| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.64▼ | 155.33▲ | 154.93▲ | 157.30▼ | 149.44▲ |
| MA10 | 155.64▼ | 154.85▲ | 154.87▲ | 153.68▲ | 153.49▲ |
| MA20 | 155.47▲ | 154.65▲ | 154.88▲ | 149.15▲ | 168.86▼ |
| MA50 | 154.86▲ | 156.07▼ | 155.98▼ | 155.15▲ | 192.41▼ |
| MA100 | 154.73▲ | 155.41▲ | 150.63▲ | 173.97▼ | 192.56▼ |
| MA200 | 154.88▲ | 149.98▲ | 147.77▲ | 195.25▼ | 169.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.242▲ | 0.037▲ | 1.810▲ | -0.870▼ |
| RSI | 59.721▲ | 54.153▲ | 50.954▲ | 55.572▲ | 39.387▼ |
| STOCH | 52.543 | 77.767 | 58.237 | 75.653 | 22.931 |
| WILL %R | -55.446 | -15.331▲ | -35.544 | -30.643 | -68.586 |
| CCI | -45.626 | 128.873▲ | 111.078▲ | 51.203 | -22.521 |
|
Thursday, July 09, 2026 08:41 AM
Universal Health Services strengthens its healthcare network through Capital Medical Group, reinforcing integrated care and behavioral health services across the healthcare sector.
|
|
Tuesday, July 07, 2026 12:58 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the best medical care facilities stocks to buy according to analysts. Analysts see roughly 35.1% average upside, supported by one of the broader ...
|
|
Monday, July 06, 2026 01:43 PM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will report results for its second quarter ended June 30, 2026, after the market closes on Monday, July 27, 2026. There will be a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 155.80 | 156.13 | 153.14 | 155.57 | 431,273 |
| 09/07/26 | 155.30 | 157.0299 | 153.695 | 155.20 | 470,165 |
| 08/07/26 | 158.10 | 158.10 | 152.03 | 156.43 | 1,207,568 |
| 07/07/26 | 160.80 | 162.08 | 160.09 | 161.26 | 639,233 |
| 06/07/26 | 160.00 | 160.875 | 156.82 | 158.05 | 576,166 |
| 02/07/26 | 152.50 | 161.47 | 151.69 | 158.33 | 1,088,167 |
| 01/07/26 | 149.16 | 151.64 | 147.69 | 150.58 | 678,776 |
| 30/06/26 | 145.29 | 149.61 | 145.15 | 148.69 | 936,849 |
| 29/06/26 | 146.17 | 148.02 | 144.54 | 147.02 | 736,294 |
| 26/06/26 | 145.39 | 146.6577 | 144.695 | 145.69 | 918,396 |
|
|
||||
|
|
||||
|
|