| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.91▼ | 143.27▼ | 144.36▼ | 144.43▼ | 157.06▼ |
| MA10 | 143.14▼ | 144.68▼ | 144.85▼ | 150.34▼ | 166.66▼ |
| MA20 | 143.18▼ | 144.82▼ | 144.21▼ | 159.61▼ | 185.89▼ |
| MA50 | 144.26▼ | 144.40▼ | 148.23▼ | 170.55▼ | 194.81▼ |
| MA100 | 145.06▼ | 148.87▼ | 156.75▼ | 188.50▼ | 195.14▼ |
| MA200 | 144.25▼ | 157.75▼ | 163.24▼ | 199.74▼ | 168.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.298▼ | 0.218▲ | -1.452▼ | -4.980▼ |
| RSI | 36.713▼ | 38.755▼ | 36.287▼ | 24.222▼ | 27.799▼ |
| STOCH | 21.954 | 11.293▼ | 41.561 | 7.484▼ | 12.476▼ |
| WILL %R | -86.207▼ | -94.474▼ | -75.271▼ | -94.092▼ | -97.232▼ |
| CCI | -127.734▼ | -96.058 | -69.118 | -88.759 | -172.108▼ |
| CDL | $UHS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Thursday, May 28, 2026 06:05 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. Universal Health Services, Inc. (NYSE:UHS) has agreed to shift clinical services at George ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 147.40 | 149.05 | 142.395 | 142.81 | 467,013 |
| 03/06/26 | 142.00 | 146.95 | 140.93 | 145.98 | 1,159,377 |
| 02/06/26 | 144.90 | 146.67 | 142.34 | 142.55 | 699,929 |
| 01/06/26 | 145.04 | 146.06 | 142.69 | 144.69 | 1,197,192 |
| 29/05/26 | 150.78 | 151.98 | 145.605 | 146.11 | 1,088,402 |
| 28/05/26 | 153.34 | 153.88 | 149.15 | 150.12 | 1,009,665 |
| 27/05/26 | 156.15 | 159.52 | 154.27 | 154.29 | 702,947 |
| 26/05/26 | 156.41 | 158.97 | 154.47 | 156.63 | 858,950 |
| 22/05/26 | 162.51 | 163.43 | 157.42 | 157.80 | 958,137 |
| 21/05/26 | 160.00 | 163.625 | 157.02 | 162.45 | 548,733 |
|
|
||||
|
|
||||
|
|