Universal Health Services, Inc (UHS) Stock Price

141.17 ▼ -0.09 (-0.06%)
Open: 142.41 Vol: 2.19M Day's range: 140.26 - 142.41 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.10▲ 141.16▲ 141.38▼ 144.34▼ 147.33▼
MA10 141.03▲ 141.42▼ 141.56▼ 144.72▼ 159.90▼
MA20 140.95▲ 141.94▼ 143.88▼ 147.53▼ 180.07▼
MA50 141.35▼ 144.46▼ 145.03▼ 163.08▼ 193.36▼
MA100 141.60▼ 145.13▼ 144.74▼ 182.65▼ 194.39▼
MA200 143.82▼ 145.17▼ 154.33▼ 197.83▼ 168.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.073▲ -0.263▼ 0.551▲ -4.237▼
RSI 51.501▲ 35.124▼ 33.066▼ 31.083▼ 27.737▼
STOCH 67.792     44.562     21.690     52.538     8.850▼
WILL %R -30.380     -59.459     -87.170▼ -87.471▼ -98.150▼
CCI 36.667     -74.599     -70.172     -194.688▼ -123.355▼
Latest Filters Detected On UHS
CDL $UHS Matching Low Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
UHS historical stock data
date open high low close volume
18/06/26 142.41 142.41 140.26 141.17 2,192,915
17/06/26 145.68 147.245 141.0101 141.26 842,612
16/06/26 146.66 148.01 145.55 146.90 474,747
15/06/26 147.39 147.9999 143.525 145.97 817,761
12/06/26 146.30 147.80 145.24 146.42 504,071
11/06/26 144.82 147.44 144.51 146.05 763,272
10/06/26 146.61 146.8375 143.205 144.82 549,857
09/06/26 143.27 146.75 141.7425 146.59 843,532
08/06/26 145.17 145.43 140.08 142.87 1,323,113
05/06/26 144.60 148.57 144.19 145.17 1,314,964
Quote Details
52wk Low:140.08
52wk High:246.33
Vol:2.19M
Avg Vol(3m):14.6M
1Y Chng:-22.54%
1M Chng:-17.23%
Add to Watch List