| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.03▼ | 147.22▼ | 147.17▼ | 146.05▲ | 148.50▼ |
| MA10 | 146.97▲ | 147.25▼ | 146.49▲ | 145.36▲ | 160.48▼ |
| MA20 | 147.11▼ | 146.36▲ | 146.46▲ | 149.95▼ | 180.36▼ |
| MA50 | 147.31▼ | 146.34▲ | 145.33▲ | 164.78▼ | 193.48▼ |
| MA100 | 146.62▲ | 145.39▲ | 145.92▲ | 183.94▼ | 194.45▼ |
| MA200 | 146.50▲ | 146.72▲ | 156.31▼ | 198.23▼ | 168.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.077▲ | 0.885▲ | -3.866▼ |
| RSI | 45.755▼ | 53.512▲ | 54.930▲ | 37.738▼ | 29.924▼ |
| STOCH | 61.364 | 63.998 | 79.673 | 62.595 | 11.044▼ |
| WILL %R | -48.246 | -26.658 | -22.635▲ | -49.964 | -88.279▼ |
| CCI | -18.268 | -6.290 | 55.364 | 57.372 | -111.587▼ |
| CDL | $UHS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 14, 2026 11:34 AM
Universal Health Services (NYSE:UHS) navigates healthcare operations and regulatory scrutiny within the NYSE Composite Index , reflecting trends in hospital and behavioral care services.
|
|
Thursday, June 11, 2026 06:32 AM
Universal Health Services, Inc. (NYSE:UHS), with a forward P/E of 6.17x and upside potential of 48.10%, is among the top 10 lowest forward P/E stocks in the S&P 500. Universal Health Services, Inc.
|
|
Friday, May 29, 2026 01:05 PM
(MENAFN- GlobeNewsWire - Nasdaq) NEW YORK, May 29, 2026 (GLOBE NEWSWIRE) -- Talkspace, Inc. (“Talkspace”) (Nasdaq: TALK) today announced that at the special meeting of Talkspace stockholders held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 146.89 | 147.99 | 145.95 | 146.985 | 460,142 |
| 15/06/26 | 147.39 | 147.9999 | 143.525 | 145.97 | 817,761 |
| 12/06/26 | 146.30 | 147.80 | 145.24 | 146.42 | 504,071 |
| 11/06/26 | 144.82 | 147.44 | 144.51 | 146.05 | 763,272 |
| 10/06/26 | 146.61 | 146.8375 | 143.205 | 144.82 | 549,857 |
| 09/06/26 | 143.27 | 146.75 | 141.7425 | 146.59 | 843,532 |
| 08/06/26 | 145.17 | 145.43 | 140.08 | 142.87 | 1,323,113 |
| 05/06/26 | 144.60 | 148.57 | 144.19 | 145.17 | 1,314,964 |
| 04/06/26 | 147.40 | 148.78 | 142.01 | 142.72 | 1,017,886 |
| 03/06/26 | 142.00 | 146.95 | 140.93 | 145.98 | 1,159,377 |
|
|
||||
|
|
||||
|
|