| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 696.90▼ | 698.52▼ | 698.09▼ | 683.29▲ | 676.70▲ |
| MA10 | 697.25▼ | 698.32▼ | 695.20▲ | 665.00▲ | 647.67▲ |
| MA20 | 698.17▼ | 694.78▲ | 688.33▲ | 667.85▲ | 592.83▲ |
| MA50 | 698.48▼ | 686.62▲ | 672.80▲ | 625.66▲ | 505.86▲ |
| MA100 | 695.73▲ | 669.54▲ | 669.05▲ | 577.73▲ | 450.74▲ |
| MA200 | 689.24▲ | 669.14▲ | 654.88▲ | 525.31▲ | 450.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.466▼ | 0.051▲ | 0.479▲ | 7.973▲ |
| RSI | 39.276▼ | 57.774▲ | 62.812▲ | 68.549▲ | 73.091▲ |
| STOCH | 46.441 | 60.890 | 83.892▲ | 79.469 | 91.019▲ |
| WILL %R | -78.854▼ | -39.202 | -23.680▲ | -6.093▲ | -2.224▲ |
| CCI | -123.767▼ | -24.893 | 50.089 | 105.200▲ | 112.475▲ |
| ▲ RSI&MACD | $ULTA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ULTA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ULTA Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 02:16 PM
Pinterest, Inc. (NYSE: PINS) today announced that Kecia Steelman, President and Chief Executive Officer of Ulta Beauty, has been appointed to the company’s Board of Directors, effective February 16, ...
|
|
Sunday, January 25, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
|
|
Thursday, January 22, 2026 01:33 PM
GameStop reported revenues of $821 million, down 4.6% year on year. This print fell short of analysts’ expectations by 16.8%. Overall, it was a mixed quarter for the company with a solid beat of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 690.36 | 700.78 | 688.995 | 696.16 | 432,518 |
| 06/02/26 | 681.27 | 692.60 | 677.475 | 690.37 | 467,837 |
| 05/02/26 | 678.64 | 689.00 | 671.68 | 677.91 | 450,171 |
| 04/02/26 | 673.39 | 690.08 | 668.15 | 678.64 | 496,000 |
| 03/02/26 | 665.57 | 677.70 | 662.52 | 673.39 | 395,944 |
| 02/02/26 | 646.50 | 666.05 | 643.4275 | 665.57 | 704,387 |
| 30/01/26 | 628.11 | 648.44 | 624.9501 | 647.36 | 710,609 |
| 29/01/26 | 636.65 | 640.01 | 629.07 | 631.10 | 618,473 |
| 28/01/26 | 649.91 | 655.0199 | 633.615 | 638.21 | 632,577 |
| 27/01/26 | 663.04 | 666.55 | 650.75 | 651.30 | 449,638 |
|
|
||||
|
|
||||
|
|