| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.41▼ | 177.46▼ | 177.40▼ | 177.75▼ | 174.02▲ |
| MA10 | 177.35▼ | 177.84▼ | 178.93▼ | 175.36▲ | 168.90▲ |
| MA20 | 177.49▼ | 179.30▼ | 179.94▼ | 174.19▲ | 161.19▲ |
| MA50 | 177.65▼ | 179.13▼ | 176.48▲ | 167.34▲ | 189.00▼ |
| MA100 | 179.08▼ | 176.40▲ | 173.77▲ | 161.32▲ | 186.52▼ |
| MA200 | 180.11▼ | 173.64▲ | 173.63▲ | 183.34▼ | 172.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.384▼ | -0.723▼ | 0.304▲ | 3.848▲ |
| RSI | 36.617▼ | 32.258▼ | 41.216▼ | 56.153▲ | 53.372▲ |
| STOCH | 51.461 | 16.000▼ | 11.487▼ | 76.000 | 82.938▲ |
| WILL %R | -92.537▼ | -98.227▼ | -98.347▼ | -37.629 | -14.524▲ |
| CCI | -194.127▼ | -84.257 | -114.273▼ | 102.725▲ | 88.891 |
| ▲ RSI&MACD | $UHS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $UHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $UHS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UHS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UHS Price Breaks 10 Days High | Set Alert |
|
Monday, August 17, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Tuesday, July 28, 2026 11:04 AM
Slightly negative (analysts) with recurring pressure on guidance revisions, exchange/self-pay, malpractice reserves, and de novo ramps, including questions on “puts and takes to the guidance revision” ...
|
|
Monday, July 27, 2026 01:30 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q2 CY2026 results , with sales up 8.3% year on year to $4.64 billion. The company’s full-year revenue guidance of $18.63 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 181.11 | 182.12 | 176.61 | 176.69 | 1,796,162 |
| 17/09/26 | 182.29 | 182.88 | 180.20 | 180.75 | 1,050,080 |
| 16/09/26 | 176.27 | 182.19 | 175.365 | 181.21 | 881,508 |
| 15/09/26 | 171.62 | 178.04 | 169.04 | 176.85 | 804,428 |
| 14/09/26 | 176.87 | 178.40 | 170.17 | 173.25 | 609,617 |
| 11/09/26 | 174.11 | 177.00 | 173.345 | 174.83 | 518,966 |
| 10/09/26 | 176.92 | 177.88 | 171.66 | 172.72 | 665,133 |
| 09/09/26 | 171.14 | 177.07 | 169.81 | 175.78 | 891,512 |
| 08/09/26 | 168.20 | 174.21 | 167.995 | 171.89 | 807,617 |
| 04/09/26 | 167.20 | 170.4951 | 167.20 | 169.65 | 428,868 |
|
|
||||
|
|
||||
|
|