| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.09▼ | 158.83▼ | 158.78▼ | 164.06▼ | 167.55▼ |
| MA10 | 158.31▼ | 159.04▼ | 160.07▼ | 166.85▼ | 174.75▼ |
| MA20 | 158.71▼ | 160.43▼ | 161.90▼ | 167.71▼ | 191.79▼ |
| MA50 | 159.17▼ | 163.14▼ | 166.38▼ | 177.20▼ | 195.89▼ |
| MA100 | 160.23▼ | 166.76▼ | 168.01▼ | 194.01▼ | 195.91▼ |
| MA200 | 161.70▼ | 167.91▼ | 171.86▼ | 200.83▼ | 168.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.056▼ | -0.241▼ | -0.321▼ | -4.192▼ |
| RSI | 27.024▼ | 27.281▼ | 23.925▼ | 29.623▼ | 32.424▼ |
| STOCH | 10.074▼ | 22.294 | 14.392▼ | 31.041 | 14.821▼ |
| WILL %R | -96.465▼ | -98.768▼ | -95.631▼ | -95.662▼ | -99.070▼ |
| CCI | -182.659▼ | -146.923▼ | -124.466▼ | -183.376▼ | -113.470▼ |
|
Monday, May 25, 2026 05:42 PM
Universal Health Services Inc. (NYSE:UHS) is one of the cheap NYSE stocks to buy according to analysts. On April 29, Universal Health Services reported solid Q1 2026 results, with net revenues ...
|
|
Tuesday, April 28, 2026 12:49 PM
The fair value price target for Universal Health Services was adjusted slightly from US$248.76 to US$247.35, reflecting a modest recalibration rather than a major shift in view. This change sits ...
|
|
Wednesday, March 18, 2026 06:00 AM
We made some money in Universal Health Services (UHS), an operator of acute care hospitals and mental health facilities, but downgraded it to a sell when healthcare spending cuts and tariffs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 162.51 | 163.43 | 157.42 | 157.80 | 958,137 |
| 21/05/26 | 160.00 | 163.625 | 157.02 | 162.45 | 548,733 |
| 20/05/26 | 165.28 | 167.27 | 162.935 | 164.32 | 540,978 |
| 19/05/26 | 168.61 | 169.55 | 161.32 | 166.45 | 584,881 |
| 18/05/26 | 168.47 | 172.1724 | 168.315 | 169.27 | 495,241 |
| 15/05/26 | 172.05 | 172.7499 | 167.47 | 168.64 | 1,097,611 |
| 14/05/26 | 171.97 | 172.465 | 168.6201 | 170.67 | 811,341 |
| 13/05/26 | 172.08 | 173.00 | 166.915 | 171.01 | 780,929 |
| 12/05/26 | 168.14 | 172.365 | 166.05 | 169.63 | 718,710 |
| 11/05/26 | 169.88 | 171.07 | 167.21 | 168.23 | 915,760 |
|
|
||||
|
|
||||
|
|