| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.68▼ | 244.73▼ | 244.79▼ | 236.43▲ | 229.48▲ |
| MA10 | 244.87▼ | 244.78▼ | 244.52▼ | 231.81▲ | 216.68▲ |
| MA20 | 244.86▼ | 244.55▼ | 242.28▲ | 227.88▲ | 197.14▲ |
| MA50 | 244.89▼ | 240.15▲ | 234.59▲ | 213.61▲ | 187.17▲ |
| MA100 | 244.74▼ | 234.14▲ | 230.63▲ | 195.05▲ | 189.08▲ |
| MA200 | 242.64▲ | 230.26▲ | 223.31▲ | 187.57▲ | 159.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.375▼ | -0.244▼ | 0.996▲ | 5.203▲ |
| RSI | 34.151▼ | 58.249▲ | 66.900▲ | 73.666▲ | 71.872▲ |
| STOCH | 50.223 | 43.997 | 59.323 | 79.291 | 90.287▲ |
| WILL %R | -76.981▼ | -72.437 | -25.886 | -7.396▲ | -3.246▲ |
| CCI | -227.157▼ | -105.981▼ | 28.090 | 189.515▲ | 153.213▲ |
| ▲ RSI&MACD | $UHS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $UHS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $UHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $UHS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UHS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UHS Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 12:00 PM
Universal Health Services (NYSE: UHS) has outperformed the market over the past 20 years by 3.41% on an annualized basis producing an average annual return of 12.19%. Currently, Universal Health ...
|
|
Tuesday, November 25, 2025 12:20 PM
“During the 9 months ended September 30, 2025, we also acquired 3.19 million of our own shares at a total cost of approximately $566 million. Since 2019, we have repurchased approximately 36% of the ...
|
|
Monday, November 24, 2025 04:00 PM
What Happened? A number of stocks jumped in the afternoon session after reports revealed the Trump administration considered extending the Affordable Care Act (ACA) subsidies. These subsidies, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 243.03 | 246.33 | 243.03 | 244.18 | 425,300 |
| 25/11/25 | 238.46 | 245.44 | 238.00 | 243.74 | 645,700 |
| 24/11/25 | 235.96 | 239.88 | 234.00 | 236.95 | 918,900 |
| 21/11/25 | 227.50 | 235.48 | 227.45 | 231.92 | 679,500 |
| 20/11/25 | 228.88 | 230.93 | 225.19 | 225.38 | 1,011,000 |
| 19/11/25 | 229.07 | 229.99 | 223.10 | 227.94 | 711,100 |
| 18/11/25 | 226.03 | 229.35 | 225.24 | 228.84 | 588,204 |
| 17/11/25 | 223.90 | 229.23 | 221.70 | 226.50 | 799,200 |
| 14/11/25 | 227.95 | 227.98 | 223.51 | 225.04 | 524,000 |
| 13/11/25 | 228.35 | 230.33 | 224.02 | 227.57 | 492,500 |
|
|
||||
|
|
||||
|
|