| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.11▼ | 194.84▼ | 195.23▼ | 195.73▼ | 187.47▲ |
| MA10 | 194.35▼ | 195.55▼ | 195.71▼ | 190.75▲ | 182.08▲ |
| MA20 | 194.80▼ | 195.81▼ | 195.41▼ | 186.51▲ | 173.61▲ |
| MA50 | 195.57▼ | 195.92▼ | 195.28▼ | 180.69▲ | 183.22▲ |
| MA100 | 196.05▼ | 194.26▼ | 186.87▲ | 171.50▲ | 185.19▲ |
| MA200 | 195.51▼ | 187.02▲ | 184.19▲ | 176.49▲ | 174.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.255▼ | -0.310▼ | 1.150▲ | 3.376▲ |
| RSI | 31.800▼ | 38.564▼ | 45.176▼ | 58.663▲ | 60.394▲ |
| STOCH | 18.675▼ | 6.680▼ | 31.722 | 74.852 | 67.254 |
| WILL %R | -76.633▼ | -92.365▼ | -66.568 | -30.695 | -27.440 |
| CCI | -155.368▼ | -163.690▼ | -73.832 | 64.394 | 183.151▲ |
| MA | $UHS Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 29, 2026 05:01 AM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with sales up 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ consensus ...
|
|
Tuesday, October 27, 2026 01:24 PM
Detailed price information for Universal Health Services (UHS-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 09:06 AM
KING OF PRUSSIA, Pa., Oct. 09, 2026 (GLOBE NEWSWIRE) -- Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 197.96 | 199.44 | 193.35 | 193.815 | 323,394 |
| 11/11/26 | 193.03 | 196.78 | 191.02 | 196.77 | 540,558 |
| 10/11/26 | 198.53 | 198.53 | 194.15 | 195.41 | 533,500 |
| 09/11/26 | 196.50 | 199.41 | 196.45 | 197.16 | 687,692 |
| 06/11/26 | 192.56 | 196.73 | 191.12 | 195.50 | 740,100 |
| 05/11/26 | 200.00 | 204.75 | 194.01 | 198.59 | 1,315,680 |
| 04/11/26 | 186.00 | 197.625 | 185.31 | 196.46 | 1,781,904 |
| 03/11/26 | 182.54 | 182.75 | 176.82 | 177.13 | 652,980 |
| 02/11/26 | 172.80 | 180.94 | 172.80 | 180.65 | 910,691 |
| 30/10/26 | 179.44 | 179.44 | 175.15 | 176.05 | 582,036 |
|
|
||||
|
|
||||
|
|