Ulta Beauty, Inc (ULTA) Stock Price

665.12 ▲ +1.27 (+0.19%)
Open: 665.16 Vol: 394.81K Day's range: 661.62 - 669.69 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ULTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 665.61▼ 666.10▼ 666.12▼ 664.30▲ 631.35▲
MA10 665.93▼ 666.42▼ 664.64▲ 653.56▲ 594.36▲
MA20 666.30▼ 664.07▲ 664.80▼ 628.15▲ 562.06▲
MA50 666.68▼ 664.97▼ 657.67▲ 576.94▲ 480.85▲
MA100 664.93▼ 654.41▲ 633.59▲ 554.24▲ 445.31▲
MA200 664.55▲ 630.78▲ 608.78▲ 500.74▲ 444.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ 0.070▲ -0.546▼ 1.770▲ 9.299▲
RSI 35.191▼ 49.969▼ 55.015▲ 75.747▲ 78.136▲
STOCH 25.462     49.744     76.424     85.337▲ 93.311▲
WILL %R -100.000▼ -48.912     -37.522     -14.106▲ -5.765▲
CCI -227.282▼ -28.591     49.562     76.044     136.004▲
Latest Filters Detected On ULTA
CDL $ULTA Doji Candlestick Pattern Detected Set Alert
Ulta Beauty, Inc News
Tuesday, January 13, 2026 07:06 AM
Former Berkshire Hathaway CEO Warren Buffett had a lot of hits in his illustrious career, but there were some misses, too.
Tuesday, January 13, 2026 06:30 AM
Former Berkshire Hathaway CEO Warren Buffett had a lot of hits in his illustrious career, but there were some misses, too.
Wednesday, January 07, 2026 07:43 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beauty and cosmetics retailer industry, including Ulta (NASDAQ:ULTA) and its peers.
ULTA historical stock data
date open high low close volume
15/01/26 665.16 669.69 661.62 665.12 394,813
14/01/26 663.27 666.68 657.00 663.85 532,826
13/01/26 663.27 671.22 661.66 664.85 396,471
12/01/26 663.01 665.00 653.33 661.49 430,548
09/01/26 657.30 675.65 657.00 666.18 649,757
08/01/26 651.79 660.87 650.44 657.46 412,449
07/01/26 649.87 658.20 645.77 655.36 666,400
06/01/26 631.15 654.89 630.00 650.06 705,712
05/01/26 620.00 636.96 619.60 631.15 837,484
02/01/26 606.12 622.265 606.12 620.04 478,824
Quote Details
52wk Low:309.01
52wk High:675.65
Vol:394.81K
Avg Vol(3m):11.3M
1Y Chng:+62.96%
1M Chng:+22.15%
Add to Watch List