| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.69▲ | 186.93▲ | 186.21▲ | 184.82▲ | 181.05▲ |
| MA10 | 187.08▲ | 185.84▲ | 184.93▲ | 183.25▲ | 177.53▲ |
| MA20 | 186.95▲ | 184.64▲ | 184.55▲ | 179.66▲ | 167.07▲ |
| MA50 | 185.86▲ | 184.10▲ | 184.71▲ | 176.39▲ | 185.95▲ |
| MA100 | 184.81▲ | 184.30▲ | 180.93▲ | 165.11▲ | 185.42▲ |
| MA200 | 184.45▲ | 180.51▲ | 179.33▲ | 177.78▲ | 174.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.409▲ | 0.451▲ | 0.619▲ | 3.561▲ |
| RSI | 74.653▲ | 73.819▲ | 66.533▲ | 63.292▲ | 60.272▲ |
| STOCH | 89.506▲ | 93.258▲ | 86.170▲ | 67.774 | 74.043 |
| WILL %R | -19.767▲ | -8.402▲ | -8.279▲ | -13.578▲ | -5.359▲ |
| CCI | 181.293▲ | 157.013▲ | 187.205▲ | 87.324 | 144.463▲ |
| MA | $UHS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 20, 2026 09:43 AM
Universal Health Services, Inc. looks undervalued at 8x forward P/E, with resilient growth and $1B buyback upside. Click for more on UHS stock prospects.
|
|
Monday, October 12, 2026 02:14 AM
Universal Health Services, Inc. (NYSE: UHS) stands as a formidable entity in the healthcare sector, particularly within the Medical Care Facilities industry. Based in King of Prussia, Pennsylvania, ...
|
|
Friday, October 09, 2026 09:06 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, after the market closes on Tuesday, October 27, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 183.00 | 188.84 | 182.96 | 188.22 | 386,978 |
| 21/10/26 | 184.81 | 187.38 | 182.44 | 182.87 | 338,406 |
| 20/10/26 | 184.10 | 187.36 | 183.07 | 185.61 | 340,491 |
| 19/10/26 | 183.89 | 186.11 | 180.79 | 182.29 | 547,561 |
| 16/10/26 | 188.57 | 189.19 | 182.715 | 185.10 | 585,498 |
| 15/10/26 | 189.61 | 190.55 | 187.26 | 187.36 | 490,400 |
| 14/10/26 | 180.08 | 186.90 | 179.97 | 185.89 | 656,100 |
| 13/10/26 | 179.57 | 179.755 | 177.765 | 179.01 | 653,597 |
| 12/10/26 | 177.56 | 181.20 | 177.24 | 178.83 | 558,300 |
| 09/10/26 | 175.31 | 178.63 | 174.74 | 177.35 | 397,274 |
|
|
||||
|
|
||||
|
|