UnitedHealth Group Incorporated (UNH) Stock Price

395.73 ▼ -11.24 (-2.76%)
Open: 406.935 Vol: 4.78K Day's range: 394.175 - 408.535 Nov 02, 11:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 396.06▲ 397.56▼ 401.37▼ 406.51▼ 400.59▼
MA10 396.14▲ 402.86▼ 404.87▼ 412.26▼ 390.46▲
MA20 397.10▲ 405.64▼ 406.08▼ 399.60▼ 401.78▼
MA50 402.11▼ 407.87▼ 412.00▼ 390.34▲ 359.79▲
MA100 405.01▼ 412.90▼ 408.20▼ 402.07▼ 377.17▲
MA200 406.30▼ 405.97▼ 390.86▲ 363.05▲ 447.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.342▲ -1.242▼ -0.976▼ -0.643▼ -1.631▼
RSI 43.372▼ 32.465▼ 29.419▼ 48.814▼ 53.909▲
STOCH 53.458     16.089▼ 19.580▼ 35.577     55.843    
WILL %R -34.962     -80.869▼ -86.309▼ -66.380     -45.942    
CCI 55.393     -116.162▼ -192.220▼ -106.478▼ 38.388    
Latest Filters Detected On UNH
RSI $UNH RSI(14) Crossed Below 50 Set Alert
▼ MACD $UNH MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $UNH Price Breaks 10 Days Low Set Alert
UnitedHealth Group Incorporated News
UnitedHealth (UNH) Stock Forecast & Price Target
Thursday, October 29, 2026 01:00 PM
Stock forecast & analyst price target predictions based on 18 analysts offering 12-month price targets for UNH in the last 3 months.
Why Did UnitedHealth (NYSE:UNH) Raise Guidance After Its Quarterly Beat?
Tuesday, October 27, 2026 11:25 PM
UnitedHealth Group (NYSE:UNH) raised full-year earnings guidance in October as its medical care ratio improved and membership declined.
UnitedHealth Group Analyst Price Targets
Monday, October 26, 2026 05:00 PM
Wells Fargo analyst Stephen Baxter maintains UnitedHealth Group (NYSE:UNH) with a Overweight and lowers the price target from $526 to $487. Wall Street analysts adjusted price targets for CDNS, FN, ...
UNH historical stock data
date open high low close volume
02/11/26 405.46 408.535 394.175 397.17 2,395,849
30/10/26 415.00 416.11 405.91 406.97 4,298,408
29/10/26 413.71 414.76 404.31 410.91 3,794,803
28/10/26 407.00 416.19 405.00 407.10 3,899,205
27/10/26 412.72 413.5975 408.22 410.39 3,746,119
26/10/26 418.99 420.8599 408.35 410.70 4,586,519
23/10/26 424.30 425.25 416.37 418.09 3,887,688
22/10/26 418.38 426.55 417.13 424.98 5,419,238
21/10/26 421.80 421.80 415.00 417.00 3,985,793
20/10/26 410.12 422.40 408.28 419.26 6,815,996
Quote Details
52wk Low:255.965
52wk High:461.00
Vol:4.78K
Avg Vol(3m):79M
1Y Chng:+26.66%
1M Chng:+6.49%
Add to Watch List
More Information
Market Cap. 368.83B