| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.58▲ | 212.25▲ | 212.34▲ | 210.11▲ | 206.52▲ |
| MA10 | 213.12▲ | 212.10▲ | 212.05▲ | 207.54▲ | 198.55▲ |
| MA20 | 212.45▲ | 212.10▲ | 211.31▲ | 205.67▲ | 186.31▲ |
| MA50 | 212.19▲ | 210.91▲ | 208.80▲ | 194.92▲ | 184.19▲ |
| MA100 | 212.00▲ | 208.51▲ | 205.64▲ | 184.16▲ | 185.67▲ |
| MA200 | 211.54▲ | 205.93▲ | 202.38▲ | 183.19▲ | 157.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 0.077▲ | 0.020▲ | 0.245▲ | 3.706▲ |
| RSI | 74.913▲ | 63.381▲ | 63.007▲ | 68.707▲ | 63.395▲ |
| STOCH | 86.030▲ | 65.709 | 60.753 | 87.780▲ | 87.017▲ |
| WILL %R | -2.397▲ | -1.325▲ | -0.414▲ | -1.350▲ | -0.404▲ |
| CCI | 160.416▲ | 200.908▲ | 121.724▲ | 149.636▲ | 123.412▲ |
|
Monday, October 27, 2025 02:21 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q3 CY2025 results , with sales up 13.4% year on year to $4.50 billion. The company’s full-year revenue guidance of $17.38 ...
|
|
Monday, October 27, 2025 01:34 PM
KING OF PRUSSIA, Pa. - Universal Health Services (NYSE:UHS) shares rose 5.6% after the healthcare provider reported third-quarter earnings that significantly exceeded analyst expectations and raised ...
|
|
Monday, October 27, 2025 01:33 AM
• Arch Capital Group (NASDAQ: ACGL) is expected to report quarterly earnings at $2.21 per share on revenue of $4.54 billion. • Universal Health Services (NYSE: UHS) is expected to report quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 211.43 | 214.28 | 210.03 | 214.03 | 922,200 |
| 24/10/25 | 211.86 | 214.10 | 200.70 | 210.68 | 943,200 |
| 23/10/25 | 208.10 | 211.14 | 207.21 | 208.63 | 500,900 |
| 22/10/25 | 207.19 | 211.14 | 207.19 | 210.40 | 531,600 |
| 21/10/25 | 207.49 | 208.65 | 206.27 | 206.80 | 331,900 |
| 20/10/25 | 205.50 | 208.16 | 204.63 | 207.24 | 297,000 |
| 17/10/25 | 204.07 | 205.31 | 201.835 | 204.56 | 289,694 |
| 16/10/25 | 205.08 | 205.75 | 203.71 | 204.24 | 369,200 |
| 15/10/25 | 203.81 | 205.44 | 202.30 | 205.00 | 422,932 |
| 14/10/25 | 196.85 | 204.40 | 195.76 | 203.81 | 433,900 |
|
|
||||
|
|
||||
|
|