362.60 | 365.20 | 3,941,825 |
| 30/09/26 | 374.93 | 374.93 | 365.72 | 367.08 | 4,792,737 |
| 29/09/26 | 374.88 | 376.59 | 371.33 | 374.94 | 3,285,436 |
| 28/09/26 | 376.36 | 380.98 | 374.56 | 377.83 | 4,675,822 |
| 25/09/26 | 375.95 | 379.17 | 371.17 | 376.59 | 4,077,419 |
| 24/09/26 | 371.92 | 375.28 | 368.501 | 375.01 | 4,651,175 |
| 23/09/26 | 370.89 | 372.61 | 366.00 | 371.29 | 3,861,359 |
| 22/09/26 | 381.39 | 381.39 | 372.41 | 372.95 | 4,499,588 |
|
|
||||
|
|
||||
|
|