| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.26▼ | 150.30▼ | 150.35▼ | 153.82▼ | 162.73▼ |
| MA10 | 150.15▲ | 150.25▼ | 150.53▼ | 160.02▼ | 171.19▼ |
| MA20 | 150.16▲ | 150.85▼ | 153.29▼ | 164.36▼ | 188.95▼ |
| MA50 | 150.38▼ | 154.48▼ | 158.59▼ | 174.05▼ | 195.47▼ |
| MA100 | 150.61▼ | 159.29▼ | 164.34▼ | 191.26▼ | 195.56▼ |
| MA200 | 153.11▼ | 164.85▼ | 168.60▼ | 200.45▼ | 168.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.197▲ | 0.019▲ | -1.313▼ | -4.482▼ |
| RSI | 49.861▼ | 38.204▼ | 32.194▼ | 23.693▼ | 29.956▼ |
| STOCH | 69.681 | 49.065 | 21.191 | 10.167▼ | 13.298▼ |
| WILL %R | -28.409 | -57.842 | -81.373▼ | -93.950▼ | -98.282▼ |
| CCI | 69.053 | -34.570 | -66.927 | -135.071▼ | -156.867▼ |
|
Wednesday, May 27, 2026 01:32 PM
Universal Health Services, Inc. (NYSE: UHS) is scheduled to present at the Goldman Sachs Annual Global Healthcare Conference on June 9, 2026, at 8:00am ET.
|
|
Monday, May 25, 2026 05:42 PM
Universal Health Services Inc. (NYSE:UHS) is one of the cheap NYSE stocks to buy according to analysts. On April 29, Universal Health Services reported solid Q1 2026 results, with net revenues ...
|
|
Wednesday, March 18, 2026 06:00 AM
We made some money in Universal Health Services (UHS), an operator of acute care hospitals and mental health facilities, but downgraded it to a sell when healthcare spending cuts and tariffs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 150.78 | 152.075 | 148.785 | 150.25 | 265,111 |
| 28/05/26 | 153.34 | 153.88 | 149.15 | 150.12 | 1,009,665 |
| 27/05/26 | 156.15 | 159.52 | 154.27 | 154.29 | 702,947 |
| 26/05/26 | 156.41 | 158.97 | 154.47 | 156.63 | 858,950 |
| 22/05/26 | 162.51 | 163.43 | 157.42 | 157.80 | 958,137 |
| 21/05/26 | 160.00 | 163.625 | 157.02 | 162.45 | 548,733 |
| 20/05/26 | 165.28 | 167.27 | 162.935 | 164.32 | 540,978 |
| 19/05/26 | 168.61 | 169.55 | 161.32 | 166.45 | 584,881 |
| 18/05/26 | 168.47 | 172.1724 | 168.315 | 169.27 | 495,241 |
| 15/05/26 | 172.05 | 172.7499 | 167.47 | 168.64 | 1,097,611 |
|
|
||||
|
|
||||
|
|