| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.51▼ | 176.29▼ | 175.37▲ | 170.80▲ | 172.87▲ |
| MA10 | 176.38▼ | 175.02▲ | 174.11▲ | 171.80▲ | 166.88▲ |
| MA20 | 176.38▼ | 173.23▲ | 172.04▲ | 172.50▲ | 160.76▲ |
| MA50 | 175.11▲ | 171.36▲ | 171.13▲ | 164.39▲ | 189.63▼ |
| MA100 | 173.79▲ | 171.13▲ | 173.19▲ | 161.52▲ | 187.12▼ |
| MA200 | 171.94▲ | 173.39▲ | 171.81▲ | 185.48▼ | 172.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.304▲ | 0.596▲ | -0.663▼ | 3.918▲ |
| RSI | 48.254▼ | 63.056▲ | 64.560▲ | 60.063▲ | 52.791▲ |
| STOCH | 64.972 | 93.071▲ | 89.166▲ | 31.866 | 85.099▲ |
| WILL %R | -80.405▼ | -16.597▲ | -13.371▲ | -30.792 | -10.437▲ |
| CCI | -110.279▼ | 95.177 | 119.978▲ | 34.532 | 84.025 |
|
Monday, August 17, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Sunday, August 16, 2026 05:00 PM
Universal Health Services Aktie (NYSE: UHS) und aktueller Kurs 171,82 - dazu Charts, News, Termine und Kursziele zu Universal Health Services.
|
|
Tuesday, July 28, 2026 11:04 AM
Slightly negative (analysts) with recurring pressure on guidance revisions, exchange/self-pay, malpractice reserves, and de novo ramps, including questions on “puts and takes to the guidance revision” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 171.14 | 177.07 | 169.81 | 175.78 | 891,512 |
| 08/09/26 | 168.20 | 174.21 | 167.995 | 171.89 | 807,617 |
| 04/09/26 | 167.20 | 170.4951 | 167.20 | 169.65 | 428,868 |
| 03/09/26 | 168.93 | 171.41 | 166.43 | 169.21 | 483,722 |
| 02/09/26 | 170.14 | 171.55 | 167.235 | 167.49 | 808,795 |
| 01/09/26 | 171.46 | 174.36 | 168.80 | 170.75 | 501,964 |
| 31/08/26 | 171.09 | 172.88 | 169.68 | 170.33 | 754,512 |
| 28/08/26 | 173.95 | 174.11 | 169.58 | 171.66 | 553,337 |
| 27/08/26 | 176.58 | 177.195 | 172.55 | 172.58 | 570,404 |
| 26/08/26 | 176.17 | 179.94 | 176.00 | 178.69 | 621,244 |
|
|
||||
|
|
||||
|
|