| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 509.61▼ | 509.67▼ | 510.16▼ | 513.49▼ | 514.34▼ |
| MA10 | 509.68▼ | 510.52▼ | 513.46▼ | 502.03▲ | 525.17▼ |
| MA20 | 509.81▼ | 514.09▼ | 514.01▼ | 509.68▼ | 585.11▼ |
| MA50 | 510.45▼ | 514.67▼ | 508.43▲ | 525.63▼ | 554.45▼ |
| MA100 | 512.94▼ | 506.58▲ | 502.83▲ | 591.44▼ | 471.23▲ |
| MA200 | 513.69▼ | 504.33▲ | 522.38▼ | 567.32▼ | 462.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.595▼ | -1.414▼ | 3.193▲ | -12.495▼ |
| RSI | 42.577▼ | 37.947▼ | 43.889▼ | 46.142▼ | 41.289▼ |
| STOCH | 54.450 | 23.981 | 17.917▼ | 78.889 | 24.482 |
| WILL %R | -54.067 | -89.266▼ | -67.054 | -31.293 | -82.936▼ |
| CCI | -331.193▼ | -118.435▼ | -85.127 | 56.786 | -63.226 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 513.96 | 515.83 | 507.29 | 508.85 | 675,753 |
| 28/05/26 | 505.01 | 521.78 | 502.13 | 520.15 | 710,502 |
| 27/05/26 | 518.99 | 527.00 | 506.60 | 507.35 | 655,808 |
| 26/05/26 | 518.01 | 519.55 | 510.3117 | 516.04 | 566,520 |
| 22/05/26 | 506.60 | 518.00 | 505.06 | 515.04 | 471,916 |
| 21/05/26 | 488.34 | 504.52 | 488.34 | 504.05 | 649,829 |
| 20/05/26 | 481.83 | 495.00 | 475.43 | 493.12 | 631,242 |
| 19/05/26 | 475.33 | 487.72 | 469.00 | 481.56 | 760,229 |
| 18/05/26 | 490.74 | 499.76 | 477.15 | 479.87 | 1,088,902 |
| 15/05/26 | 496.03 | 503.50 | 492.49 | 494.28 | 626,239 |
|
|
||||
|
|
||||
|
|