UnitedHealth Group Incorporated (UNH) Stock Price

407.08 ▲ +3.11 (+0.77%)
Open: 401.585 Vol: 4.09M Day's range: 400.69 - 410.64 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 407.93▼ 408.77▼ 408.53▼ 409.34▼ 418.59▼
MA10 408.70▼ 408.53▼ 407.41▼ 414.96▼ 415.51▼
MA20 409.04▼ 407.10▼ 408.98▼ 420.27▼ 379.33▲
MA50 408.46▼ 409.01▼ 413.49▼ 412.80▼ 346.01▲
MA100 407.46▼ 414.24▼ 419.54▼ 373.65▲ 402.29▲
MA200 408.62▼ 419.95▼ 422.21▼ 345.93▲ 456.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ 0.320▲ 0.523▲ -2.996▼ 1.873▲
RSI 33.511▼ 46.052▼ 44.214▼ 44.002▼ 60.449▲
STOCH 16.122▼ 70.548     76.429     20.187     59.033    
WILL %R -79.208▼ -35.348     -56.840     -76.296▼ -52.477    
CCI -198.597▼ -10.701     29.443     -122.867▼ 7.191    
Latest Filters Detected On UNH
▼ MACD $UNH MACD(12,26,9) Crossed Below Zero Set Alert
MA $UNH Price Crossed Below MA(50) Set Alert
UnitedHealth Group Incorporated News
UnitedHealth (UNH) Commits $4M to Tennessee Health Hub Expansion
Sunday, August 09, 2026 11:13 AM
On July 29, UnitedHealth Group (NYSE:UNH) announced a $4 million commitment, funded through the United Health Foundation, to expand the University of Tennessee Health Sciences’ health hub network from ...
Why UnitedHealth Group (NYSE:UNH) Is Regaining Favor After a Volatile Stretch?
Thursday, August 06, 2026 08:43 AM
UnitedHealth Group (NYSE:UNH) shares rebounded after a quarterly beat, raised guidance, and rating upgrades tied to improving Medicare economics.
Could UnitedHealth Group (UNH) See Substantial Upside as Medicare Profits Recover?
Wednesday, August 05, 2026 05:32 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. The Fund gained 11.99% ...
UNH historical stock data
date open high low close volume
07/08/26 401.585 410.64 400.69 407.08 4,088,899
06/08/26 415.27 416.97 402.40 403.97 3,796,995
05/08/26 403.19 416.36 397.80 412.75 3,719,272
04/08/26 415.555 416.00 406.80 407.55 5,256,067
03/08/26 417.43 419.34 413.315 415.36 2,450,932
31/07/26 422.00 422.65 414.06 414.40 2,755,262
30/07/26 415.19 427.34 411.29 421.47 2,843,674
29/07/26 428.26 431.68 420.46 420.57 5,249,781
28/07/26 419.93 430.46 415.11 428.79 5,907,652
27/07/26 422.51 422.88 412.54 417.64 3,103,869
Quote Details
52wk Low:252.14
52wk High:461.00
Vol:4.09M
Avg Vol(3m):91.6M
1Y Chng:+33.53%
1M Chng:-4.86%
Add to Watch List
More Information
Market Cap. 366.86B