| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.76▼ | 375.61▼ | 375.76▼ | 375.53▼ | 384.08▼ |
| MA10 | 374.97▼ | 375.26▼ | 375.14▼ | 382.24▼ | 395.45▼ |
| MA20 | 375.76▼ | 375.39▼ | 376.47▼ | 389.52▼ | 401.50▼ |
| MA50 | 375.34▼ | 376.85▼ | 379.73▼ | 403.32▼ | 352.79▲ |
| MA100 | 374.97▼ | 380.96▼ | 388.10▼ | 400.33▼ | 388.66▼ |
| MA200 | 376.52▼ | 388.63▼ | 392.57▼ | 354.57▲ | 450.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 0.124▲ | 0.174▲ | -1.328▼ | -7.127▼ |
| RSI | 40.530▼ | 41.806▼ | 39.994▼ | 35.254▼ | 47.183▼ |
| STOCH | 18.463▼ | 54.902 | 43.789 | 9.142▼ | 8.520▼ |
| WILL %R | -98.298▼ | -82.648▼ | -74.370 | -94.400▼ | -97.844▼ |
| CCI | -96.393 | -22.001 | -68.763 | -85.094 | -125.985▼ |
| CDL | $UNH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 02:07 PM
UnitedHealth Group’s recovery is gaining traction, with improving MCR, two 2026 EPS guidance raises, and stronger cash flow. Read more on UNH stock here.
|
|
Thursday, September 17, 2026 07:21 AM
UnitedHealth Group (NYSE:UNH) is in focus as healthcare stocks react to higher rates, shifting sector demand, and a more selective American market session.
|
|
Thursday, September 17, 2026 07:19 AM
Baron Health Care Fund (Institutional Shares) gained 11.99% in Q2 2026, outperforming the Russell 3000 Health Care Index, which gained 10.48%, but trailing the Russell 3000 Index's 15.44% gain. In Q2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 378.175 | 378.95 | 374.235 | 374.33 | 672,871 |
| 18/09/26 | 375.29 | 378.49 | 372.42 | 376.90 | 8,615,000 |
| 17/09/26 | 376.45 | 380.50 | 374.20 | 375.21 | 4,836,661 |
| 16/09/26 | 375.90 | 380.22 | 373.63 | 375.26 | 4,417,414 |
| 15/09/26 | 383.55 | 383.80 | 375.50 | 375.93 | 4,392,375 |
| 14/09/26 | 381.44 | 386.46 | 379.2814 | 383.55 | 3,843,607 |
| 11/09/26 | 390.42 | 391.73 | 375.90 | 379.09 | 7,482,543 |
| 10/09/26 | 396.00 | 399.265 | 387.60 | 388.28 | 4,345,080 |
| 09/09/26 | 405.17 | 406.53 | 378.0801 | 393.06 | 7,735,824 |
| 08/09/26 | 392.40 | 403.885 | 390.44 | 400.84 | 7,048,980 |
|
|
||||
|
|
||||
|
|