| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.32▲ | 181.42▲ | 181.22▲ | 181.64▼ | 179.89▲ |
| MA10 | 181.31▲ | 181.33▲ | 181.41▲ | 182.89▼ | 175.40▲ |
| MA20 | 181.35▲ | 181.50▲ | 181.36▲ | 177.93▲ | 178.55▲ |
| MA50 | 181.32▲ | 181.76▼ | 182.61▼ | 174.91▲ | 186.02▼ |
| MA100 | 181.43▲ | 182.83▼ | 181.40▲ | 177.87▲ | 179.87▲ |
| MA200 | 181.43▲ | 180.87▲ | 173.00▲ | 181.73▼ | 154.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.055▲ | 0.217▲ | 1.306▲ |
| RSI | 56.094▲ | 50.226▲ | 48.121▼ | 58.399▲ | 51.313▲ |
| STOCH | 39.442 | 43.954 | 46.159 | 51.735 | 67.698 |
| WILL %R | -14.286▲ | -44.981 | -44.981 | -41.555 | -26.275 |
| CCI | 113.215▲ | -9.666 | -3.583 | 3.206 | 53.006 |
| MA | $UHS Price Crossed Below MA(13) | Set Alert |
|
Monday, August 25, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Thursday, July 17, 2025 07:43 AM
Investors in Universal Health Services, Inc. (Symbol: UHS) saw new options begin trading today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Friday, April 11, 2025 01:13 PM
We recently published a list of 10 Best Medical Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Universal Health Services, Inc. (NYSE:UHS) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 180.06 | 182.75 | 180.06 | 181.54 | 404,539 |
| 29/08/25 | 180.95 | 182.37 | 180.43 | 181.58 | 599,500 |
| 28/08/25 | 182.36 | 182.43 | 180.46 | 181.22 | 945,400 |
| 27/08/25 | 181.53 | 183.585 | 180.32 | 182.41 | 672,578 |
| 26/08/25 | 183.21 | 184.00 | 181.18 | 181.45 | 977,800 |
| 25/08/25 | 184.95 | 185.63 | 182.69 | 183.88 | 793,500 |
| 22/08/25 | 184.33 | 186.19 | 182.50 | 185.58 | 627,200 |
| 21/08/25 | 184.88 | 186.05 | 183.88 | 183.95 | 657,400 |
| 20/08/25 | 182.96 | 185.23 | 182.64 | 184.70 | 792,400 |
| 19/08/25 | 178.54 | 182.66 | 178.155 | 182.56 | 745,795 |
|
|
||||
|
|
||||
|
|