| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.51▼ | 494.05▼ | 494.86▼ | 521.52▼ | 509.83▼ |
| MA10 | 493.36▼ | 495.65▼ | 506.62▼ | 520.74▼ | 497.03▼ |
| MA20 | 494.08▼ | 508.50▼ | 518.78▼ | 517.39▼ | 459.49▲ |
| MA50 | 495.42▼ | 520.46▼ | 522.46▼ | 498.92▼ | 415.28▲ |
| MA100 | 505.22▼ | 522.06▼ | 520.84▼ | 455.05▲ | 422.96▲ |
| MA200 | 518.11▼ | 519.33▼ | 515.71▼ | 420.76▲ | 427.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -1.086▼ | -3.861▼ | -2.515▼ | 3.871▲ |
| RSI | 41.891▼ | 19.863▼ | 21.015▼ | 40.066▼ | 59.327▲ |
| STOCH | 32.407 | 4.697▼ | 2.450▼ | 62.826 | 77.312 |
| WILL %R | -83.174▼ | -98.378▼ | -98.404▼ | -98.433▼ | -35.837 |
| CCI | -93.309 | -69.944 | -90.298 | -157.323▼ | 63.900 |
| RSI | $ULTA RSI(14) Crossed Below 50 | Set Alert |
| MA | $ULTA Price Crossed Below MA(50) | Set Alert |
| MA | $ULTA Price Crossed Below MA(26) | Set Alert |
| MA | $ULTA Price Crossed Below MA(13) | Set Alert |
| MA | $ULTA Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ULTA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ULTA Price Breaks 10 Days Low | Set Alert |
|
Friday, August 29, 2025 08:05 AM
Ulta (ULTA) beats Q2 expectations with strong sales & profit growth but faces slower 2H guidance. Discover key insights & why analysts remain bullish.
|
|
Friday, August 29, 2025 04:58 AM
Dell Technologies (NYSE:DELL) stock fell 5.7% after the tech giant’s dour quarterly profit forecast and weaker-than-expected second-quarter margin rate overshadowed upbeat full-year estimates.
|
|
Friday, August 29, 2025 04:58 AM
Dell Technologies (NYSE:DELL) stock fell 5.7% after the tech giant’s dour quarterly profit forecast and weaker-than-expected second-quarter margin rate overshadowed upbeat full-year estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 526.85 | 538.38 | 492.00 | 492.73 | 2,938,600 |
| 28/08/25 | 534.38 | 538.59 | 526.17 | 530.63 | 1,529,000 |
| 27/08/25 | 526.85 | 536.89 | 526.85 | 533.81 | 781,200 |
| 26/08/25 | 524.47 | 527.36 | 520.00 | 526.06 | 1,007,800 |
| 25/08/25 | 527.02 | 531.99 | 523.00 | 524.37 | 905,300 |
| 22/08/25 | 527.83 | 534.09 | 526.00 | 529.50 | 624,300 |
| 21/08/25 | 518.14 | 522.73 | 512.20 | 520.18 | 593,300 |
| 20/08/25 | 515.00 | 520.00 | 509.07 | 516.69 | 468,700 |
| 19/08/25 | 518.85 | 524.43 | 511.70 | 516.55 | 417,600 |
| 18/08/25 | 520.01 | 521.385 | 515.55 | 516.87 | 469,415 |
|
|
||||
|
|
||||
|
|