| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.30▼ | 177.04▼ | 176.58▼ | 176.07▲ | 176.51▼ |
| MA10 | 177.00▼ | 176.57▼ | 176.56▼ | 176.37▲ | 174.47▲ |
| MA20 | 176.90▼ | 176.65▼ | 176.30▲ | 176.77▼ | 162.92▲ |
| MA50 | 176.53▼ | 176.10▲ | 176.15▲ | 173.57▲ | 187.40▼ |
| MA100 | 176.57▼ | 176.45▼ | 177.75▼ | 162.45▲ | 185.67▼ |
| MA200 | 176.36▲ | 177.99▼ | 175.33▲ | 180.10▼ | 173.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.019▼ | 0.048▲ | -0.462▼ | 3.147▲ |
| RSI | 46.782▼ | 49.343▼ | 50.440▲ | 52.633▲ | 52.875▲ |
| STOCH | 74.951 | 66.801 | 59.728 | 19.276▼ | 71.875 |
| WILL %R | -51.242 | -51.242 | -44.595 | -76.516▼ | -22.009▲ |
| CCI | -26.066 | 38.613 | -48.485 | -37.322 | 64.465 |
|
Monday, October 05, 2026 09:05 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will report results for its third quarter ended September 30, 2026, after the market closes on Monday, October 26, 2026. There will ...
|
|
Monday, July 27, 2026 01:30 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q2 CY2026 results , with sales up 8.3% year on year to $4.64 billion. The company’s full-year revenue guidance of $18.63 ...
|
|
Monday, July 27, 2026 09:30 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Hospital management company Universal Health Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 174.88 | 178.10 | 174.88 | 176.45 | 62,797 |
| 06/10/26 | 174.21 | 178.11 | 174.21 | 177.08 | 412,400 |
| 05/10/26 | 175.42 | 178.25 | 175.42 | 176.05 | 580,083 |
| 02/10/26 | 175.46 | 176.73 | 173.50 | 175.72 | 597,902 |
| 01/10/26 | 174.16 | 177.65 | 173.5275 | 175.07 | 648,634 |
| 30/09/26 | 175.86 | 175.97 | 173.73 | 174.26 | 613,463 |
| 29/09/26 | 176.75 | 177.915 | 174.6943 | 175.73 | 639,383 |
| 28/09/26 | 178.26 | 183.46 | 177.37 | 177.48 | 765,105 |
| 25/09/26 | 176.99 | 180.41 | 176.54 | 178.86 | 645,497 |
| 24/09/26 | 182.51 | 184.88 | 176.67 | 176.99 | 890,305 |
|
|
||||
|
|
||||
|
|