| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.22▼ | 393.61▼ | 393.32▼ | 389.80▲ | 371.03▲ |
| MA10 | 394.85▼ | 393.46▼ | 393.11▼ | 381.48▲ | 364.45▲ |
| MA20 | 394.49▼ | 392.46▲ | 390.15▲ | 368.32▲ | 385.13▲ |
| MA50 | 393.59▼ | 387.41▲ | 385.43▲ | 361.47▲ | 382.20▲ |
| MA100 | 393.09▼ | 384.79▲ | 373.47▲ | 386.63▲ | 416.70▼ |
| MA200 | 389.92▲ | 372.00▲ | 366.98▲ | 379.18▲ | 417.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.175▼ | 0.051▲ | 3.461▲ | 1.527▲ |
| RSI | 41.424▼ | 54.040▲ | 57.392▲ | 60.926▲ | 54.242▲ |
| STOCH | 30.017 | 48.015 | 69.251 | 91.871▲ | 67.944 |
| WILL %R | -93.776▼ | -53.746 | -20.792▲ | -7.424▲ | -28.957 |
| CCI | -232.901▼ | 19.940 | 65.313 | 104.047▲ | 103.179▲ |
| CDL | $ULTA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:58 AM
Day SEC Yield of 4.20% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard 0-3 Month Treasury Bill ETF VGUS Or VBIL? How To Pick The Better Ultra-Short U.
|
|
Wednesday, April 30, 2025 02:45 PM
The most recent trading session ended with Ulta Beauty (ULTA) standing at $395.64, reflecting a +1.38% shift from the previouse trading day's closing. The stock's change was more than the S&P 500's ...
|
|
Wednesday, April 30, 2025 07:44 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where Ulta Beauty, Inc. (NASDAQ:ULTA) stands against other stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 394.30 | 396.575 | 391.39 | 392.93 | 675,722 |
| 30/04/25 | 385.19 | 396.37 | 377.63 | 395.64 | 741,477 |
| 29/04/25 | 384.54 | 390.86 | 380.90 | 390.32 | 579,536 |
| 28/04/25 | 383.06 | 387.11 | 377.58 | 386.44 | 778,312 |
| 25/04/25 | 385.27 | 388.64 | 380.00 | 383.67 | 594,344 |
| 24/04/25 | 376.83 | 388.15 | 375.01 | 385.93 | 538,660 |
| 23/04/25 | 385.38 | 390.86 | 375.26 | 377.74 | 649,984 |
| 22/04/25 | 370.31 | 382.77 | 369.385 | 378.67 | 728,555 |
| 21/04/25 | 357.06 | 366.45 | 350.10 | 365.67 | 838,262 |
| 17/04/25 | 352.86 | 359.17 | 349.60 | 357.75 | 741,752 |
|
|
||||
|
|
||||
|
|