| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 598.02▼ | 599.84▼ | 599.90▼ | 591.67▲ | 571.08▲ |
| MA10 | 598.47▼ | 600.37▼ | 598.48▼ | 594.63▲ | 547.36▲ |
| MA20 | 599.51▼ | 598.02▼ | 593.81▲ | 567.36▲ | 536.18▲ |
| MA50 | 600.27▼ | 592.87▲ | 593.80▲ | 540.21▲ | 462.74▲ |
| MA100 | 599.33▼ | 594.56▲ | 581.97▲ | 534.02▲ | 440.26▲ |
| MA200 | 594.96▲ | 578.62▲ | 551.65▲ | 476.79▲ | 439.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.379▼ | 0.646▲ | 1.494▲ | 3.772▲ |
| RSI | 38.011▼ | 51.595▲ | 54.291▲ | 64.403▲ | 69.988▲ |
| STOCH | 24.003 | 42.272 | 69.788 | 62.876 | 66.559 |
| WILL %R | -56.031 | -53.635 | -41.093 | -17.137▲ | -11.791▲ |
| CCI | -139.926▼ | -111.949▼ | 4.721 | 59.542 | 147.764▲ |
|
Thursday, December 18, 2025 08:49 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
|
|
Wednesday, December 17, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
|
|
Wednesday, December 17, 2025 07:34 PM
Let’s dig into the relative performance of Best Buy (NYSE:BBY) and its peers as we unravel the now-completed Q3 specialty retail earnings season. Some retailers try to sell everything under the sun, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 599.98 | 605.6599 | 594.27 | 597.88 | 1,092,508 |
| 18/12/25 | 594.12 | 600.32 | 586.54 | 594.01 | 779,087 |
| 17/12/25 | 589.27 | 591.29 | 582.95 | 585.98 | 433,200 |
| 16/12/25 | 594.085 | 596.29 | 585.1001 | 589.27 | 590,595 |
| 15/12/25 | 603.00 | 603.00 | 589.415 | 591.20 | 904,956 |
| 12/12/25 | 597.69 | 602.065 | 585.3158 | 601.59 | 703,505 |
| 11/12/25 | 602.10 | 606.991 | 586.26 | 593.41 | 694,690 |
| 10/12/25 | 602.13 | 603.50 | 594.20 | 600.65 | 585,245 |
| 09/12/25 | 591.76 | 606.40 | 590.85 | 602.97 | 758,100 |
| 08/12/25 | 611.84 | 611.84 | 575.48 | 589.30 | 1,745,800 |
|
|
||||
|
|
||||
|
|