UnitedHealth Group Incorporated (UNH) Stock Price

338.43 ▲ +7.41 (+2.24%)
Open: 327.40 Vol: 7.6M Day's range: 326.5031 - 339.89 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 337.79▲ 337.80▲ 338.17▲ 335.46▲ 336.33▲
MA10 337.87▲ 337.54▲ 335.16▲ 339.93▼ 333.16▲
MA20 337.71▲ 334.93▲ 335.76▲ 335.29▲ 339.31▼
MA50 337.82▲ 335.88▲ 338.71▼ 330.29▲ 361.26▼
MA100 335.27▲ 339.46▼ 337.41▲ 337.68▲ 448.19▼
MA200 335.45▲ 336.38▲ 334.06▲ 338.86▼ 478.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.527▲ 0.763▲ -0.445▼ 3.407▲
RSI 60.055▲ 61.080▲ 55.983▲ 52.398▲ 49.207▼
STOCH 53.277     74.564     85.036▲ 35.685     56.842    
WILL %R -13.636▲ -13.004▲ -13.004▲ -54.315     -55.663    
CCI 179.425▲ 62.926     103.669▲ -48.453     -0.116    
Latest Filters Detected On UNH
RSI $UNH RSI(14) Crossed Above 50 Set Alert
MA $UNH Price Crossed Above MA(26) Set Alert
MA $UNH Price Crossed Above MA(7) Set Alert
CDL $UNH Engulfing Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
Should you load up on UnitedHealth stock ahead of January 27th?
Monday, January 19, 2026 12:14 PM
UnitedHealth is scheduled to report its Q4 earnings on January 27th. But recent developments caution against buying UNH shares in 2026.
Where is UnitedHealth Group Incorporated (UNH) headed?
Sunday, January 18, 2026 09:29 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the best stocks to buy in 2026 for beginners. UnitedHealth Group Incorporated (NYSE:UNH) announced on January 14 the launch of its Rural Payment ...
UnitedHealth Group Options Trading: A Deep Dive into Market Sentiment
Friday, January 16, 2026 06:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $260.0 to $450.0 for UnitedHealth Group over the last 3 months.
UNH historical stock data
date open high low close volume
20/01/26 327.40 339.89 326.5031 338.43 7,596,497
16/01/26 334.86 336.20 330.43 331.02 8,039,139
15/01/26 335.20 339.45 328.06 338.96 6,943,513
14/01/26 335.37 340.11 334.10 334.96 5,740,921
13/01/26 341.50 341.8439 332.85 333.93 5,605,928
12/01/26 341.42 342.65 333.94 340.51 7,146,356
09/01/26 347.25 349.055 342.48 343.98 4,129,132
08/01/26 341.01 347.90 340.80 346.85 5,059,271
07/01/26 348.98 350.11 338.04 341.70 7,461,438
06/01/26 348.35 352.61 345.12 348.97 9,441,893
Quote Details
52wk Low:234.60
52wk High:606.36
Vol:7.6M
Avg Vol(3m):123.3M
1Y Chng:-37.31%
1M Chng:+2.27%
Add to Watch List
More Information
Market Cap. 299.85B