| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.60▲ | 221.41▲ | 221.53▲ | 227.20▼ | 230.90▼ |
| MA10 | 222.02▲ | 221.77▲ | 223.04▼ | 233.21▼ | 221.21▲ |
| MA20 | 221.50▲ | 223.20▼ | 224.38▼ | 231.72▼ | 203.58▲ |
| MA50 | 221.25▲ | 225.95▼ | 229.65▼ | 219.98▲ | 189.02▲ |
| MA100 | 222.76▲ | 230.79▼ | 233.72▼ | 200.04▲ | 190.49▲ |
| MA200 | 224.29▼ | 233.37▼ | 229.31▼ | 189.79▲ | 160.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.092▲ | 0.005▲ | -2.453▼ | 2.970▲ |
| RSI | 64.883▲ | 45.816▼ | 39.280▼ | 43.581▼ | 58.786▲ |
| STOCH | 88.912▲ | 30.388 | 27.392 | 13.298▼ | 82.629▲ |
| WILL %R | -17.312▲ | -46.927 | -67.687 | -88.973▼ | -35.695 |
| CCI | 156.157▲ | 13.700 | -49.232 | -121.125▼ | 49.666 |
|
Tuesday, December 02, 2025 04:05 PM
Fintel reports that on December 2, 2025, Guggenheim maintained coverage of Universal Health Services (NYSE:UHS) with a Buy recommendation. Analyst Price Forecast Suggests 4.10% Upside As of November ...
|
|
Wednesday, November 26, 2025 12:00 PM
Universal Health Services (NYSE: UHS) has outperformed the market over the past 20 years by 3.41% on an annualized basis producing an average annual return of 12.19%. Currently, Universal Health ...
|
|
Wednesday, November 26, 2025 08:31 AM
It has been about a month since the last earnings report for Universal Health Services (UHS). Shares have added about 11.1% in that time frame, outperforming the S&P 500. But investors have to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 225.15 | 225.55 | 219.94 | 222.85 | 794,900 |
| 09/12/25 | 227.04 | 230.16 | 224.29 | 225.35 | 496,200 |
| 08/12/25 | 230.78 | 230.78 | 224.63 | 226.13 | 762,600 |
| 05/12/25 | 232.86 | 232.86 | 229.60 | 231.08 | 398,000 |
| 04/12/25 | 229.10 | 232.31 | 228.00 | 230.59 | 475,600 |
| 03/12/25 | 238.44 | 238.44 | 229.83 | 230.15 | 599,700 |
| 02/12/25 | 243.69 | 244.59 | 237.33 | 238.68 | 858,200 |
| 01/12/25 | 242.35 | 245.52 | 239.43 | 239.43 | 900,400 |
| 28/11/25 | 244.83 | 246.00 | 241.64 | 243.63 | 541,200 |
| 26/11/25 | 243.03 | 246.33 | 243.03 | 244.18 | 425,300 |
|
|
||||
|
|
||||
|
|