| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.35▼ | 170.41▼ | 170.47▼ | 171.03▼ | 163.78▲ |
| MA10 | 170.50▼ | 170.47▼ | 170.84▼ | 170.70▼ | 156.61▲ |
| MA20 | 170.46▼ | 170.90▼ | 170.75▼ | 164.46▲ | 161.75▲ |
| MA50 | 170.46▼ | 170.30▼ | 171.06▼ | 154.88▲ | 191.17▼ |
| MA100 | 170.86▼ | 171.19▼ | 168.73▲ | 163.15▲ | 189.16▼ |
| MA200 | 170.90▼ | 168.01▲ | 160.63▲ | 189.90▼ | 171.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.096▼ | -0.092▼ | 0.161▲ | 3.514▲ |
| RSI | 36.159▼ | 41.861▼ | 44.855▼ | 59.075▲ | 49.608▼ |
| STOCH | 44.554 | 41.123 | 21.312 | 69.539 | 70.303 |
| WILL %R | -90.173▼ | -96.061▼ | -92.982▼ | -22.600▲ | -16.648▲ |
| CCI | -197.470▼ | -128.890▼ | -104.590▼ | 40.030 | 115.931▲ |
|
Tuesday, July 28, 2026 11:04 AM
Slightly negative (analysts) with recurring pressure on guidance revisions, exchange/self-pay, malpractice reserves, and de novo ramps, including questions on “puts and takes to the guidance revision” ...
|
|
Monday, July 27, 2026 01:30 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 8.3% year on year to $4.64 billion. The company’s ...
|
|
Saturday, July 25, 2026 08:58 PM
Hospital management company Universal Health Services (NYSE:UHS) will be announcing earnings results this Monday after the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 171.19 | 172.3262 | 169.45 | 170.02 | 433,861 |
| 13/08/26 | 172.41 | 173.705 | 169.61 | 171.21 | 607,609 |
| 12/08/26 | 166.19 | 172.50 | 164.8993 | 172.45 | 405,992 |
| 11/08/26 | 171.53 | 174.98 | 168.69 | 168.72 | 467,728 |
| 10/08/26 | 172.91 | 174.38 | 171.265 | 172.74 | 592,452 |
| 07/08/26 | 168.48 | 173.67 | 168.23 | 173.54 | 312,011 |
| 06/08/26 | 173.39 | 174.50 | 168.50 | 169.72 | 432,242 |
| 05/08/26 | 168.50 | 173.045 | 166.50 | 171.66 | 615,068 |
| 04/08/26 | 167.14 | 167.98 | 163.24 | 167.87 | 732,933 |
| 03/08/26 | 168.75 | 176.00 | 168.64 | 169.04 | 797,301 |
|
|
||||
|
|
||||
|
|