| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.64▼ | 142.35▲ | 142.37▲ | 143.59▼ | 144.30▼ |
| MA10 | 142.39▲ | 142.42▲ | 141.95▲ | 144.47▼ | 155.93▼ |
| MA20 | 142.34▲ | 141.93▲ | 142.28▲ | 146.54▼ | 176.27▼ |
| MA50 | 142.44▲ | 143.60▼ | 144.64▼ | 162.18▼ | 192.56▼ |
| MA100 | 141.97▲ | 144.68▼ | 144.53▼ | 182.05▼ | 193.68▼ |
| MA200 | 142.14▲ | 144.66▼ | 153.36▼ | 197.64▼ | 168.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.189▲ | 0.207▲ | 0.604▲ | -3.674▼ |
| RSI | 56.908▲ | 51.707▲ | 46.142▼ | 34.442▼ | 28.987▼ |
| STOCH | 82.134▲ | 69.453 | 81.329▲ | 46.220 | 5.798▼ |
| WILL %R | -31.522 | -11.983▲ | -11.531▲ | -70.575 | -95.012▼ |
| CCI | 70.098 | 71.795 | 106.592▲ | -118.681▼ | -105.518▼ |
| CDL | $UHS Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 11:34 AM
Universal Health Services (NYSE:UHS) navigates healthcare operations and regulatory scrutiny within the NYSE Composite Index , reflecting trends in hospital and behavioral care services.
|
|
Thursday, June 11, 2026 06:32 AM
Universal Health Services, Inc. (NYSE:UHS), with a forward P/E of 6.17x and upside potential of 48.10%, is among the top 10 lowest forward P/E stocks in the S&P 500. Universal Health Services, Inc.
|
|
Tuesday, June 09, 2026 09:33 AM
Recent performance snapshot Universal Health Services (UHS) has drawn attention after a period of weaker share performance, with the stock down 1.6% over the past week and 16% over the past month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 141.17 | 142.90 | 140.835 | 142.64 | 512,712 |
| 18/06/26 | 142.41 | 142.41 | 140.26 | 141.17 | 2,192,915 |
| 17/06/26 | 145.68 | 147.245 | 141.0101 | 141.26 | 842,612 |
| 16/06/26 | 146.66 | 148.01 | 145.55 | 146.90 | 474,747 |
| 15/06/26 | 147.39 | 147.9999 | 143.525 | 145.97 | 817,761 |
| 12/06/26 | 146.30 | 147.80 | 145.24 | 146.42 | 504,071 |
| 11/06/26 | 144.82 | 147.44 | 144.51 | 146.05 | 763,272 |
| 10/06/26 | 146.61 | 146.8375 | 143.205 | 144.82 | 549,857 |
| 09/06/26 | 143.27 | 146.75 | 141.7425 | 146.59 | 843,532 |
| 08/06/26 | 145.17 | 145.43 | 140.08 | 142.87 | 1,323,113 |
|
|
||||
|
|
||||
|
|