| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.03▼ | 402.41▼ | 402.32▼ | 405.54▼ | 395.55▲ |
| MA10 | 402.67▼ | 402.55▼ | 402.83▼ | 405.97▼ | 379.99▲ |
| MA20 | 402.76▼ | 403.64▼ | 405.66▼ | 394.28▲ | 331.89▲ |
| MA50 | 402.43▼ | 407.43▼ | 407.21▼ | 372.67▲ | 326.44▲ |
| MA100 | 403.26▼ | 407.58▼ | 399.81▲ | 327.58▲ | 413.50▼ |
| MA200 | 405.83▼ | 398.39▲ | 393.55▲ | 333.55▲ | 459.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | 0.038▲ | -0.445▼ | -1.192▼ | 10.752▲ |
| RSI | 36.228▼ | 38.127▼ | 38.930▼ | 58.657▲ | 64.725▲ |
| STOCH | 33.763 | 38.125 | 36.380 | 60.403 | 90.064▲ |
| WILL %R | -72.346 | -71.398 | -83.313▼ | -36.384 | -9.378▲ |
| CCI | -205.138▼ | -83.031 | -83.504 | 18.678 | 83.528 |
| CDL | $UNH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 02:50 PM
UnitedHealth Group (UNH) closed at $399.53 in the latest trading session, marking a -1.99% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.22%. At the same ...
|
|
Wednesday, June 17, 2026 06:19 AM
Sustainable Growth Advisers (SGA), an investment management company, released its first-quarter 2026 investor letter for its “Global Growth Strategy.” A copy of the letter can be downloaded here. The ...
|
|
Monday, June 15, 2026 07:25 AM
Key Points Interested in UnitedHealth Group Incorporated? Here are five stocks we like better. Dividends are on the rise for several healthcare and industrial stocks, including two of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 402.77 | 406.18 | 399.253 | 400.96 | 11,675,777 |
| 17/06/26 | 409.12 | 411.16 | 398.66 | 399.53 | 5,812,106 |
| 16/06/26 | 410.675 | 411.705 | 406.54 | 407.65 | 4,812,201 |
| 15/06/26 | 406.70 | 414.155 | 399.65 | 411.04 | 6,717,262 |
| 12/06/26 | 409.01 | 409.325 | 404.81 | 408.52 | 7,262,474 |
| 11/06/26 | 408.71 | 409.98 | 403.11 | 405.55 | 4,915,933 |
| 10/06/26 | 413.50 | 415.965 | 404.55 | 407.46 | 6,475,440 |
| 09/06/26 | 409.99 | 413.00 | 407.44 | 413.00 | 8,578,348 |
| 08/06/26 | 397.13 | 408.71 | 394.9896 | 406.57 | 6,257,680 |
| 05/06/26 | 399.54 | 404.00 | 397.20 | 399.47 | 10,606,248 |
|
|
||||
|
|
||||
|
|