Universal Health Services, Inc (UHS) Stock Price

166.22 ▲ +6.91 (+4.34%)
Open: 149.54 Vol: 1.99M Day's range: 149.54 - 166.99 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.11▲ 164.52▲ 163.44▲ 156.38▲ 157.41▲
MA10 165.36▲ 162.92▲ 162.36▲ 153.52▲ 151.16▲
MA20 164.62▲ 161.93▲ 160.53▲ 153.81▲ 162.95▲
MA50 162.91▲ 157.82▲ 154.25▲ 151.33▲ 191.60▼
MA100 161.99▲ 153.97▲ 153.03▲ 165.81▲ 190.32▼
MA200 160.43▲ 153.27▲ 150.93▲ 192.22▼ 170.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.206▲ 0.260▲ 1.377▲ 1.669▲
RSI 72.647▲ 70.441▲ 68.579▲ 67.011▲ 47.561▼
STOCH 93.026▲ 87.501▲ 85.439▲ 65.780     52.114    
WILL %R -20.607▲ -3.951▲ -3.951▲ -3.130▲ -40.820    
CCI 119.793▲ 152.871▲ 225.272▲ 144.956▲ 45.593    
Latest Filters Detected On UHS
▼ GAP $UHS Open Gap Down %5 Set Alert
▼ GAP $UHS Open Gap Down %3 Set Alert
▼ GAP $UHS Open Gap Down %2 Set Alert
▲ BREAK $UHS Price Breaks 30 Days High Set Alert
▲ BREAK $UHS Price Breaks 20 Days High Set Alert
▲ BREAK $UHS Price Breaks 10 Days High Set Alert
Universal Health Services, Inc News
Universal Health Services Q2 Earnings Call Highlights
Tuesday, July 28, 2026 02:04 PM
Universal Health Services (NYSE:UHS) reported second-quarter adjusted earnings per share of $5.98, up 12% from a year earlier, while adjusted EBITDA less noncontrolling interests rose 5% to $678 ...
Universal Health Services Inc (UHS) Q2 2026 Earnings Call Highlights: Strong EPS Growth Amid ...
Tuesday, July 28, 2026 02:01 PM
Universal Health Services Inc (UHS) reports a 12% increase in adjusted EPS, while navigating operational hurdles and strategic expansions.
UHS forecasts $2.61B-$2.72B 2026 adjusted EBITDA less NCI while planning to stay “highly active” in buybacks
Tuesday, July 28, 2026 11:04 AM
Q2 2026 earnings call: volumes rebound, guidance cut, Florida DPP boost, Talkspace deal, buybacks & risks—read now.
UHS historical stock data
date open high low close volume
28/07/26 149.54 166.99 149.54 166.22 1,988,289
27/07/26 157.00 162.405 157.00 159.31 1,657,417
24/07/26 158.98 162.79 155.25 155.75 1,263,070
23/07/26 148.23 151.39 147.07 151.27 883,253
22/07/26 149.32 151.8999 148.55 149.34 545,853
21/07/26 150.50 150.735 148.5775 149.91 451,579
20/07/26 151.00 151.3999 149.035 150.64 563,119
17/07/26 153.04 155.72 151.00 151.16 426,957
16/07/26 148.87 155.14 148.87 153.54 955,263
15/07/26 143.93 148.90 143.85 148.02 580,785
Quote Details
52wk Low:140.08
52wk High:246.33
Vol:1.99M
Avg Vol(3m):17.6M
1Y Chng:-6.88%
1M Chng:+13.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.64B