| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.89▲ | 144.68▲ | 144.87▲ | 150.45▼ | 157.52▼ |
| MA10 | 145.07▲ | 145.03▲ | 147.12▼ | 157.25▼ | 166.88▼ |
| MA20 | 144.81▲ | 147.40▼ | 149.27▼ | 163.06▼ | 186.00▼ |
| MA50 | 144.57▲ | 151.14▼ | 155.48▼ | 173.12▼ | 194.86▼ |
| MA100 | 147.05▼ | 156.17▼ | 162.43▼ | 190.45▼ | 195.17▼ |
| MA200 | 148.96▼ | 162.98▼ | 167.20▼ | 200.26▼ | 168.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.047▼ | -0.223▼ | -1.743▼ | -4.834▼ |
| RSI | 55.433▲ | 31.809▼ | 25.005▼ | 20.201▼ | 28.451▼ |
| STOCH | 33.249 | 26.327 | 15.336▼ | 5.240▼ | 12.671▼ |
| WILL %R | -42.244 | -67.872 | -74.799 | -92.220▼ | -96.439▼ |
| CCI | 29.778 | -41.555 | -87.883 | -150.265▼ | -170.949▼ |
| ▼ RSI&STOCH | $UHS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $UHS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UHS Price Breaks 10 Days Low | Set Alert |
| CDL | $UHS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UHS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 09:36 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
|
Thursday, May 28, 2026 06:05 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. Universal Health Services, Inc. (NYSE:UHS) has agreed to shift clinical services at George ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 145.00 | 145.83 | 142.73 | 145.085 | 518,472 |
| 29/05/26 | 150.78 | 151.98 | 145.605 | 146.11 | 1,088,402 |
| 28/05/26 | 153.34 | 153.88 | 149.15 | 150.12 | 1,009,665 |
| 27/05/26 | 156.15 | 159.52 | 154.27 | 154.29 | 702,947 |
| 26/05/26 | 156.41 | 158.97 | 154.47 | 156.63 | 858,950 |
| 22/05/26 | 162.51 | 163.43 | 157.42 | 157.80 | 958,137 |
| 21/05/26 | 160.00 | 163.625 | 157.02 | 162.45 | 548,733 |
| 20/05/26 | 165.28 | 167.27 | 162.935 | 164.32 | 540,978 |
| 19/05/26 | 168.61 | 169.55 | 161.32 | 166.45 | 584,881 |
| 18/05/26 | 168.47 | 172.1724 | 168.315 | 169.27 | 495,241 |
|
|
||||
|
|
||||
|
|