| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.23▼ | 177.38▼ | 177.98▼ | 177.82▼ | 173.96▲ |
| MA10 | 177.36▼ | 178.24▼ | 179.69▼ | 177.60▼ | 171.48▲ |
| MA20 | 177.23▼ | 180.33▼ | 180.38▼ | 174.40▲ | 161.54▲ |
| MA50 | 178.04▼ | 179.48▼ | 179.38▼ | 169.58▲ | 188.62▼ |
| MA100 | 180.03▼ | 179.35▼ | 176.12▲ | 161.78▲ | 186.26▼ |
| MA200 | 180.91▼ | 175.70▲ | 174.80▲ | 182.25▼ | 173.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.523▼ | -0.623▼ | 0.072▲ | 3.715▲ |
| RSI | 43.311▼ | 37.300▼ | 40.045▼ | 54.088▲ | 53.561▲ |
| STOCH | 33.439 | 7.587▼ | 5.719▼ | 63.222 | 81.587▲ |
| WILL %R | -84.375▼ | -96.811▼ | -97.123▼ | -48.096 | -20.058▲ |
| CCI | -67.963 | -84.946 | -113.698▼ | 67.261 | 96.570 |
|
Monday, August 17, 2026 03:52 AM
Creates nation's first full continuum of behavioral healthcare services, supporting people across every stage of their mental health journey KING OF PRUSSIA, Pa. and NEW YORK, Aug. 17, 2026 ...
|
|
Monday, July 27, 2026 01:30 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 8.3% year on year to $4.64 billion. The company’s ...
|
|
Saturday, July 04, 2026 08:14 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the Top 10 Extreme Value Stocks To Buy Now. On June 22, TD Cowen lowered the firm’s price target on Universal Health Services, Inc. (NYSE:UHS) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 182.51 | 184.88 | 176.67 | 176.99 | 890,305 |
| 23/09/26 | 179.51 | 186.0618 | 179.09 | 181.39 | 896,145 |
| 22/09/26 | 176.24 | 181.58 | 176.195 | 179.29 | 797,621 |
| 21/09/26 | 176.61 | 180.02 | 174.22 | 174.74 | 924,552 |
| 18/09/26 | 181.11 | 182.12 | 176.61 | 176.69 | 1,796,162 |
| 17/09/26 | 182.29 | 182.88 | 180.20 | 180.75 | 1,050,080 |
| 16/09/26 | 176.27 | 182.19 | 175.365 | 181.21 | 881,508 |
| 15/09/26 | 171.62 | 178.04 | 169.04 | 176.85 | 804,428 |
| 14/09/26 | 176.87 | 178.40 | 170.17 | 173.25 | 609,617 |
| 11/09/26 | 174.11 | 177.00 | 173.345 | 174.83 | 518,966 |
|
|
||||
|
|
||||
|
|