| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 602.97▲ | 603.53▼ | 603.01▲ | 574.49▲ | 557.68▲ |
| MA10 | 603.20▼ | 602.29▲ | 598.26▲ | 556.31▲ | 542.65▲ |
| MA20 | 603.58▼ | 597.91▲ | 598.65▲ | 536.28▲ | 531.76▲ |
| MA50 | 602.64▲ | 584.98▲ | 568.05▲ | 534.48▲ | 459.44▲ |
| MA100 | 599.04▲ | 566.02▲ | 542.48▲ | 527.35▲ | 439.02▲ |
| MA200 | 597.56▲ | 540.29▲ | 531.10▲ | 467.34▲ | 438.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | -0.285▼ | -0.721▼ | 9.093▲ | 2.846▲ |
| RSI | 50.568▲ | 62.144▲ | 65.398▲ | 70.826▲ | 71.464▲ |
| STOCH | 27.320 | 82.940▲ | 87.613▲ | 79.625 | 56.521 |
| WILL %R | -56.190 | -13.299▲ | -20.631▲ | -7.351▲ | -7.351▲ |
| CCI | -154.376▼ | 61.573 | 92.928 | 152.830▲ | 199.789▲ |
|
Friday, December 05, 2025 01:33 PM
Shares reclaimed their 50-day and 200-day moving averages on the stock market today. Mutual funds have added shares for five straight quarters, according to IBD Stock Checkup. And four IBD Mutual Fund ...
|
|
Friday, December 05, 2025 05:03 AM
Q3 2025 Earnings Call Transcript December 4, 2025 Ulta Beauty, Inc. beats earnings expectations. Reported EPS is $5.14, expectations were $4.61. Leila: Good afternoon, everyone. My name is Leila, and ...
|
|
Friday, December 05, 2025 03:26 AM
Hewlett Packard Enterprise (NYSE: HPE) stock slumped 9.3% after the cloud services and hardware company forecast first-quarter revenue below estimates, as it sees a fall in AI server income due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 590.70 | 605.74 | 590.70 | 603.16 | 633,697 |
| 08/12/25 | 611.84 | 611.84 | 575.48 | 589.30 | 1,745,800 |
| 05/12/25 | 578.95 | 611.90 | 575.00 | 601.50 | 3,392,600 |
| 04/12/25 | 547.07 | 555.00 | 530.09 | 533.95 | 2,020,200 |
| 03/12/25 | 546.75 | 551.93 | 543.05 | 544.52 | 638,700 |
| 02/12/25 | 550.90 | 552.09 | 542.92 | 548.05 | 565,300 |
| 01/12/25 | 538.39 | 558.61 | 535.28 | 547.64 | 716,600 |
| 28/11/25 | 535.65 | 545.82 | 532.90 | 538.83 | 289,400 |
| 26/11/25 | 521.43 | 540.26 | 521.16 | 535.16 | 508,100 |
| 25/11/25 | 514.73 | 529.14 | 508.45 | 521.02 | 746,400 |
|
|
||||
|
|
||||
|
|