Ulta Beauty, Inc (ULTA) Stock Price

651.57 ▲ +4.21 (+0.65%)
Open: 645.06 Vol: 143.51K Day's range: 645.01 - 657.51 Feb 02, 10:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 644.63▲ 640.18▲ 639.37▲ 645.86▲ 656.64▼
MA10 642.47▲ 637.19▲ 634.88▲ 661.96▼ 623.05▲
MA20 640.45▲ 633.96▲ 636.28▲ 657.76▼ 577.17▲
MA50 637.01▲ 640.72▲ 657.67▼ 605.06▲ 492.69▲
MA100 633.73▲ 659.80▼ 663.07▼ 568.09▲ 447.63▲
MA200 635.12▲ 662.63▼ 637.76▲ 515.84▲ 447.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.667▲ 2.219▲ 2.706▲ -6.952▼ 7.827▲
RSI 79.016▲ 69.740▲ 56.140▲ 52.947▲ 67.341▲
STOCH 97.960▲ 92.940▲ 83.759▲ 22.423     90.910▲
WILL %R -0.396▲ -0.179▲ -0.179▲ -68.163     -23.713▲
CCI 201.243▲ 202.716▲ 236.427▲ -126.325▼ 84.977    
Latest Filters Detected On ULTA
▲ RSI&VOL $ULTA RSI Cross Up and Volume Set Alert
RSI $ULTA RSI(14) Crossed Above 50 Set Alert
MA $ULTA Price Crossed Above MA(26) Set Alert
CDL $ULTA Engulfing Candlestick Pattern Detected Set Alert
Ulta Beauty, Inc News
Q3 Earnings Highlights: Warby Parker (NYSE:WRBY) Vs The Rest Of The Beauty and Cosmetics Retailer Stocks
Monday, January 26, 2026 04:12 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the beauty and cosmetics retailer stocks, including Warby Parker (NYSE:WRBY) and its peers.
Unpacking Q3 Earnings: GameStop (NYSE:GME) In The Context Of Other Specialty Retail Stocks
Monday, January 26, 2026 04:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
Beauty and Cosmetics Retailer Stocks Q3 Earnings: Ulta (NASDAQ:ULTA) Best of the Bunch
Wednesday, January 07, 2026 11:48 AM
Detailed price information for Ulta Beauty Inc (ULTA-Q) from The Globe and Mail including charting and trades.
ULTA historical stock data
date open high low close volume
30/01/26 628.11 648.44 624.9501 647.36 710,609
29/01/26 636.65 640.01 629.07 631.10 618,473
28/01/26 649.91 655.0199 633.615 638.21 632,577
27/01/26 663.04 666.55 650.75 651.30 449,638
26/01/26 684.03 684.535 660.42 661.34 708,153
23/01/26 684.39 694.34 681.06 686.12 527,230
22/01/26 682.81 693.77 677.00 681.64 498,598
21/01/26 684.39 695.34 679.99 683.45 653,400
20/01/26 662.48 678.10 656.30 675.62 524,140
16/01/26 666.12 667.89 658.27 663.48 391,832
Quote Details
52wk Low:309.01
52wk High:695.34
Vol:143.51K
Avg Vol(3m):13.2M
1Y Chng:+76.70%
1M Chng:+11.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.30B