| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.56▲ | 320.48▼ | 320.90▼ | 314.94▲ | 334.02▼ |
| MA10 | 319.55▲ | 321.09▼ | 317.82▲ | 321.72▼ | 342.22▼ |
| MA20 | 320.00▼ | 317.46▲ | 313.59▲ | 331.53▼ | 318.39▲ |
| MA50 | 321.26▼ | 312.95▲ | 319.43▲ | 344.73▼ | 394.55▼ |
| MA100 | 318.23▲ | 320.91▼ | 323.06▼ | 318.37▲ | 464.76▼ |
| MA200 | 314.18▲ | 323.84▼ | 340.42▼ | 370.59▼ | 485.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 1.394▲ | -1.681▼ | 5.909▲ |
| RSI | 45.280▼ | 58.901▲ | 57.257▲ | 41.155▼ | 42.993▼ |
| STOCH | 41.361 | 55.761 | 81.321▲ | 22.058 | 42.591 |
| WILL %R | -43.144 | -30.751 | -28.861 | -60.041 | -70.308 |
| CCI | -27.578 | 6.321 | 60.082 | -49.504 | -71.547 |
| MA | $UNH Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 04:16 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut.
|
|
Friday, November 21, 2025 02:45 PM
In the latest trading session, UnitedHealth Group (UNH) closed at $319.97, marking a +2.71% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.98%.
|
|
Friday, November 21, 2025 11:23 AM
Among the Nasdaq 100 stocks, Alphabet GOOGL and Tesla TSLA rallied nearly 3% and more than 1%, respectively, making them some of the best performers just after the market open. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 311.91 | 323.835 | 311.44 | 319.97 | 8,406,306 |
| 20/11/25 | 310.81 | 314.745 | 310.00 | 311.54 | 7,337,568 |
| 19/11/25 | 313.93 | 315.00 | 304.53 | 309.09 | 8,181,075 |
| 18/11/25 | 317.01 | 317.50 | 308.77 | 313.58 | 9,182,145 |
| 17/11/25 | 320.60 | 327.88 | 319.43 | 320.52 | 6,485,370 |
| 14/11/25 | 326.95 | 328.2121 | 320.49 | 321.86 | 8,676,498 |
| 13/11/25 | 338.35 | 339.03 | 331.29 | 332.52 | 7,788,683 |
| 12/11/25 | 328.45 | 343.17 | 327.0846 | 339.06 | 10,403,259 |
| 11/11/25 | 323.30 | 327.8599 | 319.88 | 327.45 | 7,157,796 |
| 10/11/25 | 319.99 | 324.25 | 317.17 | 321.58 | 9,283,842 |
|
|
||||
|
|
||||
|
|