Ulta Beauty, Inc (ULTA) Stock Price

521.20 ▲ +6.61 (+1.28%)
Open: 516.21 Vol: 3.76K Day's range: 510.02 - 529.00 Nov 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 521.07▲ 519.84▲ 521.73▼ 509.04▲ 520.76▲
MA10 520.60▲ 522.56▼ 521.36▼ 516.08▲ 531.27▼
MA20 519.33▲ 522.05▼ 521.03▲ 515.97▲ 521.05▲
MA50 522.16▼ 516.41▲ 512.41▲ 529.82▼ 452.44▲
MA100 521.50▼ 513.95▲ 518.39▲ 520.27▲ 436.33▲
MA200 521.57▼ 518.78▲ 520.00▲ 458.60▲ 436.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.431▲ -0.770▼ -0.321▼ 0.394▲ -5.582▼
RSI 53.661▲ 51.583▲ 53.917▲ 51.020▲ 56.822▲
STOCH 72.658     37.094     67.110     28.677     34.770    
WILL %R -21.369▲ -41.096     -41.096     -44.225     -59.351    
CCI 55.633     -6.646     -14.607     21.048     -34.622    
Latest Filters Detected On ULTA
RSI $ULTA RSI(14) Crossed Above 50 Set Alert
▲ MACD $ULTA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ULTA Price Crossed Above MA(26) Set Alert
MA $ULTA Price Crossed Above MA(13) Set Alert
Ulta Beauty, Inc News
ULTA historical stock data
date open high low close volume
25/11/25 515.42 529.00 510.02 521.20 493,750
24/11/25 517.67 526.64 513.73 514.59 912,400
21/11/25 500.92 525.35 500.02 515.58 633,000
20/11/25 499.94 507.00 496.08 496.44 510,400
19/11/25 506.30 510.13 493.00 497.41 516,500
18/11/25 504.31 515.06 501.77 507.37 504,100
17/11/25 529.34 530.41 503.90 509.57 565,200
14/11/25 530.06 536.05 527.16 529.34 506,800
13/11/25 537.18 543.56 531.19 533.87 534,609
12/11/25 526.51 538.63 525.10 535.40 602,900
Quote Details
52wk Low:309.01
52wk High:572.23
Vol:3.76K
Avg Vol(3m):12M
1Y Chng:+21.18%
1M Chng:-3.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.17B