| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.01▼ | 349.52▼ | 349.73▼ | 324.91▲ | 302.25▲ |
| MA10 | 347.70▼ | 349.75▼ | 342.10▲ | 316.90▲ | 293.87▲ |
| MA20 | 349.12▼ | 340.67▲ | 332.80▲ | 295.58▲ | 308.21▲ |
| MA50 | 350.35▼ | 328.65▲ | 321.40▲ | 288.82▲ | 312.37▲ |
| MA100 | 344.53▲ | 320.25▲ | 307.21▲ | 307.30▲ | 422.61▼ |
| MA200 | 333.92▲ | 304.17▲ | 291.44▲ | 312.89▲ | 464.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.308▼ | -0.249▼ | 1.707▲ | 5.208▲ | 5.899▲ |
| RSI | 28.892▼ | 60.997▲ | 66.544▲ | 79.543▲ | 58.265▲ |
| STOCH | 14.735▼ | 44.206 | 77.293 | 89.571▲ | 56.656 |
| WILL %R | -98.853▼ | -33.028 | -30.873 | -13.426▲ | -11.638▲ |
| CCI | -171.325▼ | -25.822 | 49.935 | 202.255▲ | 159.763▲ |
|
Wednesday, April 22, 2026 12:31 AM
UnitedHealth Group Inc (UNH) surpasses earnings expectations with strategic AI investments and robust performance across business segments.
|
|
Tuesday, April 21, 2026 10:34 PM
Health insurance company UnitedHealth (NYSE:UNH) in Q1 CY2026, with sales up 2% year on year to $111.7 billion. Its non-GAAP profit of $7.23 per share was 9.4% above analysts’ consensus estimates. Is ...
|
|
Tuesday, April 21, 2026 07:08 PM
UnitedHealth Group Inc. (NYSE:UNH) is one of the 10 Resilient Stocks in a Sea of Uncertainties. UnitedHealth climbed by 6.96 percent on Tuesday to close at $346.01 apiece as investors cheered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 353.01 | 357.68 | 345.23 | 346.01 | 26,034,025 |
| 20/04/26 | 324.19 | 325.39 | 320.12 | 323.48 | 8,995,409 |
| 17/04/26 | 320.05 | 325.2494 | 317.135 | 324.63 | 9,380,057 |
| 16/04/26 | 315.00 | 318.61 | 313.1101 | 316.40 | 5,174,738 |
| 15/04/26 | 316.00 | 317.76 | 311.145 | 314.05 | 4,152,289 |
| 14/04/26 | 312.51 | 319.61 | 312.51 | 314.19 | 4,530,095 |
| 13/04/26 | 303.25 | 313.32 | 302.92 | 313.00 | 6,071,833 |
| 10/04/26 | 307.95 | 310.3699 | 304.20 | 304.33 | 3,998,069 |
| 09/04/26 | 305.82 | 307.885 | 304.15 | 306.91 | 5,728,693 |
| 08/04/26 | 312.00 | 312.91 | 304.8317 | 305.98 | 7,957,852 |
|
|
||||
|
|
||||
|
|