| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.29▼ | 160.90▲ | 160.76▲ | 155.38▲ | 150.57▲ |
| MA10 | 161.23▼ | 160.82▲ | 160.12▲ | 150.53▲ | 154.06▲ |
| MA20 | 160.94▲ | 160.04▲ | 159.46▲ | 147.50▲ | 169.14▼ |
| MA50 | 160.72▲ | 157.49▲ | 152.39▲ | 156.14▲ | 192.53▼ |
| MA100 | 160.36▲ | 151.90▲ | 148.46▲ | 176.30▼ | 192.62▼ |
| MA200 | 159.57▲ | 148.31▲ | 147.63▲ | 195.76▼ | 169.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.110▼ | -0.164▼ | 2.729▲ | -0.507▼ |
| RSI | 55.775▲ | 67.025▲ | 70.725▲ | 66.634▲ | 42.548▼ |
| STOCH | 62.653 | 46.917 | 72.676 | 88.269▲ | 25.812 |
| WILL %R | -42.353 | -21.127▲ | -16.636▲ | -3.758▲ | -57.047 |
| CCI | 76.904 | 71.763 | 83.206 | 178.164▲ | -4.905 |
| ▲ MACD | $UHS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, July 07, 2026 12:58 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the best medical care facilities stocks to buy according to analysts. Analysts see roughly 35.1% average upside, supported by one of the broader ...
|
|
Monday, July 06, 2026 01:43 PM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will report results for its second quarter ended June 30, 2026, after the market closes on Monday, July 27, 2026. There will be a ...
|
|
Monday, July 06, 2026 12:27 AM
Universal Health Services' current state on the balance sheet presents short-term liquidity concerns. Read why UHS stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 160.80 | 162.08 | 160.09 | 161.26 | 639,233 |
| 06/07/26 | 160.00 | 160.875 | 156.82 | 158.05 | 576,166 |
| 02/07/26 | 152.50 | 161.47 | 151.69 | 158.33 | 1,088,167 |
| 01/07/26 | 149.16 | 151.64 | 147.69 | 150.58 | 678,776 |
| 30/06/26 | 145.29 | 149.61 | 145.15 | 148.69 | 936,849 |
| 29/06/26 | 146.17 | 148.02 | 144.54 | 147.02 | 736,294 |
| 26/06/26 | 145.39 | 146.6577 | 144.695 | 145.69 | 918,396 |
| 25/06/26 | 145.61 | 146.58 | 144.085 | 144.46 | 757,539 |
| 24/06/26 | 146.39 | 146.88 | 144.3725 | 145.41 | 594,762 |
| 23/06/26 | 143.055 | 147.61 | 143.055 | 145.85 | 823,287 |
|
|
||||
|
|
||||
|
|