| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.40▲ | 194.65▲ | 195.02▲ | 189.67▲ | 184.19▲ |
| MA10 | 194.35▲ | 195.17▲ | 195.68▼ | 183.62▲ | 179.67▲ |
| MA20 | 194.21▲ | 195.51▲ | 195.74▼ | 183.91▲ | 171.20▲ |
| MA50 | 195.07▲ | 191.99▲ | 184.81▲ | 178.63▲ | 184.22▲ |
| MA100 | 195.36▲ | 183.99▲ | 183.85▲ | 169.38▲ | 185.13▲ |
| MA200 | 196.00▼ | 183.87▲ | 181.32▲ | 176.66▲ | 174.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.486▼ | -0.812▼ | 1.486▲ | 3.276▲ |
| RSI | 61.937▲ | 53.498▲ | 58.185▲ | 62.455▲ | 61.636▲ |
| STOCH | 46.310 | 39.049 | 37.924 | 61.761 | 64.821 |
| WILL %R | 0.000▲ | -48.870 | -69.423 | -25.867 | -22.199▲ |
| CCI | 263.018▲ | -18.279 | -49.509 | 113.537▲ | 194.128▲ |
| ▼ GAP | $UHS Open Gap Down %2 | Set Alert |
|
Thursday, October 29, 2026 05:01 AM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with sales up 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ consensus ...
|
|
Tuesday, October 27, 2026 01:23 PM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with revenue rising 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ ...
|
|
Friday, October 09, 2026 09:06 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, after the market closes on Tuesday, October 27, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 193.55 | 196.85 | 191.69 | 195.535 | 607,202 |
| 05/11/26 | 200.00 | 204.75 | 194.01 | 198.59 | 1,315,680 |
| 04/11/26 | 186.00 | 197.625 | 185.31 | 196.46 | 1,781,904 |
| 03/11/26 | 182.54 | 182.75 | 176.82 | 177.13 | 652,980 |
| 02/11/26 | 172.80 | 180.94 | 172.80 | 180.65 | 910,691 |
| 30/10/26 | 179.44 | 179.44 | 175.15 | 176.05 | 582,036 |
| 29/10/26 | 174.20 | 176.92 | 170.32 | 176.61 | 1,005,055 |
| 28/10/26 | 175.00 | 182.35 | 169.125 | 172.18 | 1,509,984 |
| 27/10/26 | 187.32 | 191.58 | 173.83 | 177.32 | 1,249,462 |
| 26/10/26 | 186.89 | 189.34 | 184.81 | 185.71 | 720,930 |
|
|
||||
|
|
||||
|
|