| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.34▼ | 218.65▼ | 219.01▼ | 224.78▼ | 225.36▼ |
| MA10 | 218.37▼ | 219.51▼ | 221.42▼ | 225.49▼ | 227.36▼ |
| MA20 | 218.62▼ | 221.89▼ | 223.28▼ | 225.74▼ | 211.54▲ |
| MA50 | 219.27▼ | 224.24▼ | 225.47▼ | 225.79▼ | 191.55▲ |
| MA100 | 221.40▼ | 225.51▼ | 224.66▼ | 208.67▲ | 192.44▲ |
| MA200 | 223.25▼ | 224.76▼ | 229.42▼ | 193.35▲ | 161.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.333▼ | -0.693▼ | -0.831▼ | 0.221▲ |
| RSI | 31.463▼ | 17.302▼ | 19.159▼ | 36.226▼ | 54.904▲ |
| STOCH | 50.903 | 7.250▼ | 6.897▼ | 61.994 | 55.187 |
| WILL %R | -94.030▼ | -99.224▼ | -99.265▼ | -98.670▼ | -55.982 |
| CCI | -180.868▼ | -95.156 | -112.650▼ | -167.766▼ | 4.015 |
|
Friday, December 12, 2025 10:31 AM
Universal Health Services (NYSE:UHS) has outperformed the market over the past 20 years by 3.03% on an annualized basis producing an average annual return of 11.84%. Currently, Universal Health ...
|
|
Wednesday, December 10, 2025 07:35 PM
Detailed price information for Universal Health Services (UHS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 26, 2025 08:00 AM
Universal Health Services (NYSE:UHS) has outperformed the market over the past 20 years by 3.41% on an annualized basis producing an average annual return of 12.19%. Currently, Universal Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 224.47 | 225.01 | 217.87 | 218.02 | 725,900 |
| 30/12/25 | 225.52 | 226.11 | 224.18 | 225.06 | 719,900 |
| 29/12/25 | 227.71 | 227.71 | 223.44 | 226.11 | 878,800 |
| 26/12/25 | 226.82 | 227.76 | 226.43 | 227.64 | 247,000 |
| 24/12/25 | 228.13 | 229.15 | 225.47 | 227.08 | 171,000 |
| 23/12/25 | 226.62 | 228.01 | 225.11 | 227.27 | 593,700 |
| 22/12/25 | 226.47 | 227.68 | 224.49 | 226.64 | 746,000 |
| 19/12/25 | 224.69 | 228.44 | 224.69 | 227.46 | 1,411,800 |
| 18/12/25 | 225.66 | 228.73 | 224.44 | 224.74 | 622,200 |
| 17/12/25 | 221.07 | 225.76 | 219.69 | 224.90 | 861,200 |
|
|
||||
|
|
||||
|
|