| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 515.46▲ | 516.39▲ | 516.79▲ | 535.39▼ | 525.54▼ |
| MA10 | 516.02▲ | 517.23▲ | 521.66▼ | 525.15▼ | 500.16▲ |
| MA20 | 515.85▲ | 522.06▼ | 528.75▼ | 531.07▼ | 503.81▲ |
| MA50 | 517.08▲ | 529.25▼ | 528.50▼ | 497.46▲ | 552.82▼ |
| MA100 | 520.19▼ | 528.60▼ | 525.79▼ | 504.57▲ | 486.29▲ |
| MA200 | 527.72▼ | 528.01▼ | 519.57▼ | 555.67▼ | 468.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.132▼ | -1.924▼ | -1.347▼ | 6.862▲ |
| RSI | 54.256▲ | 42.071▼ | 42.028▼ | 49.343▼ | 49.530▼ |
| STOCH | 40.214 | 44.428 | 34.544 | 75.551 | 68.093 |
| WILL %R | -16.474▲ | -64.554 | -64.554 | -59.397 | -39.982 |
| CCI | 28.363 | -45.259 | -76.207 | -28.188 | 79.015 |
| RSI | $ULTA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ULTA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ULTA Price Crossed Below MA(26) | Set Alert |
| MA | $ULTA Price Crossed Below MA(13) | Set Alert |
| MA | $ULTA Price Crossed Below MA(7) | Set Alert |
| CDL | $ULTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 10:10 AM
What Happened? Shares of beauty, cosmetics, and personal care retailer Ulta Beauty (NASDAQ:ULTA) fell 3.5% in the afternoon session after second-half consumer spending overshadowed a second-quarter ...
|
|
Friday, August 28, 2026 09:02 AM
Ulta Beauty posted a clean earnings beat and raised its full year outlook, yet traders punished the stock in heavy Friday volume. Understanding why requires a closer look at the pattern that has ...
|
|
Friday, August 28, 2026 03:37 AM
Ulta Beauty Inc (NASDAQ:ULTA) reported second-quarter earnings and revenue above analyst expectations, while the beauty retailer also raised its fiscal 2026 guidance. The company posted adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 542.00 | 542.54 | 503.0501 | 517.50 | 1,606,711 |
| 27/08/26 | 536.07 | 543.19 | 526.95 | 540.10 | 1,158,510 |
| 26/08/26 | 535.21 | 546.49 | 529.025 | 543.19 | 611,129 |
| 25/08/26 | 533.80 | 537.95 | 526.07 | 537.22 | 707,090 |
| 24/08/26 | 528.94 | 540.79 | 528.595 | 538.96 | 473,178 |
| 21/08/26 | 517.61 | 529.66 | 513.59 | 521.46 | 461,940 |
| 20/08/26 | 522.00 | 525.34 | 513.58 | 515.14 | 496,960 |
| 19/08/26 | 520.11 | 542.39 | 517.56 | 527.85 | 609,866 |
| 18/08/26 | 496.75 | 524.56 | 496.75 | 516.74 | 765,197 |
| 17/08/26 | 506.27 | 507.4946 | 493.11 | 493.33 | 504,266 |
|
|
||||
|
|
||||
|
|