| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.84▼ | 286.07▲ | 285.88▲ | 290.27▼ | 287.92▼ |
| MA10 | 286.71▼ | 285.68▲ | 286.58▼ | 287.18▼ | 309.42▼ |
| MA20 | 286.32▲ | 286.61▼ | 288.63▼ | 285.55▲ | 321.30▼ |
| MA50 | 285.61▲ | 288.57▼ | 289.31▼ | 308.89▼ | 336.87▼ |
| MA100 | 286.08▲ | 288.69▼ | 287.43▼ | 322.81▼ | 436.66▼ |
| MA200 | 288.14▼ | 287.34▼ | 287.28▼ | 315.18▼ | 471.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.204▲ | -0.301▼ | 2.148▲ | -3.241▼ |
| RSI | 54.211▲ | 47.120▼ | 44.828▼ | 44.955▼ | 40.017▼ |
| STOCH | 57.743 | 63.190 | 34.240 | 80.729▲ | 21.087 |
| WILL %R | -60.694 | -57.345 | -59.236 | -37.516 | -77.943▼ |
| CCI | -4.874 | 92.760 | -21.123 | -19.456 | -80.556 |
| MA | $UNH Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 05, 2026 12:10 AM
UnitedHealth Group Inc. (NYSE:UNH) is one of the 15 best stocks to invest in according to billionaires. On February 5, Mizuho Securities reduced the price target on UnitedHealth Group Inc. (NYSE:UNH) ...
|
|
Wednesday, March 04, 2026 06:32 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Bretton Fund returned 1.44% ...
|
|
Wednesday, March 04, 2026 05:11 AM
Bretton Capital Management, an investment management company, released the “Bretton Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Bretton Fund returned 1.44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 288.15 | 290.94 | 283.18 | 286.49 | 5,151,370 |
| 05/03/26 | 290.05 | 291.39 | 286.74 | 288.77 | 5,401,554 |
| 04/03/26 | 289.01 | 294.34 | 287.6801 | 291.96 | 7,794,396 |
| 03/03/26 | 288.99 | 293.74 | 284.3637 | 289.21 | 7,049,229 |
| 02/03/26 | 288.16 | 295.31 | 287.50 | 294.93 | 8,139,387 |
| 27/02/26 | 284.70 | 294.13 | 283.85 | 293.27 | 9,721,451 |
| 26/02/26 | 286.98 | 295.26 | 285.23 | 286.66 | 10,208,089 |
| 25/02/26 | 277.285 | 284.74 | 276.87 | 284.20 | 11,378,486 |
| 24/02/26 | 282.195 | 282.40 | 271.80 | 273.95 | 9,681,221 |
| 23/02/26 | 288.55 | 291.77 | 281.67 | 282.34 | 7,245,094 |
|
|
||||
|
|
||||
|
|