Universal Health Services, Inc (UHS) Stock Price

171.20 ▼ -1.25 (-0.72%)
Open: 171.765 Vol: 34.4K Day's range: 169.78 - 172.63 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.67▼ 171.72▼ 171.32▼ 171.73▼ 164.02▲
MA10 171.94▼ 171.38▼ 171.37▼ 170.54▲ 156.73▲
MA20 171.93▼ 171.22▼ 170.29▲ 163.52▲ 161.81▲
MA50 171.49▼ 170.96▲ 171.15▲ 154.40▲ 191.19▼
MA100 171.36▼ 170.74▲ 167.97▲ 163.33▲ 189.17▼
MA200 170.20▲ 167.02▲ 160.24▲ 190.12▼ 171.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.058▲ 0.135▲ 0.455▲ 3.590▲
RSI 39.401▼ 51.389▲ 51.930▲ 60.989▲ 50.278▲
STOCH 20.049     61.936     67.467     72.611     70.853    
WILL %R -99.652▼ -50.175     -18.915▲ -18.141▲ -13.363▲
CCI -186.529▼ 13.474     55.519     59.596     118.440▲
Latest Filters Detected On UHS
MA $UHS Price Crossed Below MA(7) Set Alert
CDL $UHS Harami Candlestick Pattern Detected Set Alert
CDL $UHS Doji Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
UNIVERSAL HEALTH SERVICES INVESTOR ALERT: Haeggquist & Eck, LLP Investigates Universal Health Services’ Directors and Officers for Breach of Fiduciary Duties – UHS
Friday, August 07, 2026 01:45 PM
Haeggquist & Eck, LLP (“HAE”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Universal Health Services, Inc. (NYSE: UHS) breached their ...
UHS forecasts $2.61B-$2.72B 2026 adjusted EBITDA less NCI while planning to stay “highly active” in buybacks
Tuesday, July 28, 2026 11:04 AM
Slightly negative (analysts) with recurring pressure on guidance revisions, exchange/self-pay, malpractice reserves, and de novo ramps, including questions on “puts and takes to the guidance revision” ...
Universal Health Services (NYSE:UHS) Surprises With Q2 CY2026 Sales But Stock Drops
Monday, July 27, 2026 01:30 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 8.3% year on year to $4.64 billion. The company’s ...
UHS historical stock data
date open high low close volume
13/08/26 171.765 172.63 169.78 171.20 607,609
12/08/26 166.19 172.50 164.8993 172.45 405,992
11/08/26 171.53 174.98 168.69 168.72 467,728
10/08/26 172.91 174.38 171.265 172.74 592,452
07/08/26 168.48 173.67 168.23 173.54 312,011
06/08/26 173.39 174.50 168.50 169.72 432,242
05/08/26 168.50 173.045 166.50 171.66 615,068
04/08/26 167.14 167.98 163.24 167.87 732,933
03/08/26 168.75 176.00 168.64 169.04 797,301
31/07/26 161.87 169.31 160.96 168.44 1,334,233
Quote Details
52wk Low:140.08
52wk High:246.33
Vol:34.4K
Avg Vol(3m):14.7M
1Y Chng:-5.72%
1M Chng:+8.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.94B