| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.27▼ | 176.96▼ | 176.91▲ | 174.69▲ | 174.05▲ |
| MA10 | 177.31▼ | 176.60▲ | 175.14▲ | 172.24▲ | 168.92▲ |
| MA20 | 177.04▼ | 174.50▲ | 174.43▲ | 173.17▲ | 161.20▲ |
| MA50 | 176.69▲ | 173.96▲ | 173.01▲ | 166.03▲ | 189.00▼ |
| MA100 | 175.00▲ | 172.75▲ | 172.79▲ | 161.28▲ | 186.52▼ |
| MA200 | 174.31▲ | 173.03▲ | 172.77▲ | 184.28▼ | 172.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.297▲ | 0.415▲ | -0.130▼ | 3.858▲ |
| RSI | 49.495▼ | 61.519▲ | 63.451▲ | 59.486▲ | 53.466▲ |
| STOCH | 52.060 | 86.983▲ | 91.634▲ | 66.599 | 84.252▲ |
| WILL %R | -74.000 | -13.455▲ | -13.455▲ | -22.872▲ | -7.787▲ |
| CCI | -44.831 | 74.607 | 96.804 | 59.311 | 80.820 |
| CDL | $UHS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 25, 2026 07:15 PM
A live audio webcast of the presentation and a webcast replay will be available at the Investor Relations section of the Company's website (www.uhsinc.com). About Universal Health Services ...
|
|
Monday, August 17, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Tuesday, July 28, 2026 11:04 AM
Slightly negative (analysts) with recurring pressure on guidance revisions, exchange/self-pay, malpractice reserves, and de novo ramps, including questions on “puts and takes to the guidance revision” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 171.62 | 178.04 | 169.04 | 176.85 | 804,428 |
| 14/09/26 | 176.87 | 178.40 | 170.17 | 173.25 | 609,617 |
| 11/09/26 | 174.11 | 177.00 | 173.345 | 174.83 | 518,966 |
| 10/09/26 | 176.92 | 177.88 | 171.66 | 172.72 | 665,133 |
| 09/09/26 | 171.14 | 177.07 | 169.81 | 175.78 | 891,512 |
| 08/09/26 | 168.20 | 174.21 | 167.995 | 171.89 | 807,617 |
| 04/09/26 | 167.20 | 170.4951 | 167.20 | 169.65 | 428,868 |
| 03/09/26 | 168.93 | 171.41 | 166.43 | 169.21 | 483,722 |
| 02/09/26 | 170.14 | 171.55 | 167.235 | 167.49 | 808,795 |
| 01/09/26 | 171.46 | 174.36 | 168.80 | 170.75 | 501,964 |
|
|
||||
|
|
||||
|
|