| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.31▼ | 197.36▼ | 197.52▼ | 192.97▲ | 188.15▲ |
| MA10 | 197.07▲ | 197.56▼ | 196.57▲ | 184.77▲ | 182.42▲ |
| MA20 | 197.22▼ | 196.50▲ | 196.40▲ | 184.83▲ | 173.78▲ |
| MA50 | 197.62▼ | 196.18▲ | 187.98▲ | 179.14▲ | 183.29▲ |
| MA100 | 196.72▲ | 187.09▲ | 184.77▲ | 169.94▲ | 185.22▲ |
| MA200 | 196.12▲ | 184.78▲ | 182.08▲ | 176.62▲ | 174.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.107▼ | -0.467▼ | 1.681▲ | 3.592▲ |
| RSI | 46.968▼ | 54.504▲ | 58.729▲ | 63.610▲ | 62.387▲ |
| STOCH | 60.997 | 41.597 | 74.302 | 69.735 | 68.830 |
| WILL %R | -53.750 | -37.906 | -27.632 | -21.221▲ | -18.971▲ |
| CCI | 64.704 | 7.686 | 59.768 | 119.551▲ | 204.926▲ |
|
Thursday, October 29, 2026 05:01 AM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with sales up 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ consensus ...
|
|
Tuesday, October 27, 2026 01:23 PM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with revenue rising 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ ...
|
|
Friday, October 09, 2026 09:06 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, after the market closes on Tuesday, October 27, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 196.59 | 199.29 | 196.45 | 197.19 | 561,753 |
| 06/11/26 | 192.56 | 196.73 | 191.12 | 195.50 | 740,100 |
| 05/11/26 | 200.00 | 204.75 | 194.01 | 198.59 | 1,315,680 |
| 04/11/26 | 186.00 | 197.625 | 185.31 | 196.46 | 1,781,904 |
| 03/11/26 | 182.54 | 182.75 | 176.82 | 177.13 | 652,980 |
| 02/11/26 | 172.80 | 180.94 | 172.80 | 180.65 | 910,691 |
| 30/10/26 | 179.44 | 179.44 | 175.15 | 176.05 | 582,036 |
| 29/10/26 | 174.20 | 176.92 | 170.32 | 176.61 | 1,005,055 |
| 28/10/26 | 175.00 | 182.35 | 169.125 | 172.18 | 1,509,984 |
| 27/10/26 | 187.32 | 191.58 | 173.83 | 177.32 | 1,249,462 |
|
|
||||
|
|
||||
|
|