| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.61▼ | 178.80▼ | 178.76▼ | 177.02▲ | 177.44▲ |
| MA10 | 178.58▲ | 178.69▼ | 178.91▼ | 176.33▲ | 175.06▲ |
| MA20 | 178.68▼ | 179.07▼ | 178.56▲ | 177.32▲ | 164.59▲ |
| MA50 | 178.62▼ | 177.85▲ | 177.13▲ | 174.36▲ | 186.64▼ |
| MA100 | 178.84▼ | 176.96▲ | 177.13▲ | 162.85▲ | 185.45▼ |
| MA200 | 178.72▼ | 177.57▲ | 176.10▲ | 179.10▼ | 173.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.133▼ | -0.115▼ | -0.101▼ | 2.980▲ |
| RSI | 48.556▼ | 49.639▼ | 53.227▲ | 56.227▲ | 54.349▲ |
| STOCH | 63.558 | 53.478 | 34.103 | 46.264 | 70.803 |
| WILL %R | -32.061 | -64.130 | -65.424 | -54.787 | -17.120▲ |
| CCI | 19.880 | -27.977 | -55.717 | 72.367 | 84.649 |
| CDL | $UHS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 03:14 AM
Universal Health Services, Inc. (NYSE: UHS) stands as a formidable entity in the healthcare sector, particularly within the Medical Care Facilities industry. Based in King of Prussia, Pennsylvania, ...
|
|
Friday, October 09, 2026 09:06 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, after the market closes on Tuesday, October 27, 2026. The ...
|
|
Monday, October 05, 2026 09:05 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will report results for its third quarter ended September 30, 2026, after the market closes on Monday, October 26, 2026. There will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 178.62 | 179.43 | 177.73 | 178.585 | 207,756 |
| 12/10/26 | 177.56 | 181.20 | 177.24 | 178.83 | 558,300 |
| 09/10/26 | 175.31 | 178.63 | 174.74 | 177.35 | 397,274 |
| 08/10/26 | 173.39 | 177.20 | 173.39 | 175.72 | 429,166 |
| 07/10/26 | 175.83 | 178.13 | 174.19 | 174.62 | 540,232 |
| 06/10/26 | 174.21 | 178.11 | 174.21 | 177.08 | 412,400 |
| 05/10/26 | 175.42 | 178.25 | 175.42 | 176.05 | 580,083 |
| 02/10/26 | 175.46 | 176.73 | 173.50 | 175.72 | 597,902 |
| 01/10/26 | 174.16 | 177.65 | 173.5275 | 175.07 | 648,634 |
| 30/09/26 | 175.86 | 175.97 | 173.73 | 174.26 | 613,463 |
|
|
||||
|
|
||||
|
|