Universal Health Services, Inc (UHS) Stock Price

177.07 ▼ -3.58 (-1.98%)
Open: 179.155 Vol: 7.14K Day's range: 177.00 - 182.595 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.77▼ 179.61▼ 179.56▼ 176.51▲ 180.49▼
MA10 178.79▼ 180.00▼ 179.78▼ 180.35▼ 177.82▼
MA20 179.53▼ 179.47▼ 178.18▼ 180.76▼ 170.28▲
MA50 179.99▼ 177.48▼ 178.26▼ 177.36▼ 183.85▼
MA100 179.72▼ 179.10▼ 181.84▼ 167.86▲ 184.94▼
MA200 178.17▼ 181.89▼ 179.52▼ 176.75▲ 174.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.315▼ -0.328▼ 0.099▲ -0.989▼ 2.097▲
RSI 19.642▼ 42.346▼ 44.519▼ 47.285▼ 51.641▲
STOCH 2.997▼ 36.755     56.660     30.691     58.746    
WILL %R -100.000▼ -98.749▼ -56.406     -64.618     -51.200    
CCI -145.637▼ -195.089▼ -40.052     -53.107     20.065    
Latest Filters Detected On UHS
RSI $UHS RSI(14) Crossed Below 50 Set Alert
MA $UHS Price Crossed Below MA(50) Set Alert
MA $UHS Price Crossed Below MA(26) Set Alert
MA $UHS Price Crossed Below MA(7) Set Alert
CDL $UHS Harami Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Universal Health Services Profit Falls 17% Despite Revenue Growth
Saturday, October 31, 2026 05:00 PM
KING OF PRUSSIA, PA — Universal Health Services Inc. (NYSE: UHS) reported a 17.2% decline in third-quarter profit despite higher patient volumes and revenue, as weaker earnings and increased liability ...
Universal Health Services, Inc. to Present at The UBS Global Healthcare Conference
Friday, October 30, 2026 01:09 PM
KING OF PRUSSIA, Pa., Oct. 30, 2026 (GLOBE NEWSWIRE) -- (NYSE: UHS) is scheduled to present at the UBS Global Healthcare Conference on November 10, 2026, at 9:30 a.m. Eastern Time. A live audio ...
UHS Q3 2026 deep dive: outpatient expansion, surgical mix shift, and Talkspace integration shape outlook
Thursday, October 29, 2026 05:01 AM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with sales up 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ consensus ...
UHS historical stock data
date open high low close volume
03/11/26 179.155 182.595 177.00 177.07 429,129
02/11/26 172.80 180.94 172.80 180.65 910,691
30/10/26 179.44 179.44 175.15 176.05 582,036
29/10/26 174.20 176.92 170.32 176.61 1,005,055
28/10/26 175.00 182.35 169.125 172.18 1,509,984
27/10/26 187.32 191.58 173.83 177.32 1,249,462
26/10/26 186.89 189.34 184.81 185.71 720,930
23/10/26 187.27 188.98 186.565 186.89 450,742
22/10/26 183.36 188.86 182.94 188.13 489,263
21/10/26 184.81 187.38 182.44 182.87 338,406
Quote Details
52wk Low:140.08
52wk High:246.33
Vol:7.14K
Avg Vol(3m):10.5M
1Y Chng:-22.32%
1M Chng:-2.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.38B