| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.03▲ | 168.50▲ | 169.27▼ | 169.64▼ | 172.47▼ |
| MA10 | 168.08▲ | 169.58▼ | 170.03▼ | 168.87▼ | 178.21▼ |
| MA20 | 168.16▲ | 170.30▼ | 170.43▼ | 171.42▼ | 194.89▼ |
| MA50 | 169.37▼ | 170.52▼ | 170.32▼ | 179.72▼ | 196.52▼ |
| MA100 | 170.11▼ | 170.34▼ | 169.15▼ | 197.15▼ | 196.22▼ |
| MA200 | 170.53▼ | 169.74▼ | 175.27▼ | 200.84▼ | 167.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.304▼ | -0.341▼ | 0.779▲ | -4.046▼ |
| RSI | 50.701▲ | 39.518▼ | 41.764▼ | 41.441▼ | 36.425▼ |
| STOCH | 53.239 | 14.448▼ | 31.455 | 54.534 | 16.091▼ |
| WILL %R | -11.934▲ | -77.615▼ | -79.463▼ | -61.822 | -88.640▼ |
| CCI | 119.718▲ | -109.699▼ | -165.736▼ | 41.470 | -88.016 |
| MA | $UHS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 12:36 PM
What Happened? Shares of hospital management company Universal Health Services (NYSE:UHS) jumped 3.8% in the afternoon session after the company reported first-quarter 2026 financial results that ...
|
|
Tuesday, April 28, 2026 11:28 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 9.6% year on year to $4.50 billion. Its non-GAAP ...
|
|
Tuesday, April 28, 2026 12:49 PM
The fair value price target for Universal Health Services was adjusted slightly from US$248.76 to US$247.35, reflecting a modest recalibration rather than a major shift in view. This change sits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 172.05 | 172.7499 | 167.47 | 168.64 | 1,097,611 |
| 14/05/26 | 171.97 | 172.465 | 168.6201 | 170.67 | 811,341 |
| 13/05/26 | 172.08 | 173.00 | 166.915 | 171.01 | 780,929 |
| 12/05/26 | 168.14 | 172.365 | 166.05 | 169.63 | 718,710 |
| 11/05/26 | 169.88 | 171.07 | 167.21 | 168.23 | 915,760 |
| 08/05/26 | 173.85 | 174.9999 | 168.805 | 169.96 | 781,713 |
| 07/05/26 | 168.35 | 172.87 | 168.22 | 170.56 | 1,254,375 |
| 06/05/26 | 167.00 | 171.72 | 164.21 | 168.49 | 1,108,167 |
| 05/05/26 | 165.76 | 168.345 | 165.00 | 165.40 | 912,529 |
| 04/05/26 | 166.95 | 167.835 | 163.09 | 166.07 | 1,048,570 |
|
|
||||
|
|
||||
|
|