| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 674.38▼ | 675.21▼ | 675.21▼ | 667.74▲ | 667.38▲ |
| MA10 | 674.24▼ | 676.14▼ | 678.47▼ | 660.68▲ | 636.54▲ |
| MA20 | 675.49▼ | 679.47▼ | 676.27▼ | 664.50▲ | 584.79▲ |
| MA50 | 676.35▼ | 671.88▲ | 656.37▲ | 618.55▲ | 498.93▲ |
| MA100 | 679.47▼ | 656.42▲ | 665.10▲ | 574.34▲ | 448.97▲ |
| MA200 | 677.11▼ | 665.04▲ | 648.13▲ | 522.14▲ | 449.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -1.523▼ | -1.590▼ | -2.082▼ | 7.121▲ |
| RSI | 39.845▼ | 46.655▼ | 54.074▲ | 60.971▲ | 70.695▲ |
| STOCH | 33.655 | 18.387▼ | 25.185 | 52.450 | 89.074▲ |
| WILL %R | -89.601▼ | -93.721▼ | -75.993▼ | -30.686 | -10.675▲ |
| CCI | -80.831 | -85.333 | -68.527 | 55.729 | 95.587 |
|
Monday, January 26, 2026 04:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
|
|
Thursday, January 22, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q3, starting with GameStop ...
|
|
Wednesday, January 21, 2026 05:20 AM
Ulta Beauty, Inc.’s ULTA third-quarter fiscal 2025 performance highlighted the continued strength of its skincare business, underscoring the category’s importance within the company’s overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 682.20 | 685.92 | 672.65 | 673.74 | 170,019 |
| 04/02/26 | 673.39 | 690.08 | 668.15 | 678.64 | 496,000 |
| 03/02/26 | 665.57 | 677.70 | 662.52 | 673.39 | 395,944 |
| 02/02/26 | 646.50 | 666.05 | 643.4275 | 665.57 | 704,387 |
| 30/01/26 | 628.11 | 648.44 | 624.9501 | 647.36 | 710,609 |
| 29/01/26 | 636.65 | 640.01 | 629.07 | 631.10 | 618,473 |
| 28/01/26 | 649.91 | 655.0199 | 633.615 | 638.21 | 632,577 |
| 27/01/26 | 663.04 | 666.55 | 650.75 | 651.30 | 449,638 |
| 26/01/26 | 684.03 | 684.535 | 660.42 | 661.34 | 708,153 |
| 23/01/26 | 684.39 | 694.34 | 681.06 | 686.12 | 527,230 |
|
|
||||
|
|
||||
|
|