| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.23▼ | 187.81▼ | 188.02▼ | 185.16▲ | 180.78▲ |
| MA10 | 187.34▼ | 188.12▼ | 187.78▼ | 184.20▲ | 177.40▲ |
| MA20 | 187.66▼ | 187.50▼ | 185.72▲ | 180.05▲ | 167.00▲ |
| MA50 | 188.12▼ | 185.45▲ | 185.42▲ | 176.70▲ | 185.93▲ |
| MA100 | 187.81▼ | 185.40▲ | 181.71▲ | 165.55▲ | 185.40▲ |
| MA200 | 185.84▲ | 181.36▲ | 179.84▲ | 177.67▲ | 173.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.190▼ | 0.144▲ | 0.580▲ | 3.476▲ |
| RSI | 34.938▼ | 52.355▲ | 56.374▲ | 60.855▲ | 59.510▲ |
| STOCH | 18.856▼ | 42.513 | 77.689 | 65.989 | 73.124 |
| WILL %R | -71.429 | -73.770 | -30.354 | -21.329▲ | -8.418▲ |
| CCI | -109.141▼ | -196.672▼ | 17.020 | 87.626 | 140.730▲ |
|
Tuesday, October 20, 2026 09:43 AM
Universal Health Services, Inc. looks undervalued at 8x forward P/E, with resilient growth and $1B buyback upside. Click for more on UHS stock prospects.
|
|
Monday, October 12, 2026 02:14 AM
Universal Health Services, Inc. (NYSE: UHS) stands as a formidable entity in the healthcare sector, particularly within the Medical Care Facilities industry. Based in King of Prussia, Pennsylvania, ...
|
|
Friday, October 09, 2026 09:06 AM
KING OF PRUSSIA, Pa., Oct. 09, 2026 (GLOBE NEWSWIRE) -- Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 187.27 | 188.98 | 186.565 | 186.89 | 450,742 |
| 22/10/26 | 183.36 | 188.86 | 182.94 | 188.13 | 489,263 |
| 21/10/26 | 184.81 | 187.38 | 182.44 | 182.87 | 338,406 |
| 20/10/26 | 184.10 | 187.36 | 183.07 | 185.61 | 340,491 |
| 19/10/26 | 183.89 | 186.11 | 180.79 | 182.29 | 547,561 |
| 16/10/26 | 188.57 | 189.19 | 182.715 | 185.10 | 585,498 |
| 15/10/26 | 189.61 | 190.55 | 187.26 | 187.36 | 490,400 |
| 14/10/26 | 180.08 | 186.90 | 179.97 | 185.89 | 656,100 |
| 13/10/26 | 179.57 | 179.755 | 177.765 | 179.01 | 653,597 |
| 12/10/26 | 177.56 | 181.20 | 177.24 | 178.83 | 558,300 |
|
|
||||
|
|
||||
|
|