| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.32▲ | 176.20▲ | 176.30▲ | 173.22▲ | 169.00▲ |
| MA10 | 176.03▲ | 176.40▲ | 175.44▲ | 172.12▲ | 159.69▲ |
| MA20 | 176.07▲ | 175.31▲ | 174.88▲ | 169.92▲ | 161.78▲ |
| MA50 | 176.25▲ | 175.13▲ | 173.12▲ | 157.76▲ | 190.91▼ |
| MA100 | 175.58▲ | 173.00▲ | 171.71▲ | 162.57▲ | 188.55▼ |
| MA200 | 174.82▲ | 171.66▲ | 164.05▲ | 188.73▼ | 171.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.079▲ | 0.158▲ | 0.018▲ | 4.199▲ |
| RSI | 70.946▲ | 63.019▲ | 61.483▲ | 66.759▲ | 53.685▲ |
| STOCH | 71.199 | 51.596 | 75.391 | 63.108 | 78.245 |
| WILL %R | 0.000▲ | -7.823▲ | -6.566▲ | -12.675▲ | -5.189▲ |
| CCI | 264.271▲ | 60.811 | 91.366 | 168.320▲ | 146.242▲ |
|
Tuesday, August 18, 2026 12:49 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Monday, August 17, 2026 05:52 AM
Universal Health Services, Inc. (NYSE: UHS) today announced the successful completion of its acquisition of Talkspace, Inc. (NASDAQ: TALK), bringing together one of the nation's largest providers of ...
|
|
Monday, August 17, 2026 05:52 AM
Universal Health Services, Inc. (NYSE: UHS) today announced the successful completion of its acquisition of Talkspace, Inc. (NASDAQ: TALK), bringing together one of the nation's largest providers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 173.13 | 177.66 | 172.935 | 177.26 | 446,994 |
| 20/08/26 | 171.43 | 175.32 | 170.50 | 172.87 | 555,520 |
| 19/08/26 | 173.58 | 179.295 | 172.33 | 172.33 | 477,295 |
| 18/08/26 | 171.95 | 176.245 | 171.395 | 173.09 | 652,375 |
| 17/08/26 | 169.20 | 171.31 | 168.99 | 170.53 | 455,081 |
| 14/08/26 | 171.19 | 172.3262 | 169.45 | 170.02 | 433,861 |
| 13/08/26 | 172.41 | 173.705 | 169.61 | 171.21 | 607,609 |
| 12/08/26 | 166.19 | 172.50 | 164.8993 | 172.45 | 405,992 |
| 11/08/26 | 171.53 | 174.98 | 168.69 | 168.72 | 467,728 |
| 10/08/26 | 172.91 | 174.38 | 171.265 | 172.74 | 592,452 |
|
|
||||
|
|
||||
|
|