| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.55▲ | 171.65▲ | 171.49▲ | 175.03▼ | 172.20▼ |
| MA10 | 171.54▲ | 171.27▲ | 171.83▼ | 174.12▼ | 162.75▲ |
| MA20 | 171.59▲ | 172.12▼ | 174.58▼ | 172.41▼ | 161.33▲ |
| MA50 | 171.31▲ | 175.13▼ | 175.20▼ | 160.73▲ | 190.51▼ |
| MA100 | 171.82▼ | 175.25▼ | 173.46▼ | 162.36▲ | 187.97▼ |
| MA200 | 174.45▼ | 173.50▼ | 168.49▲ | 187.45▼ | 172.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.198▲ | -0.333▼ | -0.585▼ | 4.146▲ |
| RSI | 55.656▲ | 39.680▼ | 37.968▼ | 54.026▲ | 50.335▲ |
| STOCH | 49.308 | 68.032 | 28.825 | 62.112 | 85.514▲ |
| WILL %R | -46.023 | -48.436 | -71.229 | -54.585 | -20.597▲ |
| CCI | 47.046 | 37.836 | -48.208 | -51.110 | 115.931▲ |
| CDL | $UHS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 03:14 PM
KING OF PRUSSIA, Pa. , Aug. 25, 2026 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) is scheduled to present at the following conferences: A live audio webcast of the presentation and a ...
|
|
Tuesday, August 18, 2026 12:49 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Monday, August 17, 2026 05:52 AM
Universal Health Services, Inc. (NYSE: UHS) today announced the successful completion of its acquisition of Talkspace, Inc. (NASDAQ: TALK), bringing together one of the nation's largest providers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 173.46 | 173.46 | 169.67 | 171.73 | 461,753 |
| 27/08/26 | 176.58 | 177.195 | 172.55 | 172.58 | 570,404 |
| 26/08/26 | 176.17 | 179.94 | 176.00 | 178.69 | 621,244 |
| 25/08/26 | 175.53 | 176.98 | 174.585 | 175.76 | 377,815 |
| 24/08/26 | 178.025 | 179.12 | 175.59 | 176.37 | 422,344 |
| 21/08/26 | 173.13 | 177.66 | 172.935 | 177.26 | 446,994 |
| 20/08/26 | 171.43 | 175.32 | 170.50 | 172.87 | 555,520 |
| 19/08/26 | 173.58 | 179.295 | 172.33 | 172.33 | 477,295 |
| 18/08/26 | 171.95 | 176.245 | 171.395 | 173.09 | 652,375 |
| 17/08/26 | 169.20 | 171.31 | 168.99 | 170.53 | 455,081 |
|
|
||||
|
|
||||
|
|