| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.91▲ | 425.00▲ | 425.08▲ | 413.03▲ | 403.43▲ |
| MA10 | 425.12▲ | 425.43▲ | 422.52▲ | 409.28▲ | 390.32▲ |
| MA20 | 424.60▲ | 421.82▲ | 415.85▲ | 401.82▲ | 339.45▲ |
| MA50 | 424.90▲ | 413.48▲ | 409.66▲ | 382.92▲ | 328.92▲ |
| MA100 | 422.82▲ | 409.80▲ | 408.80▲ | 333.82▲ | 412.08▲ |
| MA200 | 416.65▲ | 408.12▲ | 397.14▲ | 335.87▲ | 458.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.360▲ | -0.211▼ | 1.017▲ | 0.303▲ | 10.972▲ |
| RSI | 73.118▲ | 71.072▲ | 70.774▲ | 71.546▲ | 69.371▲ |
| STOCH | 75.253 | 51.141 | 83.591▲ | 61.852 | 91.214▲ |
| WILL %R | -9.739▲ | -3.474▲ | -2.427▲ | -0.121▲ | -0.023▲ |
| CCI | 211.025▲ | 68.835 | 81.441 | 296.799▲ | 95.396 |
| ▲ RSI&MACD | $UNH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $UNH RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $UNH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $UNH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UNH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UNH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UNH Price Breaks 10 Days High | Set Alert |
| CDL | $UNH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 02:45 PM
UnitedHealth Group (UNH) closed the most recent trading day at $427.89, moving +2.97% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 0.05%.
|
|
Friday, June 26, 2026 01:30 PM
UnitedHealth's turnaround has caught some investors by surprise.
|
|
Wednesday, June 24, 2026 12:37 PM
Long-Term Stock Picks. UnitedHealth Group Incorporated (NYSE:UNH) is one of the long-term stock picks. David Tepper’s Appaloosa Management has held a stake in health insurance giant UnitedHealth Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 416.16 | 427.93 | 416.16 | 427.89 | 10,586,362 |
| 25/06/26 | 406.65 | 417.58 | 406.65 | 415.53 | 5,928,242 |
| 24/06/26 | 410.535 | 413.43 | 400.00 | 405.80 | 6,795,661 |
| 23/06/26 | 409.52 | 409.90 | 402.89 | 409.25 | 5,456,867 |
| 22/06/26 | 402.14 | 409.45 | 402.14 | 406.68 | 5,769,197 |
| 18/06/26 | 402.77 | 406.18 | 399.253 | 400.96 | 11,675,777 |
| 17/06/26 | 409.12 | 411.16 | 398.66 | 399.53 | 5,812,106 |
| 16/06/26 | 410.675 | 411.705 | 406.54 | 407.65 | 4,812,201 |
| 15/06/26 | 406.70 | 414.155 | 399.65 | 411.04 | 6,717,262 |
| 12/06/26 | 409.01 | 409.325 | 404.81 | 408.52 | 7,262,474 |
|
|
||||
|
|
||||
|
|