| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 683.66▼ | 682.32▼ | 682.76▼ | 673.86▲ | 647.77▲ |
| MA10 | 683.93▼ | 683.17▼ | 683.85▼ | 668.31▲ | 609.42▲ |
| MA20 | 683.04▼ | 683.78▼ | 681.79▼ | 643.82▲ | 570.31▲ |
| MA50 | 683.35▼ | 677.42▲ | 671.40▲ | 589.71▲ | 486.96▲ |
| MA100 | 684.23▼ | 671.12▲ | 653.04▲ | 560.14▲ | 446.61▲ |
| MA200 | 682.95▼ | 649.25▲ | 625.78▲ | 506.84▲ | 446.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.858▼ | -0.802▼ | 0.856▲ | 10.131▲ |
| RSI | 40.439▼ | 49.194▼ | 54.709▲ | 77.902▲ | 79.394▲ |
| STOCH | 57.178 | 21.467 | 29.667 | 78.470 | 93.385▲ |
| WILL %R | -87.793▼ | -78.047▼ | -80.479▼ | -15.355▲ | -6.771▲ |
| CCI | -70.410 | -53.032 | -54.122 | 125.209▲ | 131.255▲ |
| CDL | $ULTA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 10:15 AM
Raymond James upgrades Ulta (ULTA) and Sally Beauty (SBH) for 2026 growth as restructuring pays off amid tariffs and slow demand—read key takeaways.
|
|
Tuesday, January 20, 2026 03:00 PM
Ulta Beauty (ULTA) closed the most recent trading day at $675.62, moving +1.83% from the previous trading session. The stock outpaced the S&P 500's daily loss of 2.06%. At the same time, the Dow lost ...
|
|
Sunday, January 18, 2026 08:39 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 682.81 | 693.77 | 677.00 | 681.64 | 498,598 |
| 21/01/26 | 684.39 | 695.34 | 679.99 | 683.45 | 653,400 |
| 20/01/26 | 662.48 | 678.10 | 656.30 | 675.62 | 524,140 |
| 16/01/26 | 666.12 | 667.89 | 658.27 | 663.48 | 391,832 |
| 15/01/26 | 665.16 | 669.69 | 661.62 | 665.12 | 394,813 |
| 14/01/26 | 663.27 | 666.68 | 657.00 | 663.85 | 532,826 |
| 13/01/26 | 663.27 | 671.22 | 661.66 | 664.85 | 396,471 |
| 12/01/26 | 663.01 | 665.00 | 653.33 | 661.49 | 430,548 |
| 09/01/26 | 657.30 | 675.65 | 657.00 | 666.18 | 649,757 |
| 08/01/26 | 651.79 | 660.87 | 650.44 | 657.46 | 412,449 |
|
|
||||
|
|
||||
|
|