| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 690.83▼ | 688.49▲ | 689.19▲ | 677.19▲ | 670.71▲ |
| MA10 | 690.18▲ | 688.86▲ | 685.53▲ | 661.52▲ | 638.21▲ |
| MA20 | 688.83▲ | 684.19▲ | 682.50▲ | 666.35▲ | 585.62▲ |
| MA50 | 688.97▲ | 680.26▲ | 663.81▲ | 622.15▲ | 499.27▲ |
| MA100 | 685.80▲ | 661.79▲ | 667.14▲ | 576.03▲ | 449.13▲ |
| MA200 | 682.64▲ | 666.91▲ | 651.67▲ | 523.72▲ | 449.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | 0.149▲ | 0.163▲ | -0.563▼ | 8.186▲ |
| RSI | 56.355▲ | 61.812▲ | 63.362▲ | 66.944▲ | 72.482▲ |
| STOCH | 81.810▲ | 58.495 | 83.788▲ | 69.144 | 91.393▲ |
| WILL %R | -35.032 | -10.287▲ | -10.287▲ | -6.990▲ | -2.432▲ |
| CCI | 86.658 | 71.275 | 80.191 | 90.014 | 102.839▲ |
| CDL | $ULTA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 04:03 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
|
|
Thursday, January 22, 2026 01:33 PM
GameStop reported revenues of $821 million, down 4.6% year on year. This print fell short of analysts’ expectations by 16.8%. Overall, it was a mixed quarter for the company with a solid beat of ...
|
|
Wednesday, January 21, 2026 05:20 AM
Ulta Beauty, Inc.’s ULTA third-quarter fiscal 2025 performance highlighted the continued strength of its skincare business, underscoring the category’s importance within the company’s overall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 681.27 | 692.57 | 681.27 | 690.42 | 385,594 |
| 05/02/26 | 678.64 | 689.00 | 671.68 | 677.91 | 450,171 |
| 04/02/26 | 673.39 | 690.08 | 668.15 | 678.64 | 496,000 |
| 03/02/26 | 665.57 | 677.70 | 662.52 | 673.39 | 395,944 |
| 02/02/26 | 646.50 | 666.05 | 643.4275 | 665.57 | 704,387 |
| 30/01/26 | 628.11 | 648.44 | 624.9501 | 647.36 | 710,609 |
| 29/01/26 | 636.65 | 640.01 | 629.07 | 631.10 | 618,473 |
| 28/01/26 | 649.91 | 655.0199 | 633.615 | 638.21 | 632,577 |
| 27/01/26 | 663.04 | 666.55 | 650.75 | 651.30 | 449,638 |
| 26/01/26 | 684.03 | 684.535 | 660.42 | 661.34 | 708,153 |
|
|
||||
|
|
||||
|
|