| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.81▼ | 175.69▲ | 176.00▼ | 174.93▲ | 173.01▲ |
| MA10 | 175.84▼ | 176.04▼ | 176.05▼ | 173.19▲ | 163.16▲ |
| MA20 | 175.74▲ | 176.04▼ | 176.31▼ | 171.26▲ | 161.53▲ |
| MA50 | 176.09▼ | 175.68▲ | 174.58▲ | 158.96▲ | 190.60▼ |
| MA100 | 175.99▼ | 174.37▲ | 172.83▲ | 162.52▲ | 188.01▼ |
| MA200 | 176.28▼ | 172.68▲ | 166.02▲ | 188.23▼ | 172.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.079▼ | -0.184▼ | -0.007▼ | 4.406▲ |
| RSI | 48.976▼ | 48.120▼ | 51.399▲ | 63.730▲ | 52.761▲ |
| STOCH | 42.271 | 39.318 | 44.846 | 68.476 | 87.582▲ |
| WILL %R | -52.985 | -56.635 | -78.369▼ | -24.243▲ | -8.900▲ |
| CCI | 64.595 | -23.692 | -76.930 | 108.684▲ | 130.515▲ |
|
Tuesday, August 25, 2026 03:14 PM
KING OF PRUSSIA, Pa. , Aug. 25, 2026 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) is scheduled to present at the following conferences: A live audio webcast of the presentation and a ...
|
|
Tuesday, August 18, 2026 12:49 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Monday, August 17, 2026 05:52 AM
Universal Health Services, Inc. (NYSE: UHS) today announced the successful completion of its acquisition of Talkspace, Inc. (NASDAQ: TALK), bringing together one of the nation's largest providers of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 175.55 | 177.00 | 174.89 | 175.805 | 299,080 |
| 24/08/26 | 178.025 | 179.12 | 175.59 | 176.37 | 422,344 |
| 21/08/26 | 173.13 | 177.66 | 172.935 | 177.26 | 446,994 |
| 20/08/26 | 171.43 | 175.32 | 170.50 | 172.87 | 555,520 |
| 19/08/26 | 173.58 | 179.295 | 172.33 | 172.33 | 477,295 |
| 18/08/26 | 171.95 | 176.245 | 171.395 | 173.09 | 652,375 |
| 17/08/26 | 169.20 | 171.31 | 168.99 | 170.53 | 455,081 |
| 14/08/26 | 171.19 | 172.3262 | 169.45 | 170.02 | 433,861 |
| 13/08/26 | 172.41 | 173.705 | 169.61 | 171.21 | 607,609 |
| 12/08/26 | 166.19 | 172.50 | 164.8993 | 172.45 | 405,992 |
|
|
||||
|
|
||||
|
|