Universal Health Services, Inc (UHS) Stock Price

157.80 ▼ -4.65 (-2.86%)
Open: 162.51 Vol: 958.14K Day's range: 157.42 - 163.43 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.09▼ 158.83▼ 158.78▼ 164.06▼ 167.55▼
MA10 158.31▼ 159.04▼ 160.07▼ 166.85▼ 174.75▼
MA20 158.71▼ 160.43▼ 161.90▼ 167.71▼ 191.79▼
MA50 159.17▼ 163.14▼ 166.38▼ 177.20▼ 195.89▼
MA100 160.23▼ 166.76▼ 168.01▼ 194.01▼ 195.91▼
MA200 161.70▼ 167.91▼ 171.86▼ 200.83▼ 168.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.056▼ -0.241▼ -0.321▼ -4.192▼
RSI 27.024▼ 27.281▼ 23.925▼ 29.623▼ 32.424▼
STOCH 10.074▼ 22.294     14.392▼ 31.041     14.821▼
WILL %R -96.465▼ -98.768▼ -95.631▼ -95.662▼ -99.070▼
CCI -182.659▼ -146.923▼ -124.466▼ -183.376▼ -113.470▼
Latest Filters Detected On UHS
▼ RSI $UHS RSI(14) Crossed Below 30 Set Alert
▼ MACD $UHS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $UHS Engulfing Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Universal Health Services (UHS) Q1 earnings: What to expect
Saturday, April 25, 2026 08:00 PM
Hospital management company Universal Health Services (NYSE:UHS) will be reporting earnings this Monday after the bell. Here’s what to look for. Universal Health Services missed analysts’ revenue ...
Buying Back Universal Health Services (UHS) As Risk Reward Looks Attractive
Wednesday, March 18, 2026 06:00 AM
We made some money in Universal Health Services (UHS), an operator of acute care hospitals and mental health facilities, but downgraded it to a sell when healthcare spending cuts and tariffs ...
Universal Health Services, Inc. (UHS) Announces Agreement to Acquire Talkspace (TALK) for $5.25 Per Share
Thursday, March 12, 2026 09:46 AM
Universal Health Services, Inc. (NYSE:UHS) is among the 11 Most Oversold Stocks to Buy Now. On March 9, 2026, Universal Health Services, Inc. (NYSE:UHS) announced a definitive agreement to acquire ...
UHS historical stock data
date open high low close volume
22/05/26 162.51 163.43 157.42 157.80 958,137
21/05/26 160.00 163.625 157.02 162.45 548,733
20/05/26 165.28 167.27 162.935 164.32 540,978
19/05/26 168.61 169.55 161.32 166.45 584,881
18/05/26 168.47 172.1724 168.315 169.27 495,241
15/05/26 172.05 172.7499 167.47 168.64 1,097,611
14/05/26 171.97 172.465 168.6201 170.67 811,341
13/05/26 172.08 173.00 166.915 171.01 780,929
12/05/26 168.14 172.365 166.05 169.63 718,710
11/05/26 169.88 171.07 167.21 168.23 915,760
Quote Details
52wk Low:152.33
52wk High:246.33
Vol:958.14K
Avg Vol(3m):14.1M
1Y Chng:-8.59%
1M Chng:-13.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.83B