| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.26▼ | 173.34▼ | 173.15▼ | 171.13▲ | 164.35▲ |
| MA10 | 173.38▼ | 173.26▼ | 173.19▼ | 169.08▲ | 156.89▲ |
| MA20 | 173.45▼ | 173.07▼ | 172.03▲ | 160.20▲ | 161.89▲ |
| MA50 | 173.27▼ | 172.09▲ | 169.84▲ | 152.82▲ | 191.23▼ |
| MA100 | 173.22▼ | 169.28▲ | 163.99▲ | 163.83▲ | 189.19▼ |
| MA200 | 172.07▲ | 162.96▲ | 158.53▲ | 190.71▼ | 171.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.120▼ | -0.095▼ | 1.317▲ | 3.695▲ |
| RSI | 37.578▼ | 52.039▲ | 58.034▲ | 66.102▲ | 51.251▲ |
| STOCH | 34.413 | 55.964 | 62.766 | 79.588 | 71.627 |
| WILL %R | -100.000▼ | -57.540 | -21.986▲ | -10.854▲ | -8.742▲ |
| CCI | -244.988▼ | -108.444▼ | 17.648 | 94.003 | 134.702▲ |
| CDL | $UHS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:45 PM
Haeggquist & Eck, LLP (“HAE”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Universal Health Services, Inc. (NYSE: UHS) breached their ...
|
|
Tuesday, July 28, 2026 11:04 AM
Q2 2026 earnings call: volumes rebound, guidance cut, Florida DPP boost, Talkspace deal, buybacks & risks—read now.
|
|
Monday, July 27, 2026 11:05 PM
Universal Health Services reports quarterly results as S&P 500 healthcare operations, hospital services, behavioural facilities and same-facility revenue growth remain key business developments today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 171.79 | 174.31 | 171.79 | 172.86 | 419,451 |
| 07/08/26 | 168.48 | 173.67 | 168.23 | 173.54 | 312,011 |
| 06/08/26 | 173.39 | 174.50 | 168.50 | 169.72 | 432,242 |
| 05/08/26 | 168.50 | 173.045 | 166.50 | 171.66 | 615,068 |
| 04/08/26 | 167.14 | 167.98 | 163.24 | 167.87 | 732,933 |
| 03/08/26 | 168.75 | 176.00 | 168.64 | 169.04 | 797,301 |
| 31/07/26 | 161.87 | 169.31 | 160.96 | 168.44 | 1,334,233 |
| 30/07/26 | 165.00 | 165.69 | 160.96 | 163.29 | 1,160,332 |
| 29/07/26 | 165.59 | 169.99 | 163.70 | 168.16 | 1,153,571 |
| 28/07/26 | 149.54 | 166.99 | 149.54 | 166.22 | 1,988,289 |
|
|
||||
|
|
||||
|
|