| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.66▼ | 518.77▼ | 518.93▼ | 522.22▼ | 541.78▼ |
| MA10 | 518.43▼ | 519.10▼ | 520.78▼ | 530.43▼ | 528.21▼ |
| MA20 | 518.86▼ | 522.04▼ | 521.39▼ | 543.75▼ | 508.16▲ |
| MA50 | 519.14▼ | 522.81▼ | 527.78▼ | 532.06▼ | 439.21▲ |
| MA100 | 521.08▼ | 528.94▼ | 540.96▼ | 509.45▲ | 434.36▲ |
| MA200 | 521.98▼ | 542.52▼ | 540.14▼ | 446.77▲ | 432.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.368▼ | -0.150▼ | -4.538▼ | -1.481▼ |
| RSI | 38.370▼ | 38.554▼ | 39.520▼ | 39.074▼ | 57.382▲ |
| STOCH | 8.633▼ | 16.613▼ | 6.462▼ | 15.578▼ | 70.572 |
| WILL %R | -90.139▼ | -97.305▼ | -98.034▼ | -87.410▼ | -63.468 |
| CCI | -107.617▼ | -89.780 | -100.014▼ | -98.613 | -1.700 |
| CDL | $ULTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 02:45 PM
Ulta Beauty (ULTA) ended the recent trading session at $517.66, demonstrating a -1.3% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 526.16 | 529.16 | 517.22 | 517.66 | 407,000 |
| 23/10/25 | 520.04 | 533.60 | 520.04 | 524.48 | 614,500 |
| 22/10/25 | 525.92 | 527.00 | 509.80 | 519.33 | 557,100 |
| 21/10/25 | 521.16 | 529.25 | 517.83 | 525.92 | 526,500 |
| 20/10/25 | 539.63 | 543.71 | 522.92 | 523.72 | 485,700 |
| 17/10/25 | 536.12 | 542.26 | 532.73 | 533.51 | 373,700 |
| 16/10/25 | 538.89 | 539.99 | 530.00 | 537.29 | 446,800 |
| 15/10/25 | 542.21 | 550.05 | 534.47 | 538.49 | 469,100 |
| 14/10/25 | 541.51 | 551.50 | 537.95 | 541.01 | 560,900 |
| 13/10/25 | 551.05 | 555.00 | 529.23 | 542.93 | 950,500 |
|
|
||||
|
|
||||
|
|