| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 682.55▲ | 684.84▼ | 685.33▼ | 681.83▲ | 674.15▲ |
| MA10 | 682.89▲ | 685.42▼ | 680.03▲ | 679.50▲ | 646.39▲ |
| MA20 | 684.27▼ | 679.91▲ | 682.23▲ | 670.73▲ | 592.19▲ |
| MA50 | 686.26▼ | 684.19▼ | 685.33▼ | 636.52▲ | 505.61▲ |
| MA100 | 681.00▲ | 685.62▼ | 669.81▲ | 583.83▲ | 450.61▲ |
| MA200 | 682.87▲ | 670.26▲ | 665.60▲ | 531.14▲ | 450.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.689▲ | 0.682▲ | -1.488▼ | 7.159▲ |
| RSI | 44.223▼ | 50.742▲ | 50.467▲ | 58.780▲ | 70.541▲ |
| STOCH | 35.765 | 60.028 | 78.992 | 72.939 | 89.211▲ |
| WILL %R | -45.743 | -27.413 | -35.977 | -22.950▲ | -8.378▲ |
| CCI | -9.057 | 6.602 | 24.840 | 35.323 | 96.750 |
|
Wednesday, January 28, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Wednesday, January 21, 2026 05:20 AM
Ulta Beauty, Inc.’s ULTA third-quarter fiscal 2025 performance highlighted the continued strength of its skincare business, underscoring the category’s importance within the company’s overall ...
|
|
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 21, 2026, Raymond James upgraded their outlook for Ulta Beauty (NasdaqGS:ULTA) from Outperform to Strong Buy. As of January 13, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 660.00 | 689.99 | 660.00 | 683.40 | 380,413 |
| 12/02/26 | 690.00 | 693.75 | 665.68 | 667.18 | 523,631 |
| 11/02/26 | 686.82 | 694.9999 | 682.03 | 683.05 | 348,406 |
| 10/02/26 | 696.25 | 697.39 | 678.16 | 679.28 | 482,040 |
| 09/02/26 | 690.00 | 700.81 | 688.995 | 696.25 | 559,477 |
| 06/02/26 | 681.27 | 692.60 | 677.475 | 690.37 | 467,837 |
| 05/02/26 | 678.64 | 689.00 | 671.68 | 677.91 | 450,171 |
| 04/02/26 | 673.39 | 690.08 | 668.15 | 678.64 | 496,000 |
| 03/02/26 | 665.57 | 677.70 | 662.52 | 673.39 | 395,944 |
| 02/02/26 | 646.50 | 666.05 | 643.4275 | 665.57 | 704,387 |
|
|
||||
|
|
||||
|
|