Universal Health Services, Inc (UHS) Stock Price

172.28 ▼ -5.04 (-2.84%)
Open: 172.64 Vol: 50.52K Day's range: 169.13 - 182.14 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.14▲ 171.45▲ 172.69▼ 182.07▼ 179.47▼
MA10 171.19▲ 173.50▼ 174.99▼ 183.36▼ 176.90▼
MA20 171.10▲ 175.09▼ 178.49▼ 180.44▼ 168.30▲
MA50 172.79▼ 181.26▼ 182.68▼ 177.13▼ 184.87▼
MA100 175.03▼ 182.77▼ 182.34▼ 166.56▲ 185.08▼
MA200 177.96▼ 181.94▼ 179.76▼ 177.23▼ 174.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.394▲ -0.268▼ -0.651▼ -0.999▼ 2.428▲
RSI 54.149▲ 35.851▼ 34.701▼ 40.120▼ 48.504▼
STOCH 88.672▲ 13.795▼ 20.660     48.760     63.215    
WILL %R -24.641▲ -75.788▼ -85.294▼ -85.969▼ -45.909    
CCI 133.291▲ -63.927     -93.924     -160.101▼ 36.629    
Latest Filters Detected On UHS
MA $UHS Price Crossed Below MA(50) Set Alert
▼ BREAK $UHS Price Breaks 30 Days Low Set Alert
▼ BREAK $UHS Price Breaks 20 Days Low Set Alert
▼ BREAK $UHS Price Breaks 10 Days Low Set Alert
Universal Health Services, Inc News
UHS signals 2027 Medicaid supplemental headwind of $175M-$200M while reiterating 2026 outlook toward low end
Wednesday, October 28, 2026 10:40 AM
Universal Health Services Q3 2026: lower-end guidance, de novo ramp delays, Talkspace integration, and 2027 Medicaid headwinds.
Universal Health Services falls 3% on legal settlement concerns
Tuesday, October 27, 2026 03:26 PM
Universal Health Services Inc (NYSE:UHS) reported third-quarter earnings that slightly exceeded analyst expectations, but shares fell 3% in after-hours trading Tuesday as legal settlement costs and ...
Universal Health Services (NYSE: UHS) posts Q3 2026 sales in line with estimates
Tuesday, October 27, 2026 01:23 PM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with revenue rising 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ ...
UHS historical stock data
date open high low close volume
28/10/26 174.23 182.14 169.13 172.28 1,368,036
27/10/26 187.32 191.58 173.83 177.32 1,249,462
26/10/26 186.89 189.34 184.81 185.71 720,930
23/10/26 187.27 188.98 186.565 186.89 450,742
22/10/26 183.36 188.86 182.94 188.13 489,263
21/10/26 184.81 187.38 182.44 182.87 338,406
20/10/26 184.10 187.36 183.07 185.61 340,491
19/10/26 183.89 186.11 180.79 182.29 547,561
16/10/26 188.57 189.19 182.715 185.10 585,498
15/10/26 189.61 190.55 187.26 187.36 490,400
Quote Details
52wk Low:140.08
52wk High:246.33
Vol:50.52K
Avg Vol(3m):13.3M
1Y Chng:-24.30%
1M Chng:-4.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.95B