Universal Health Services, Inc (UHS) Stock Price

177.92 ▼ -1.05 (-0.59%)
Open: 177.76 Vol: 13.26K Day's range: 176.06 - 180.445 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.33▼ 178.67▼ 178.80▼ 181.62▼ 186.57▼
MA10 178.49▼ 178.88▼ 178.73▼ 184.19▼ 202.41▼
MA20 178.76▼ 178.64▼ 180.06▼ 187.71▼ 212.01▼
MA50 179.07▼ 181.26▼ 183.52▼ 204.13▼ 197.82▼
MA100 178.79▼ 183.97▼ 187.10▼ 213.94▼ 196.78▼
MA200 179.91▼ 187.47▼ 196.40▼ 200.59▼ 165.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.159▲ 0.085▲ -0.255▼ -5.564▼
RSI 33.583▼ 39.066▼ 31.378▼ 26.168▼ 37.956▼
STOCH 11.280▼ 42.488     49.861     14.945▼ 9.854▼
WILL %R -100.000▼ -57.583     -77.671▼ -91.888▼ -97.257▼
CCI -167.855▼ -75.789     -90.794     -155.959▼ -127.332▼
Latest Filters Detected On UHS
CDL $UHS Doji Star Candlestick Pattern Detected Set Alert
CDL $UHS Doji Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Is Universal Health Services stock underperforming the Nasdaq?
Friday, March 20, 2026 07:48 AM
With a market cap of $11.4 billion, Universal Health Services, Inc. (UHS) is a U.S.-based healthcare company that owns and operates acute care hospitals, outpatient centers, and behavioral health ...
Universal Health Services, Inc. (UHS) Announces Agreement to Acquire Talkspace (TALK) for $5.25 Per Share
Thursday, March 12, 2026 02:40 PM
Universal Health Services, Inc. (NYSE:UHS) is among the 11 Most Oversold Stocks to Buy Now. On March 9, 2026, Universal Health Services, Inc. (NYSE:UHS) announced a definitive agreement to acquire ...
Universal Health Services, Inc. (UHS) Announces Agreement to Acquire Talkspace (TALK) for $5.25 Per Share
Thursday, March 12, 2026 09:46 AM
Universal Health Services, Inc. (NYSE:UHS) is among the 11 Most Oversold Stocks to Buy Now. On March 9, 2026, Universal Health Services, Inc. (NYSE:UHS) announced a definitive agreement to acquire ...
UHS historical stock data
date open high low close volume
01/04/26 177.76 180.445 176.06 177.92 601,069
31/03/26 183.40 183.825 176.81 178.97 698,095
30/03/26 186.20 186.20 181.83 182.10 513,095
27/03/26 185.40 185.71 183.57 184.04 581,006
26/03/26 185.14 188.40 184.86 185.09 393,356
25/03/26 186.31 188.56 182.47 186.72 651,800
24/03/26 187.38 188.93 181.81 185.92 526,900
23/03/26 187.62 191.40 187.18 188.09 552,187
20/03/26 185.11 187.37 184.155 185.82 602,971
19/03/26 189.17 189.17 185.86 187.22 778,322
Quote Details
52wk Low:152.33
52wk High:246.33
Vol:13.26K
Avg Vol(3m):10.4M
1Y Chng:+1.78%
1M Chng:-22.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.93B