| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.47▼ | 156.05▼ | 156.40▼ | 151.38▲ | 153.30▲ |
| MA10 | 156.54▼ | 157.01▼ | 155.28▲ | 150.66▲ | 150.32▲ |
| MA20 | 156.16▼ | 154.70▲ | 152.06▲ | 152.17▲ | 164.26▼ |
| MA50 | 156.67▼ | 151.49▲ | 151.49▲ | 151.65▲ | 191.84▼ |
| MA100 | 156.09▼ | 151.30▲ | 152.47▲ | 166.63▼ | 191.04▼ |
| MA200 | 152.40▲ | 152.95▲ | 149.83▲ | 192.67▼ | 170.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.213▼ | 0.605▲ | 0.285▲ | 0.424▲ |
| RSI | 39.793▼ | 56.709▲ | 59.735▲ | 56.164▲ | 40.736▼ |
| STOCH | 52.365 | 18.093▼ | 65.112 | 52.329 | 36.335 |
| WILL %R | -68.481 | -52.884 | -42.606 | -34.510 | -64.523 |
| CCI | -93.786 | -39.673 | 42.955 | 104.813▲ | -9.939 |
| ▲ PSAR&MOM | $UHS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $UHS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $UHS RSI Cross Up and Volume | Set Alert |
| RSI | $UHS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $UHS MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $UHS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $UHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UHS Price Crossed Above MA(50) | Set Alert |
| MA | $UHS Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $UHS Open Gap Up %5 | Set Alert |
| ▲ GAP | $UHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $UHS Open Gap Up %2 | Set Alert |
|
Tuesday, July 14, 2026 01:01 PM
What Happened? Shares of hospital management company Universal Health Services (NYSE:UHS) fell 5.5% in the afternoon session after the company faced pressure from a sharp jump in nursing shortages and ...
|
|
Tuesday, July 07, 2026 12:40 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the best medical care facilities stocks to buy according to analysts. Analysts see roughly 35.1% average upside, supported by one of the broader ...
|
|
Saturday, July 04, 2026 08:14 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the Top 10 Extreme Value Stocks To Buy Now. On June 22, TD Cowen lowered the firm’s price target on Universal Health Services, Inc. (NYSE:UHS) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 158.98 | 162.79 | 155.25 | 155.75 | 1,263,070 |
| 23/07/26 | 148.23 | 151.39 | 147.07 | 151.27 | 883,253 |
| 22/07/26 | 149.32 | 151.8999 | 148.55 | 149.34 | 545,853 |
| 21/07/26 | 150.50 | 150.735 | 148.5775 | 149.91 | 451,579 |
| 20/07/26 | 151.00 | 151.3999 | 149.035 | 150.64 | 563,119 |
| 17/07/26 | 153.04 | 155.72 | 151.00 | 151.16 | 426,957 |
| 16/07/26 | 148.87 | 155.14 | 148.87 | 153.54 | 955,263 |
| 15/07/26 | 143.93 | 148.90 | 143.85 | 148.02 | 580,785 |
| 14/07/26 | 145.00 | 147.98 | 142.39 | 144.23 | 1,652,449 |
| 13/07/26 | 155.98 | 157.81 | 152.64 | 152.77 | 488,375 |
|
|
||||
|
|
||||
|
|