| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.27▼ | 174.01▼ | 174.44▼ | 171.45▲ | 168.03▲ |
| MA10 | 173.42▼ | 175.01▼ | 174.96▼ | 171.44▲ | 159.21▲ |
| MA20 | 173.93▼ | 175.37▼ | 173.59▼ | 167.77▲ | 161.53▲ |
| MA50 | 174.87▼ | 172.94▼ | 171.70▲ | 156.59▲ | 190.82▼ |
| MA100 | 175.49▼ | 171.90▲ | 170.66▲ | 162.73▲ | 188.50▼ |
| MA200 | 174.29▼ | 170.25▲ | 162.48▲ | 189.17▼ | 171.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.541▼ | -0.241▼ | -0.134▼ | 3.887▲ |
| RSI | 16.554▼ | 38.450▼ | 46.250▼ | 61.254▲ | 51.013▲ |
| STOCH | 21.265 | 10.759▼ | 30.711 | 62.834 | 76.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.356 | -17.412▲ |
| CCI | -214.313▼ | -149.024▼ | -187.277▼ | 164.678▲ | 136.522▲ |
| MA | $UHS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 12:49 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Monday, August 17, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Monday, August 17, 2026 05:54 AM
Creates nation's first full continuum of behavioral healthcare services, supporting people across every stage of their mental health journey. KING OF PRUSSIA, Pa. and NEW YORK, Au ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 174.50 | 179.19 | 172.38 | 172.38 | 477,295 |
| 18/08/26 | 171.95 | 176.245 | 171.395 | 173.09 | 652,375 |
| 17/08/26 | 169.20 | 171.31 | 168.99 | 170.53 | 455,081 |
| 14/08/26 | 171.19 | 172.3262 | 169.45 | 170.02 | 433,861 |
| 13/08/26 | 172.41 | 173.705 | 169.61 | 171.21 | 607,609 |
| 12/08/26 | 166.19 | 172.50 | 164.8993 | 172.45 | 405,992 |
| 11/08/26 | 171.53 | 174.98 | 168.69 | 168.72 | 467,728 |
| 10/08/26 | 172.91 | 174.38 | 171.265 | 172.74 | 592,452 |
| 07/08/26 | 168.48 | 173.67 | 168.23 | 173.54 | 312,011 |
| 06/08/26 | 173.39 | 174.50 | 168.50 | 169.72 | 432,242 |
|
|
||||
|
|
||||
|
|