| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.38▲ | 150.55▲ | 150.79▼ | 147.29▲ | 145.81▲ |
| MA10 | 150.47▲ | 150.69▼ | 149.90▲ | 145.28▲ | 153.85▼ |
| MA20 | 150.49▲ | 149.74▲ | 148.26▲ | 145.31▲ | 172.21▼ |
| MA50 | 150.75▼ | 147.46▲ | 146.61▲ | 157.39▼ | 192.26▼ |
| MA100 | 149.99▲ | 146.28▲ | 145.63▲ | 177.97▼ | 193.08▼ |
| MA200 | 148.38▲ | 145.63▲ | 147.80▲ | 196.19▼ | 169.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.084▼ | 0.204▲ | 1.640▲ | -2.396▼ |
| RSI | 51.096▲ | 61.488▲ | 67.905▲ | 51.944▲ | 35.316▼ |
| STOCH | 38.563 | 62.874 | 79.344 | 76.445 | 11.582▼ |
| WILL %R | -37.363 | -25.736 | -15.593▲ | -9.315▲ | -78.706▼ |
| CCI | 10.080 | 13.192 | 66.080 | 192.977▲ | -64.077 |
|
Monday, June 29, 2026 05:48 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Health Services ...
|
|
Monday, June 29, 2026 05:48 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Health Services ...
|
|
Sunday, June 21, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hospital chains industry, including HCA Healthcare (NYSE:HCA) and its peers. Hospital chains operate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 149.16 | 151.64 | 147.69 | 150.58 | 678,776 |
| 30/06/26 | 145.29 | 149.61 | 145.15 | 148.69 | 936,849 |
| 29/06/26 | 146.17 | 148.02 | 144.54 | 147.02 | 736,294 |
| 26/06/26 | 145.39 | 146.6577 | 144.695 | 145.69 | 918,396 |
| 25/06/26 | 145.61 | 146.58 | 144.085 | 144.46 | 757,539 |
| 24/06/26 | 146.39 | 146.88 | 144.3725 | 145.41 | 594,762 |
| 23/06/26 | 143.055 | 147.61 | 143.055 | 145.85 | 823,287 |
| 22/06/26 | 141.17 | 142.90 | 140.835 | 142.64 | 512,712 |
| 18/06/26 | 142.41 | 142.41 | 140.26 | 141.17 | 2,192,915 |
| 17/06/26 | 145.68 | 147.245 | 141.0101 | 141.26 | 842,612 |
|
|
||||
|
|
||||
|
|