| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.09▲ | 396.70▲ | 397.08▲ | 396.69▲ | 397.80▼ |
| MA10 | 396.11▲ | 396.94▲ | 398.56▼ | 396.79▲ | 410.02▼ |
| MA20 | 396.45▲ | 399.08▼ | 399.77▼ | 396.92▲ | 400.17▼ |
| MA50 | 396.90▲ | 398.80▼ | 396.57▲ | 411.74▼ | 351.35▲ |
| MA100 | 398.22▼ | 396.97▲ | 395.28▲ | 396.19▲ | 394.68▲ |
| MA200 | 399.71▼ | 395.51▲ | 402.95▼ | 351.49▲ | 453.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.346▼ | -0.722▼ | 1.147▲ | -4.151▼ |
| RSI | 57.506▲ | 44.644▼ | 46.547▼ | 46.796▼ | 56.025▲ |
| STOCH | 44.205 | 25.317 | 15.642▼ | 51.804 | 18.255▼ |
| WILL %R | 0.000▲ | -72.322 | -80.387▼ | -40.633 | -74.019 |
| CCI | 102.851▲ | -69.580 | -84.769 | 60.031 | -77.265 |
|
Friday, September 04, 2026 10:09 AM
Less paperwork may improve access, but investors must watch whether faster approvals weaken medical-cost discipline.
|
|
Thursday, September 03, 2026 09:04 PM
UnitedHealth’s 37.1% return over the past six months has outpaced the S&P 500 by 25.4%, and its stock price has climbed to $400.22 per share. This was partly thanks to its solid quarterly results, and ...
|
|
Thursday, September 03, 2026 12:27 PM
UnitedHealth Group (NYSE: UNH) will eliminate prior authorization requirements for about 1,700 service codes, including home healthcare. The changes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 397.05 | 402.225 | 395.20 | 397.14 | 5,565,510 |
| 03/09/26 | 400.02 | 405.16 | 395.3005 | 400.94 | 5,488,540 |
| 02/09/26 | 399.27 | 401.14 | 396.51 | 399.66 | 3,265,826 |
| 01/09/26 | 392.08 | 399.60 | 391.78 | 396.30 | 3,657,284 |
| 31/08/26 | 393.52 | 394.49 | 387.72 | 389.41 | 5,615,785 |
| 28/08/26 | 396.42 | 396.74 | 392.815 | 392.95 | 2,453,364 |
| 27/08/26 | 396.87 | 399.88 | 393.77 | 395.05 | 3,664,890 |
| 26/08/26 | 396.33 | 406.25 | 396.01 | 401.01 | 3,554,732 |
| 25/08/26 | 397.80 | 399.03 | 395.62 | 396.59 | 2,652,931 |
| 24/08/26 | 391.255 | 399.45 | 391.255 | 398.86 | 3,003,148 |
|
|
||||
|
|
||||
|
|