| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.16▲ | 149.26▲ | 149.32▼ | 150.92▼ | 152.02▼ |
| MA10 | 148.98▲ | 149.37▼ | 149.56▼ | 151.04▼ | 149.68▼ |
| MA20 | 149.21▲ | 149.60▼ | 149.91▼ | 151.31▼ | 163.94▼ |
| MA50 | 149.36▼ | 150.28▼ | 149.64▼ | 152.27▼ | 191.72▼ |
| MA100 | 149.60▼ | 150.05▼ | 153.07▼ | 167.68▼ | 190.97▼ |
| MA200 | 149.89▼ | 152.89▼ | 149.29▲ | 193.21▼ | 170.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.016▼ | -0.067▼ | -0.118▼ | 0.015▲ |
| RSI | 52.339▲ | 44.548▼ | 44.395▼ | 46.926▼ | 36.609▼ |
| STOCH | 58.885 | 20.830 | 17.665▼ | 46.019 | 31.850 |
| WILL %R | -21.466▲ | -76.994▼ | -76.994▼ | -64.703 | -79.036▼ |
| CCI | 53.326 | -106.710▼ | -143.333▼ | -59.888 | -44.027 |
|
Tuesday, July 14, 2026 01:01 PM
What Happened? Shares of hospital management company Universal Health Services (NYSE:UHS) fell 5.5% in the afternoon session after the company faced pressure from a sharp jump in nursing shortages and ...
|
|
Thursday, July 09, 2026 08:33 AM
Universal Health Services strengthens its healthcare network through Capital Medical Group, reinforcing integrated care and behavioral health services across the healthcare sector.
|
|
Tuesday, July 07, 2026 12:40 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the best medical care facilities stocks to buy according to analysts. Analysts see roughly 35.1% average upside, supported by one of the broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 149.32 | 151.8999 | 148.55 | 149.34 | 545,853 |
| 21/07/26 | 150.50 | 150.735 | 148.5775 | 149.91 | 451,579 |
| 20/07/26 | 151.00 | 151.3999 | 149.035 | 150.64 | 563,119 |
| 17/07/26 | 153.04 | 155.72 | 151.00 | 151.16 | 426,957 |
| 16/07/26 | 148.87 | 155.14 | 148.87 | 153.54 | 955,263 |
| 15/07/26 | 143.93 | 148.90 | 143.85 | 148.02 | 580,785 |
| 14/07/26 | 145.00 | 147.98 | 142.39 | 144.23 | 1,652,449 |
| 13/07/26 | 155.98 | 157.81 | 152.64 | 152.77 | 488,375 |
| 10/07/26 | 155.80 | 156.13 | 153.14 | 155.57 | 431,273 |
| 09/07/26 | 155.30 | 157.0299 | 153.695 | 155.20 | 470,165 |
|
|
||||
|
|
||||
|
|