| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 682.37▼ | 683.33▼ | 683.03▼ | 680.69▼ | 662.49▲ |
| MA10 | 683.45▼ | 683.40▼ | 683.77▼ | 672.22▲ | 625.98▲ |
| MA20 | 683.84▼ | 683.85▼ | 683.80▼ | 651.33▲ | 578.64▲ |
| MA50 | 683.56▼ | 682.93▼ | 674.13▲ | 596.17▲ | 493.27▲ |
| MA100 | 684.37▼ | 673.67▲ | 659.10▲ | 563.51▲ | 447.93▲ |
| MA200 | 684.18▼ | 654.71▲ | 629.40▲ | 510.30▲ | 447.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.712▼ | -0.658▼ | -1.149▼ | -0.250▼ | 9.693▲ |
| RSI | 25.579▼ | 38.933▼ | 44.461▼ | 70.783▲ | 76.337▲ |
| STOCH | 36.385 | 43.322 | 21.446 | 72.776 | 93.861▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.665 | -9.257▲ |
| CCI | -291.648▼ | -197.624▼ | -209.666▼ | 79.231 | 114.953▲ |
|
Friday, January 23, 2026 12:45 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q3, starting with GameStop ...
|
|
Friday, January 23, 2026 07:18 AM
Ulta Beauty will open its first UAE store in Dubai on Jan. 29 with Alshaya, with more regional locations planned in 2026.
|
|
Monday, January 19, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty retail industry, including Sportsman's Warehouse (NASDAQ:SPWH) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 684.56 | 684.585 | 676.61 | 676.61 | 28,926 |
| 23/01/26 | 684.39 | 694.34 | 681.06 | 686.12 | 527,230 |
| 22/01/26 | 682.81 | 693.77 | 677.00 | 681.64 | 498,598 |
| 21/01/26 | 684.39 | 695.34 | 679.99 | 683.45 | 653,400 |
| 20/01/26 | 662.48 | 678.10 | 656.30 | 675.62 | 524,140 |
| 16/01/26 | 666.12 | 667.89 | 658.27 | 663.48 | 391,832 |
| 15/01/26 | 665.16 | 669.69 | 661.62 | 665.12 | 394,813 |
| 14/01/26 | 663.27 | 666.68 | 657.00 | 663.85 | 532,826 |
| 13/01/26 | 663.27 | 671.22 | 661.66 | 664.85 | 396,471 |
| 12/01/26 | 663.01 | 665.00 | 653.33 | 661.49 | 430,548 |
|
|
||||
|
|
||||
|
|