| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.11▲ | 360.15▲ | 359.96▲ | 360.70▼ | 355.15▲ |
| MA10 | 360.05▲ | 360.15▲ | 362.29▼ | 360.54▼ | 339.76▲ |
| MA20 | 360.04▲ | 363.03▼ | 363.91▼ | 357.01▲ | 314.57▲ |
| MA50 | 359.91▲ | 361.81▼ | 360.73▼ | 334.74▲ | 415.21▼ |
| MA100 | 361.76▼ | 360.49▼ | 361.61▼ | 312.29▲ | 473.15▼ |
| MA200 | 363.94▼ | 360.88▼ | 353.32▲ | 392.33▼ | 488.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.366▼ | -0.855▼ | -1.460▼ | 14.949▲ |
| RSI | 55.591▲ | 42.011▼ | 45.148▼ | 58.276▲ | 51.793▲ |
| STOCH | 49.358 | 47.237 | 17.432▼ | 39.149 | 83.159▲ |
| WILL %R | -61.480 | -76.212▼ | -81.926▼ | -62.446 | -11.195▲ |
| CCI | 292.887▲ | -8.550 | -60.921 | -13.182 | 88.165 |
|
Wednesday, October 22, 2025 03:06 PM
Ballad Health has filed a federal lawsuit against UnitedHealth Group (NYSE: UNH) and its insurance arm, UnitedHealthcare, over Medicare Advantage ...
|
|
Wednesday, October 22, 2025 02:50 PM
In the latest close session, UnitedHealth Group (UNH) was down 1.06% at $361.49. The stock fell short of the S&P 500, which registered a loss of 0.53% for the day. Elsewhere, the Dow lost 0.71%, while ...
|
|
Tuesday, October 21, 2025 08:20 AM
Discover how UnitedHealth's AI system, Optum Real, is reducing claim denials and paperwork, speeding care with real-time guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 363.65 | 364.00 | 358.01 | 360.365 | 6,127,398 |
| 21/10/25 | 365.14 | 371.05 | 361.50 | 365.37 | 6,027,057 |
| 20/10/25 | 358.54 | 365.57 | 357.5101 | 364.48 | 5,974,211 |
| 17/10/25 | 351.00 | 358.39 | 350.83 | 356.60 | 8,608,378 |
| 16/10/25 | 361.84 | 362.00 | 354.40 | 356.67 | 5,824,624 |
| 15/10/25 | 359.39 | 364.1988 | 355.90 | 361.15 | 6,453,333 |
| 14/10/25 | 354.95 | 362.33 | 353.4001 | 359.93 | 5,949,664 |
| 13/10/25 | 354.74 | 359.16 | 353.3201 | 358.66 | 5,612,723 |
| 10/10/25 | 369.40 | 369.40 | 352.51 | 354.50 | 12,453,566 |
| 09/10/25 | 372.52 | 376.22 | 366.08 | 367.69 | 7,611,017 |
|
|
||||
|
|
||||
|
|