| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.01▼ | 147.09▼ | 147.02▼ | 145.35▲ | 152.83▼ |
| MA10 | 147.11▼ | 146.90▼ | 146.63▼ | 144.79▲ | 163.86▼ |
| MA20 | 147.08▼ | 146.56▼ | 145.83▲ | 152.20▼ | 183.07▼ |
| MA50 | 147.04▼ | 145.74▲ | 145.05▲ | 166.09▼ | 194.23▼ |
| MA100 | 146.66▼ | 145.04▲ | 147.40▼ | 185.11▼ | 194.79▼ |
| MA200 | 145.84▲ | 148.40▼ | 157.79▼ | 198.59▼ | 168.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.006▼ | 0.115▲ | 0.483▲ | -4.462▼ |
| RSI | 37.012▼ | 51.479▲ | 53.501▲ | 36.062▼ | 29.457▼ |
| STOCH | 48.025 | 69.764 | 73.103 | 44.277 | 13.006▼ |
| WILL %R | -81.848▼ | -52.115 | -41.374 | -67.387 | -89.238▼ |
| CCI | -121.060▼ | 12.164 | 59.576 | -13.841 | -142.391▼ |
|
Thursday, June 11, 2026 06:32 AM
Universal Health Services, Inc. (NYSE:UHS), with a forward P/E of 6.17x and upside potential of 48.10%, is among the top 10 lowest forward P/E stocks in the S&P 500. Universal Health Services, Inc.
|
|
Tuesday, June 09, 2026 09:33 AM
Recent performance snapshot Universal Health Services (UHS) has drawn attention after a period of weaker share performance, with the stock down 1.6% over the past week and 16% over the past month.
|
|
Friday, May 29, 2026 01:05 PM
(MENAFN- GlobeNewsWire - Nasdaq) NEW YORK, May 29, 2026 (GLOBE NEWSWIRE) -- Talkspace, Inc. (“Talkspace”) (Nasdaq: TALK) today announced that at the special meeting of Talkspace stockholders held on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 146.30 | 147.80 | 145.24 | 146.42 | 504,071 |
| 11/06/26 | 144.82 | 147.44 | 144.51 | 146.05 | 763,272 |
| 10/06/26 | 146.61 | 146.8375 | 143.205 | 144.82 | 549,857 |
| 09/06/26 | 143.27 | 146.75 | 141.7425 | 146.59 | 843,532 |
| 08/06/26 | 145.17 | 145.43 | 140.08 | 142.87 | 1,323,113 |
| 05/06/26 | 144.60 | 148.57 | 144.19 | 145.17 | 1,314,964 |
| 04/06/26 | 147.40 | 148.78 | 142.01 | 142.72 | 1,017,886 |
| 03/06/26 | 142.00 | 146.95 | 140.93 | 145.98 | 1,159,377 |
| 02/06/26 | 144.90 | 146.67 | 142.34 | 142.55 | 699,929 |
| 01/06/26 | 145.04 | 146.06 | 142.69 | 144.69 | 1,197,192 |
|
|
||||
|
|
||||
|
|