| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.93▲ | 159.52▼ | 159.46▼ | 150.06▲ | 147.36▲ |
| MA10 | 158.30▲ | 159.72▼ | 156.60▲ | 146.98▲ | 154.63▲ |
| MA20 | 159.09▼ | 156.28▲ | 152.88▲ | 145.93▲ | 172.60▼ |
| MA50 | 159.68▼ | 151.05▲ | 148.51▲ | 156.99▲ | 192.41▼ |
| MA100 | 157.14▲ | 148.37▲ | 146.61▲ | 177.37▼ | 193.16▼ |
| MA200 | 153.28▲ | 146.52▲ | 147.64▲ | 196.04▼ | 169.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.116▼ | 0.671▲ | 2.208▲ | -1.901▼ |
| RSI | 40.087▼ | 64.707▲ | 71.721▲ | 63.424▲ | 40.627▼ |
| STOCH | 19.037▼ | 58.821 | 87.715▲ | 79.500 | 15.281▼ |
| WILL %R | -64.165 | -27.153 | -22.538▲ | -14.804▲ | -62.989 |
| CCI | -69.388 | -11.638 | 55.138 | 302.895▲ | -38.504 |
|
Saturday, July 04, 2026 12:28 PM
Universal Health Services, Inc. (NYSE:UHS) is one of the Top 10 Extreme Value Stocks To Buy Now. On June 22, TD Cowen lowered the firm’s price target on Universal Health Services, Inc. (NYSE:UHS) from ...
|
|
Friday, July 03, 2026 01:05 PM
Universal Health Services moved higher after a proposed hospital payment update renewed focus on its hospital network, behavioral health operations, and valuation backdrop.
|
|
Thursday, July 02, 2026 08:37 PM
Shares of hospital management company Universal Health Services (NYSE:UHS) jumped 5.3% in the afternoon session after the Centers for Medicare & Medicaid Services (CMS) proposed a 2.4% payment rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 152.50 | 161.47 | 151.69 | 158.33 | 1,088,167 |
| 01/07/26 | 149.16 | 151.64 | 147.69 | 150.58 | 678,776 |
| 30/06/26 | 145.29 | 149.61 | 145.15 | 148.69 | 936,849 |
| 29/06/26 | 146.17 | 148.02 | 144.54 | 147.02 | 736,294 |
| 26/06/26 | 145.39 | 146.6577 | 144.695 | 145.69 | 918,396 |
| 25/06/26 | 145.61 | 146.58 | 144.085 | 144.46 | 757,539 |
| 24/06/26 | 146.39 | 146.88 | 144.3725 | 145.41 | 594,762 |
| 23/06/26 | 143.055 | 147.61 | 143.055 | 145.85 | 823,287 |
| 22/06/26 | 141.17 | 142.90 | 140.835 | 142.64 | 512,712 |
| 18/06/26 | 142.41 | 142.41 | 140.26 | 141.17 | 2,192,915 |
|
|
||||
|
|
||||
|
|