Universal Health Services, Inc (UHS) Stock Price

144.46 ▼ -0.95 (-0.65%)
Open: 145.61 Vol: 757.54K Day's range: 144.085 - 146.58 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.56▼ 145.28▼ 145.40▼ 143.91▲ 144.67▼
MA10 144.68▼ 145.54▼ 145.47▼ 144.61▼ 156.11▼
MA20 145.04▼ 145.45▼ 145.73▼ 144.89▼ 176.36▼
MA50 145.61▼ 144.96▼ 144.52▼ 159.97▼ 192.60▼
MA100 145.61▼ 144.63▼ 144.83▼ 180.37▼ 193.70▼
MA200 145.81▼ 144.87▼ 150.79▼ 197.01▼ 168.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.178▼ -0.166▼ 1.049▲ -3.558▼
RSI 29.440▼ 40.220▼ 45.436▼ 39.205▼ 30.476▼
STOCH 24.325     40.772     42.288     41.855     6.485▼
WILL %R -78.601▼ -89.942▼ -91.290▼ -48.410     -91.465▼
CCI -155.063▼ -190.924▼ -159.227▼ 13.873     -97.135    
Latest Filters Detected On UHS
MA $UHS Price Crossed Below MA(13) Set Alert
Universal Health Services, Inc News
Generation PMCA adds and exits multiple holdings amid portfolio reshuffle
Wednesday, June 24, 2026 09:23 AM
Generation PMCA underperformed the broader U.S. equity market in Q1 2026, as the S&P 500 declined about 4.3% over the period. The fund initiated new positions in Keurig Dr Pepper (NASDAQ: KDP), Eli ...
Is NYSE Composite Pressure Mounting as UHS Faces Regulatory Scrutiny?
Sunday, June 14, 2026 11:34 AM
Universal Health Services (NYSE:UHS) navigates healthcare operations and regulatory scrutiny within the NYSE Composite Index , reflecting trends in hospital and behavioral care services.
What Do Analysts Think About Universal Health Services (UHS) Amid Its Decline To 52-Week Low?
Thursday, June 11, 2026 06:32 AM
Universal Health Services, Inc. (NYSE:UHS), with a forward P/E of 6.17x and upside potential of 48.10%, is among the top 10 lowest forward P/E stocks in the S&P 500. Universal Health Services, Inc.
UHS historical stock data
date open high low close volume
25/06/26 145.61 146.58 144.085 144.46 757,539
24/06/26 146.39 146.88 144.3725 145.41 594,762
23/06/26 143.055 147.61 143.055 145.85 823,287
22/06/26 141.17 142.90 140.835 142.64 512,712
18/06/26 142.41 142.41 140.26 141.17 2,192,915
17/06/26 145.68 147.245 141.0101 141.26 842,612
16/06/26 146.66 148.01 145.55 146.90 474,747
15/06/26 147.39 147.9999 143.525 145.97 817,761
12/06/26 146.30 147.80 145.24 146.42 504,071
11/06/26 144.82 147.44 144.51 146.05 763,272
Quote Details
52wk Low:140.08
52wk High:246.33
Vol:757.54K
Avg Vol(3m):15.5M
1Y Chng:-21.25%
1M Chng:-15.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.80B