Universal Health Services, Inc (UHS) Stock Price

224.90 ▲ +2.26 (+1.02%)
Open: 221.07 Vol: 861.2K Day's range: 219.69 - 225.76 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.69▲ 224.26▲ 224.24▲ 223.72▲ 230.83▼
MA10 224.66▲ 224.03▲ 223.53▲ 225.46▼ 224.07▲
MA20 224.40▲ 223.33▲ 223.35▲ 230.83▼ 206.66▲
MA50 224.10▲ 223.31▲ 223.75▲ 221.70▲ 189.94▲
MA100 223.37▲ 224.26▲ 230.47▼ 203.29▲ 191.16▲
MA200 223.30▲ 231.43▼ 229.73▼ 190.93▲ 160.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.160▲ 0.292▲ -1.872▼ 1.989▲
RSI 60.838▲ 64.213▲ 59.572▲ 47.654▼ 59.560▲
STOCH 54.804     77.082     82.077▲ 20.300     74.898    
WILL %R -22.581▲ -6.238▲ -6.238▲ -80.198▼ -34.942    
CCI 105.041▲ 116.274▲ 103.629▲ -65.188     37.220    
Latest Filters Detected On UHS
▼ MACD $UHS MACD(12,26,9) Crossed Below Zero Set Alert
MA $UHS Price Crossed Above MA(7) Set Alert
CDL $UHS Engulfing Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Here's How Much $100 Invested In Universal Health Services 20 Years Ago Would Be Worth Today
Friday, December 12, 2025 02:31 PM
Universal Health Services (NYSE:UHS) has outperformed the market over the past 20 years by 3.03% on an annualized basis producing an average annual return of 11.84%. Currently, Universal Health ...
Unpacking Q3 Earnings: Universal Health Services (NYSE:UHS) In The Context Of Other Hospital Chains Stocks
Wednesday, December 10, 2025 07:35 PM
Detailed price information for Universal Health Services (UHS-N) from The Globe and Mail including charting and trades.
If You Invested $1000 In Universal Health Services Stock 20 Years Ago, You Would Have This Much Today
Wednesday, November 26, 2025 08:00 AM
Universal Health Services (NYSE:UHS) has outperformed the market over the past 20 years by 3.41% on an annualized basis producing an average annual return of 12.19%. Currently, Universal Health ...
UHS historical stock data
date open high low close volume
17/12/25 221.07 225.76 219.69 224.90 861,200
16/12/25 223.58 225.24 221.615 222.64 945,089
15/12/25 222.43 225.29 220.005 223.87 857,861
12/12/25 224.61 225.86 221.0625 222.60 738,784
11/12/25 224.01 224.92 220.24 224.58 730,200
10/12/25 225.15 225.55 219.94 222.85 794,900
09/12/25 227.04 230.16 224.29 225.35 496,200
08/12/25 230.78 230.78 224.63 226.13 762,600
05/12/25 232.86 232.86 229.60 231.08 398,000
04/12/25 229.10 232.31 228.00 230.59 475,600
Quote Details
52wk Low:152.33
52wk High:246.33
Vol:861.2K
Avg Vol(3m):11.9M
1Y Chng:+25.72%
1M Chng:-1.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.17B