| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.35▼ | 153.19▼ | 153.88▼ | 156.25▼ | 150.71▲ |
| MA10 | 153.40▼ | 153.93▼ | 154.67▼ | 154.39▼ | 151.77▲ |
| MA20 | 153.28▼ | 154.72▼ | 154.59▼ | 149.48▲ | 166.19▼ |
| MA50 | 153.95▼ | 154.70▼ | 156.55▼ | 154.85▼ | 192.21▼ |
| MA100 | 154.87▼ | 156.16▼ | 151.50▲ | 173.15▼ | 191.83▼ |
| MA200 | 154.66▼ | 150.80▲ | 148.04▲ | 195.04▼ | 169.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.245▼ | -0.192▼ | 1.356▲ | -0.237▼ |
| RSI | 36.286▼ | 40.172▼ | 40.659▼ | 50.624▲ | 38.116▼ |
| STOCH | 58.374 | 7.934▼ | 20.776 | 69.024 | 28.063 |
| WILL %R | -91.026▼ | -97.983▼ | -97.983▼ | -48.936 | -71.270 |
| CCI | -81.102 | -90.282 | -122.420▼ | 36.190 | -26.461 |
| MA | $UHS Price Crossed Below MA(50) | Set Alert |
|
Thursday, July 09, 2026 08:41 AM
Universal Health Services strengthens its healthcare network through Capital Medical Group, reinforcing integrated care and behavioral health services across the healthcare sector.
|
|
Tuesday, July 07, 2026 12:58 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the best medical care facilities stocks to buy according to analysts. Analysts see roughly 35.1% average upside, supported by one of the broader ...
|
|
Monday, July 06, 2026 12:27 AM
Universal Health Services' current state on the balance sheet presents short-term liquidity concerns. Read why UHS stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 155.98 | 157.81 | 152.64 | 152.77 | 488,375 |
| 10/07/26 | 155.80 | 156.13 | 153.14 | 155.57 | 431,273 |
| 09/07/26 | 155.30 | 157.0299 | 153.695 | 155.20 | 470,165 |
| 08/07/26 | 158.10 | 158.10 | 152.03 | 156.43 | 1,207,568 |
| 07/07/26 | 160.80 | 162.08 | 160.09 | 161.26 | 639,233 |
| 06/07/26 | 160.00 | 160.875 | 156.82 | 158.05 | 576,166 |
| 02/07/26 | 152.50 | 161.47 | 151.69 | 158.33 | 1,088,167 |
| 01/07/26 | 149.16 | 151.64 | 147.69 | 150.58 | 678,776 |
| 30/06/26 | 145.29 | 149.61 | 145.15 | 148.69 | 936,849 |
| 29/06/26 | 146.17 | 148.02 | 144.54 | 147.02 | 736,294 |
|
|
||||
|
|
||||
|
|