| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.23▲ | 145.34▲ | 145.44▲ | 144.81▲ | 144.91▲ |
| MA10 | 145.12▲ | 145.53▲ | 145.34▲ | 144.58▲ | 156.23▼ |
| MA20 | 145.16▲ | 145.47▲ | 145.46▲ | 144.67▲ | 176.43▼ |
| MA50 | 145.43▲ | 145.70▼ | 144.31▲ | 159.29▼ | 192.62▼ |
| MA100 | 145.44▲ | 144.60▲ | 144.80▲ | 179.80▼ | 193.71▼ |
| MA200 | 145.51▲ | 144.88▲ | 149.90▼ | 196.80▼ | 168.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.028▼ | -0.072▼ | 1.144▲ | -3.479▼ |
| RSI | 61.512▲ | 52.964▲ | 53.715▲ | 41.926▼ | 31.447▼ |
| STOCH | 65.494 | 28.438 | 56.850 | 51.216 | 6.949▼ |
| WILL %R | -2.299▲ | -33.613 | -38.878 | -29.256 | -89.069▼ |
| CCI | 311.665▲ | -4.081 | -18.192 | 46.214 | -95.532 |
|
Wednesday, June 24, 2026 09:23 AM
Generation PMCA underperformed the broader U.S. equity market in Q1 2026, as the S&P 500 declined about 4.3% over the period. The fund initiated new positions in Keurig Dr Pepper (NASDAQ: KDP), Eli ...
|
|
Sunday, June 14, 2026 11:34 AM
Universal Health Services (NYSE:UHS) navigates healthcare operations and regulatory scrutiny within the NYSE Composite Index , reflecting trends in hospital and behavioral care services.
|
|
Tuesday, June 09, 2026 02:09 AM
Universal Health Services (UHS) has drawn attention after a period of weaker share performance, with the stock down 1.6% over the past week and 16% over the past month. Looking further back, the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 145.39 | 146.6577 | 144.695 | 145.69 | 918,396 |
| 25/06/26 | 145.61 | 146.58 | 144.085 | 144.46 | 757,539 |
| 24/06/26 | 146.39 | 146.88 | 144.3725 | 145.41 | 594,762 |
| 23/06/26 | 143.055 | 147.61 | 143.055 | 145.85 | 823,287 |
| 22/06/26 | 141.17 | 142.90 | 140.835 | 142.64 | 512,712 |
| 18/06/26 | 142.41 | 142.41 | 140.26 | 141.17 | 2,192,915 |
| 17/06/26 | 145.68 | 147.245 | 141.0101 | 141.26 | 842,612 |
| 16/06/26 | 146.66 | 148.01 | 145.55 | 146.90 | 474,747 |
| 15/06/26 | 147.39 | 147.9999 | 143.525 | 145.97 | 817,761 |
| 12/06/26 | 146.30 | 147.80 | 145.24 | 146.42 | 504,071 |
|
|
||||
|
|
||||
|
|