UnitedHealth Group Incorporated (UNH) Stock Price

424.62 ▼ -7.06 (-1.64%)
Open: 431.67 Vol: 3.79M Day's range: 423.65 - 432.84 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 424.88▼ 424.61▼ 424.68▼ 425.62▼ 417.47▲
MA10 424.98▼ 425.21▼ 427.11▼ 424.33▲ 402.94▲
MA20 424.71▼ 427.40▼ 427.74▼ 415.69▲ 352.79▲
MA50 424.83▼ 427.44▼ 424.99▼ 397.33▲ 334.64▲
MA100 426.95▼ 424.38▲ 418.99▲ 346.86▲ 409.10▲
MA200 427.94▼ 417.91▲ 409.18▲ 339.47▲ 457.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.451▼ -0.825▼ -0.249▼ 9.066▲
RSI 47.179▼ 40.945▼ 45.851▼ 59.099▲ 68.176▲
STOCH 48.269     15.370▼ 13.804▼ 76.170     91.841▲
WILL %R -65.054     -89.560▼ -91.021▼ -28.221     -6.164▲
CCI -0.863     -58.516     -99.623     74.325     99.925    
Latest Filters Detected On UNH
▼ MACD $UNH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UNH Price Crossed Below MA(7) Set Alert
UnitedHealth Group Incorporated News
The Main Reason Behind Buying UnitedHealth Before July 16
Friday, July 10, 2026 05:08 AM
UnitedHealth Group (NYSE:UNH) carries the highest conviction among managed care names heading into the company’s July 16 earnings report, and the setup is doing the talking. Shares of UNH last traded ...
UnitedHealth (NYSE:UNH) Leads Healthcare Rally
Thursday, July 09, 2026 12:40 PM
UnitedHealth gains attention as healthcare strength stands out during market turbulence, supported by managed care, Optum, and defensive demand.
UnitedHealth is emerging from its worst crisis in decades. Here's what history says is coming next.
Thursday, July 09, 2026 02:46 AM
The health insurer's stock price is up 61% since April.
UNH historical stock data
date open high low close volume
10/07/26 431.67 432.84 423.65 424.62 3,794,034
09/07/26 427.11 434.2999 423.516 431.68 5,562,939
08/07/26 427.145 430.77 423.83 425.60 3,828,433
07/07/26 423.95 428.60 422.13 428.19 5,541,191
06/07/26 423.49 424.405 415.15 417.99 5,951,321
02/07/26 428.13 430.20 422.00 425.36 3,850,462
01/07/26 417.11 428.02 413.73 426.54 4,927,265
30/06/26 422.72 422.74 413.25 415.63 5,633,452
29/06/26 426.53 426.695 415.81 419.82 5,161,001
26/06/26 416.16 427.93 416.16 427.89 10,586,362
Quote Details
52wk Low:234.60
52wk High:434.30
Vol:3.79M
Avg Vol(3m):100.2M
1Y Chng:+50.51%
1M Chng:+11.00%
Add to Watch List
More Information
Market Cap. 392.03B