| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.44▼ | 170.06▼ | 169.99▼ | 169.89▼ | 172.34▼ |
| MA10 | 169.58▼ | 170.18▼ | 169.32▼ | 173.01▼ | 165.09▲ |
| MA20 | 170.01▼ | 169.46▼ | 170.02▼ | 172.38▼ | 160.66▲ |
| MA50 | 170.19▼ | 170.63▼ | 172.43▼ | 162.78▲ | 190.12▼ |
| MA100 | 169.53▼ | 172.79▼ | 173.45▼ | 161.75▲ | 187.51▼ |
| MA200 | 169.91▼ | 173.37▼ | 170.99▼ | 186.31▼ | 172.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.095▲ | 0.201▲ | -1.344▼ | 3.814▲ |
| RSI | 31.959▼ | 44.277▼ | 43.742▼ | 49.923▼ | 48.842▼ |
| STOCH | 8.831▼ | 63.584 | 80.269▲ | 16.698▼ | 85.887▲ |
| WILL %R | -98.503▼ | -44.603 | -44.603 | -79.423▼ | -26.919 |
| CCI | -115.192▼ | -43.140 | -6.064 | -112.852▼ | 75.133 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 168.93 | 171.41 | 166.43 | 169.21 | 483,722 |
| 02/09/26 | 170.14 | 171.55 | 167.235 | 167.49 | 808,795 |
| 01/09/26 | 171.46 | 174.36 | 168.80 | 170.75 | 501,964 |
| 31/08/26 | 171.09 | 172.88 | 169.68 | 170.33 | 754,512 |
| 28/08/26 | 173.95 | 174.11 | 169.58 | 171.66 | 553,337 |
| 27/08/26 | 176.58 | 177.195 | 172.55 | 172.58 | 570,404 |
| 26/08/26 | 176.17 | 179.94 | 176.00 | 178.69 | 621,244 |
| 25/08/26 | 175.53 | 176.98 | 174.585 | 175.76 | 377,815 |
| 24/08/26 | 178.025 | 179.12 | 175.59 | 176.37 | 422,344 |
| 21/08/26 | 173.13 | 177.66 | 172.935 | 177.26 | 446,994 |
|
|
||||
|
|
||||
|
|