| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.57▼ | 167.78▲ | 167.31▲ | 165.08▲ | 157.85▲ |
| MA10 | 168.39▲ | 166.70▲ | 164.95▲ | 158.23▲ | 151.38▲ |
| MA20 | 167.98▲ | 164.48▲ | 165.36▲ | 155.93▲ | 163.07▲ |
| MA50 | 167.04▲ | 164.71▲ | 160.73▲ | 151.24▲ | 191.64▼ |
| MA100 | 164.86▲ | 159.78▲ | 155.23▲ | 165.01▲ | 190.34▼ |
| MA200 | 164.98▲ | 155.20▲ | 153.26▲ | 191.75▼ | 170.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.520▲ | 0.226▲ | 1.874▲ | 1.811▲ |
| RSI | 65.017▲ | 71.402▲ | 65.044▲ | 65.255▲ | 48.811▼ |
| STOCH | 76.539 | 94.487▲ | 88.834▲ | 83.212▲ | 51.727 |
| WILL %R | -39.691 | -9.747▲ | -9.385▲ | -5.616▲ | -35.794 |
| CCI | 82.380 | 106.472▲ | 138.470▲ | 116.663▲ | 58.135 |
| CDL | $UHS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 02:04 PM
Universal Health Services (NYSE:UHS) reported second-quarter adjusted earnings per share of $5.98, up 12% from a year earlier, while adjusted EBITDA less noncontrolling interests rose 5% to $678 ...
|
|
Tuesday, July 28, 2026 11:04 AM
Q2 2026 earnings call: volumes rebound, guidance cut, Florida DPP boost, Talkspace deal, buybacks & risks—read now.
|
|
Tuesday, July 28, 2026 07:50 AM
Hospital management company Universal Health Services (NYSE:UHS) reported Q2 CY2026 results , with sales up 8.3% year on year to $4.64 billion. The company’s full-year revenue guidance of $18.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 161.87 | 169.31 | 160.96 | 168.44 | 1,334,233 |
| 30/07/26 | 165.00 | 165.69 | 160.96 | 163.29 | 1,160,332 |
| 29/07/26 | 165.59 | 169.99 | 163.70 | 168.16 | 1,153,571 |
| 28/07/26 | 149.54 | 166.99 | 149.54 | 166.22 | 1,988,289 |
| 27/07/26 | 157.00 | 162.405 | 157.00 | 159.31 | 1,657,417 |
| 24/07/26 | 158.98 | 162.79 | 155.25 | 155.75 | 1,263,070 |
| 23/07/26 | 148.23 | 151.39 | 147.07 | 151.27 | 883,253 |
| 22/07/26 | 149.32 | 151.8999 | 148.55 | 149.34 | 545,853 |
| 21/07/26 | 150.50 | 150.735 | 148.5775 | 149.91 | 451,579 |
| 20/07/26 | 151.00 | 151.3999 | 149.035 | 150.64 | 563,119 |
|
|
||||
|
|
||||
|
|