| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.43▲ | 182.38▲ | 182.20▲ | 183.98▼ | 179.92▲ |
| MA10 | 182.35▲ | 182.33▲ | 183.02▼ | 180.35▲ | 176.97▲ |
| MA20 | 182.28▲ | 183.33▼ | 185.20▼ | 178.72▲ | 166.79▲ |
| MA50 | 182.07▲ | 185.18▼ | 182.12▲ | 175.54▲ | 185.84▼ |
| MA100 | 182.95▼ | 181.71▲ | 178.92▲ | 163.95▲ | 185.36▼ |
| MA200 | 185.13▼ | 178.81▲ | 178.21▲ | 178.32▲ | 173.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.055▼ | -0.647▼ | 0.660▲ | 3.199▲ |
| RSI | 56.244▲ | 41.475▼ | 45.078▼ | 57.951▲ | 56.311▲ |
| STOCH | 47.705 | 43.855 | 18.148▼ | 72.861 | 70.125 |
| WILL %R | -39.560 | -63.065 | -80.000▼ | -46.620 | -18.399▲ |
| CCI | 114.785▲ | -23.230 | -66.967 | 73.050 | 115.255▲ |
| ▲ MA | $UHS MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, October 12, 2026 02:14 AM
Universal Health Services, Inc. (NYSE: UHS) stands as a formidable entity in the healthcare sector, particularly within the Medical Care Facilities industry. Based in King of Prussia, Pennsylvania, ...
|
|
Friday, October 09, 2026 09:06 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, after the market closes on Tuesday, October 27, 2026. The ...
|
|
Monday, October 05, 2026 09:05 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will report results for its third quarter ended September 30, 2026, after the market closes on Monday, October 26, 2026. There will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 183.59 | 185.47 | 180.875 | 182.55 | 272,915 |
| 16/10/26 | 188.57 | 189.19 | 182.715 | 185.10 | 585,498 |
| 15/10/26 | 189.61 | 190.55 | 187.26 | 187.36 | 490,400 |
| 14/10/26 | 180.08 | 186.90 | 179.97 | 185.89 | 656,100 |
| 13/10/26 | 179.57 | 179.755 | 177.765 | 179.01 | 653,597 |
| 12/10/26 | 177.56 | 181.20 | 177.24 | 178.83 | 558,300 |
| 09/10/26 | 175.31 | 178.63 | 174.74 | 177.35 | 397,274 |
| 08/10/26 | 173.39 | 177.20 | 173.39 | 175.72 | 429,166 |
| 07/10/26 | 175.83 | 178.13 | 174.19 | 174.62 | 540,232 |
| 06/10/26 | 174.21 | 178.11 | 174.21 | 177.08 | 412,400 |
|
|
||||
|
|
||||
|
|