| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.60▲ | 153.34▲ | 153.28▲ | 150.83▲ | 150.86▲ |
| MA10 | 153.39▲ | 153.42▲ | 151.63▲ | 154.34▼ | 151.84▲ |
| MA20 | 153.37▲ | 151.48▲ | 148.76▲ | 149.81▲ | 166.23▼ |
| MA50 | 153.44▲ | 149.90▲ | 152.23▲ | 153.74▼ | 192.22▼ |
| MA100 | 152.05▲ | 152.89▲ | 152.14▲ | 170.65▼ | 191.83▼ |
| MA200 | 149.21▲ | 151.71▲ | 148.47▲ | 194.27▼ | 169.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.156▲ | 0.900▲ | 0.255▲ | -0.188▼ |
| RSI | 53.775▲ | 62.781▲ | 60.671▲ | 52.393▲ | 38.457▼ |
| STOCH | 79.338 | 54.452 | 82.954▲ | 43.872 | 28.463 |
| WILL %R | -16.204▲ | -19.483▲ | -12.500▲ | -43.372 | -69.527 |
| CCI | 34.946 | 53.940 | 78.999 | 4.067 | -43.706 |
|
Wednesday, July 15, 2026 01:20 PM
Universal Health Services, Inc. (NYSE: UHS) announced today that its Board of Directors voted to pay a cash dividend of $0.20 per share on September 15, 2026 to shareholders of record as of September ...
|
|
Wednesday, July 15, 2026 01:20 PM
Universal Health Services, Inc. (NYSE: UHS) announced today that its Board of Directors voted to pay a cash dividend of $0.20 per share on September 15, 2026 to shareholders of record as of September ...
|
|
Tuesday, July 14, 2026 01:01 PM
What Happened? Shares of hospital management company Universal Health Services (NYSE:UHS) fell 5.5% in the afternoon session after the company faced pressure from a sharp jump in nursing shortages and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 148.87 | 155.14 | 148.87 | 153.54 | 955,263 |
| 15/07/26 | 143.93 | 148.90 | 143.85 | 148.02 | 580,785 |
| 14/07/26 | 145.00 | 147.98 | 142.39 | 144.23 | 1,652,449 |
| 13/07/26 | 155.98 | 157.81 | 152.64 | 152.77 | 488,375 |
| 10/07/26 | 155.80 | 156.13 | 153.14 | 155.57 | 431,273 |
| 09/07/26 | 155.30 | 157.0299 | 153.695 | 155.20 | 470,165 |
| 08/07/26 | 158.10 | 158.10 | 152.03 | 156.43 | 1,207,568 |
| 07/07/26 | 160.80 | 162.08 | 160.09 | 161.26 | 639,233 |
| 06/07/26 | 160.00 | 160.875 | 156.82 | 158.05 | 576,166 |
| 02/07/26 | 152.50 | 161.47 | 151.69 | 158.33 | 1,088,167 |
|
|
||||
|
|
||||
|
|