| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.19▲ | 174.38▼ | 174.57▼ | 176.66▼ | 174.86▼ |
| MA10 | 174.09▲ | 174.80▼ | 175.01▼ | 177.62▼ | 173.52▲ |
| MA20 | 174.18▲ | 175.17▼ | 176.17▼ | 175.45▼ | 161.92▲ |
| MA50 | 174.80▼ | 177.15▼ | 178.38▼ | 171.60▲ | 188.05▼ |
| MA100 | 175.07▼ | 178.38▼ | 177.58▼ | 162.14▲ | 185.97▼ |
| MA200 | 176.12▼ | 177.45▼ | 175.36▼ | 181.29▼ | 173.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.011▲ | -0.125▼ | -0.558▼ | 3.378▲ |
| RSI | 48.311▼ | 38.930▼ | 36.732▼ | 49.235▼ | 51.354▲ |
| STOCH | 44.014 | 28.317 | 23.467 | 36.921 | 74.703 |
| WILL %R | -47.573 | -80.142▼ | -86.408▼ | -69.333 | -27.024 |
| CCI | 75.528 | -105.594▼ | -131.658▼ | -91.541 | 76.552 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 175.86 | 175.97 | 173.73 | 174.26 | 613,463 |
| 29/09/26 | 176.75 | 177.915 | 174.6943 | 175.73 | 639,383 |
| 28/09/26 | 178.26 | 183.46 | 177.37 | 177.48 | 765,105 |
| 25/09/26 | 176.99 | 180.41 | 176.54 | 178.86 | 645,497 |
| 24/09/26 | 182.51 | 184.88 | 176.67 | 176.99 | 890,305 |
| 23/09/26 | 179.51 | 186.0618 | 179.09 | 181.39 | 896,145 |
| 22/09/26 | 176.24 | 181.58 | 176.195 | 179.29 | 797,621 |
| 21/09/26 | 176.61 | 180.02 | 174.22 | 174.74 | 924,552 |
| 18/09/26 | 181.11 | 182.12 | 176.61 | 176.69 | 1,796,162 |
| 17/09/26 | 182.29 | 182.88 | 180.20 | 180.75 | 1,050,080 |
|
|
||||
|
|
||||
|
|