UnitedHealth Group Incorporated (UNH) Stock Price

286.725 ▼ -3.205 (-1.11%)
Open: 288.95 Vol: 14.91K Day's range: 285.85 - 289.695 Feb 20, 10:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 286.93▲ 287.31▼ 288.42▼ 289.47▼ 300.00▼
MA10 287.14▼ 287.94▼ 288.09▼ 283.62▲ 317.06▼
MA20 287.16▼ 288.01▼ 288.75▼ 290.71▼ 327.72▼
MA50 288.13▼ 289.24▼ 285.04▲ 317.76▼ 345.32▼
MA100 288.16▼ 284.33▲ 282.24▲ 329.73▼ 440.33▼
MA200 288.58▼ 282.99▲ 308.30▼ 317.97▼ 473.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.166▼ -0.450▼ 2.150▲ -3.686▼
RSI 45.177▼ 45.084▼ 46.773▼ 42.056▼ 39.932▼
STOCH 37.879     46.295     53.083     81.461▲ 37.128    
WILL %R -54.684     -72.431     -74.269     -26.056     -77.440▼
CCI -48.970     -121.081▼ -143.225▼ 61.466     -116.887▼
Latest Filters Detected On UNH
MA $UNH Price Crossed Below MA(7) Set Alert
UnitedHealth Group Incorporated News
UnitedHealth Faces Probes And CEO Shift As Valuation Gap Widens
Wednesday, February 18, 2026 09:56 PM
UnitedHealth Group (NYSE:UNH) is working through a difficult period marked by CEO turnover, federal probes into its Medicare billing practices, and fresh regulatory proposals affecting Medicare ...
What Is One of the Best Healthcare Stocks to Own for the Next 10 Years?
Wednesday, February 18, 2026 07:05 PM
Don't let current struggles distract from this company's long-term appeal.
UnitedHealth Group Faces New Challenges -- What Investors Need to Know
Wednesday, February 18, 2026 09:15 AM
A potential new challenge could weigh on profit.
UNH historical stock data
date open high low close volume
20/02/26 288.95 289.705 285.85 286.95 1,629,246
19/02/26 290.89 290.89 286.89 289.93 4,931,832
18/02/26 290.00 290.13 286.29 288.20 6,632,041
17/02/26 294.00 294.23 288.3449 289.09 6,091,749
13/02/26 285.63 293.46 284.5115 293.19 10,281,936
12/02/26 278.16 286.31 275.81 284.37 12,336,891
11/02/26 272.44 279.69 269.80 278.91 6,333,068
10/02/26 277.52 279.4899 272.65 273.22 7,284,704
09/02/26 274.15 280.18 273.3218 275.70 10,371,567
06/02/26 267.06 277.81 266.405 276.65 9,572,782
Quote Details
52wk Low:234.60
52wk High:606.36
Vol:14.91K
Avg Vol(3m):163.1M
1Y Chng:-40.25%
1M Chng:-17.27%
Add to Watch List
More Information
Market Cap. 261.06B