| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.01▲ | 460.02▼ | 462.06▼ | 461.80▼ | 443.26▲ |
| MA10 | 456.17▲ | 463.08▼ | 462.40▼ | 465.61▼ | 410.72▲ |
| MA20 | 457.34▲ | 462.16▼ | 459.79▼ | 442.37▲ | 388.47▲ |
| MA50 | 462.26▼ | 460.47▼ | 463.14▼ | 404.24▲ | 388.02▲ |
| MA100 | 462.71▼ | 463.49▼ | 455.60▲ | 388.26▲ | 415.41▲ |
| MA200 | 460.03▼ | 452.19▲ | 430.47▲ | 389.05▲ | 420.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.499▲ | -0.822▼ | 0.080▲ | -0.892▼ | 11.753▲ |
| RSI | 51.675▲ | 43.515▼ | 45.295▼ | 63.667▲ | 66.072▲ |
| STOCH | 64.827 | 37.442 | 63.718 | 44.925 | 85.862▲ |
| WILL %R | 0.000▲ | -62.548 | -56.842 | -40.327 | -17.932▲ |
| CCI | 208.869▲ | -129.913▼ | -76.809 | 16.562 | 128.051▲ |
| CDL | $ULTA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:55 PM
A Daily Mail article on Wednesday reported that the store would offer a 75% off sale to clear out its remaining merchandise before its closure on Saturday, June 14. The Daily Mail headline claimed ...
|
|
Tuesday, June 10, 2025 10:03 AM
Ulta Beauty remains a high-quality business with strong fundamentals, loyal customers, and a pristine balance sheet. Click here to find out why ULTA is a Buy.
|
|
Sunday, June 08, 2025 12:22 PM
Ulta Beauty sees sales growth rebound but faces challenges from online rivals and limited expansion. Discover why it's rated 'Hold' despite raised guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 458.43 | 467.50 | 454.28 | 459.17 | 673,799 |
| 12/06/25 | 458.37 | 463.00 | 452.00 | 462.43 | 655,704 |
| 11/06/25 | 464.30 | 464.30 | 454.37 | 456.97 | 709,203 |
| 10/06/25 | 468.49 | 468.73 | 459.84 | 462.13 | 537,050 |
| 09/06/25 | 469.65 | 470.68 | 464.67 | 468.32 | 638,805 |
| 06/06/25 | 468.85 | 468.85 | 458.57 | 465.64 | 601,513 |
| 05/06/25 | 463.70 | 469.28 | 461.58 | 467.04 | 575,350 |
| 04/06/25 | 473.44 | 473.44 | 464.76 | 465.64 | 674,936 |
| 03/06/25 | 475.34 | 477.19 | 469.00 | 473.11 | 667,372 |
| 02/06/25 | 465.27 | 481.34 | 462.5534 | 475.675 | 1,312,978 |
|
|
||||
|
|
||||
|
|