| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.04▲ | 171.87▲ | 171.87▲ | 170.13▲ | 160.66▲ |
| MA10 | 171.86▲ | 171.50▲ | 171.05▲ | 167.61▲ | 154.01▲ |
| MA20 | 171.84▲ | 171.07▲ | 171.08▲ | 159.14▲ | 162.39▲ |
| MA50 | 171.62▲ | 169.69▲ | 168.19▲ | 152.35▲ | 191.38▼ |
| MA100 | 170.97▲ | 168.14▲ | 161.90▲ | 164.02▲ | 189.77▼ |
| MA200 | 171.39▲ | 161.06▲ | 157.33▲ | 190.88▼ | 170.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.067▲ | -0.022▼ | 1.405▲ | 2.952▲ |
| RSI | 64.145▲ | 58.003▲ | 60.560▲ | 66.322▲ | 51.035▲ |
| STOCH | 91.457▲ | 81.481▲ | 67.336 | 81.204▲ | 64.592 |
| WILL %R | 0.000▲ | -8.456▲ | -24.676▲ | -12.548▲ | -10.106▲ |
| CCI | 218.389▲ | 80.749 | 91.542 | 84.470 | 122.385▲ |
| CDL | $UHS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 02:04 PM
Universal Health Services (NYSE:UHS) reported second-quarter adjusted earnings per share of $5.98, up 12% from a year earlier, while adjusted EBITDA less noncontrolling interests rose 5% to $678 ...
|
|
Tuesday, July 28, 2026 11:04 AM
Q2 2026 earnings call: volumes rebound, guidance cut, Florida DPP boost, Talkspace deal, buybacks & risks—read now.
|
|
Monday, July 27, 2026 11:05 PM
Universal Health Services reports quarterly results as S&P 500 healthcare operations, hospital services, behavioural facilities and same-facility revenue growth remain key business developments today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 169.48 | 172.80 | 167.715 | 172.37 | 134,951 |
| 06/08/26 | 173.39 | 174.50 | 168.50 | 169.72 | 432,242 |
| 05/08/26 | 168.50 | 173.045 | 166.50 | 171.66 | 615,068 |
| 04/08/26 | 167.14 | 167.98 | 163.24 | 167.87 | 732,933 |
| 03/08/26 | 168.75 | 176.00 | 168.64 | 169.04 | 797,301 |
| 31/07/26 | 161.87 | 169.31 | 160.96 | 168.44 | 1,334,233 |
| 30/07/26 | 165.00 | 165.69 | 160.96 | 163.29 | 1,160,332 |
| 29/07/26 | 165.59 | 169.99 | 163.70 | 168.16 | 1,153,571 |
| 28/07/26 | 149.54 | 166.99 | 149.54 | 166.22 | 1,988,289 |
| 27/07/26 | 157.00 | 162.405 | 157.00 | 159.31 | 1,657,417 |
|
|
||||
|
|
||||
|
|