| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.55▼ | 167.34▼ | 167.74▼ | 169.06▼ | 176.25▼ |
| MA10 | 167.39▼ | 168.00▼ | 167.83▼ | 173.98▼ | 184.23▼ |
| MA20 | 167.27▼ | 167.91▼ | 168.11▼ | 178.18▼ | 200.72▼ |
| MA50 | 168.00▼ | 167.82▼ | 172.12▼ | 188.85▼ | 197.28▼ |
| MA100 | 168.00▼ | 172.85▼ | 176.57▼ | 202.72▼ | 196.59▼ |
| MA200 | 168.16▼ | 176.92▼ | 179.83▼ | 200.55▼ | 167.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.103▼ | 0.263▲ | -0.795▼ | -4.885▼ |
| RSI | 40.861▼ | 41.538▼ | 40.614▼ | 36.453▼ | 35.026▼ |
| STOCH | 63.746 | 24.649 | 45.224 | 34.664 | 8.879▼ |
| WILL %R | -75.625▼ | -78.140▼ | -77.314▼ | -68.317 | -90.573▼ |
| CCI | -18.777 | -99.016 | -61.320 | -109.430▼ | -105.325▼ |
| ▼ MACD | $UHS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UHS Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $UHS Open Gap Up %2 | Set Alert |
| ▼ BREAK | $UHS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UHS Price Breaks 10 Days Low | Set Alert |
| CDL | $UHS Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 02:27 PM
Universal Health Services (NYSE:UHS) is acquiring virtual therapy provider Talkspace to build a virtual behavioral health platform. The transaction is aimed at supporting outpatient growth and ...
|
|
Thursday, April 30, 2026 05:19 AM
Guggenheim analyst Jason Cassorla reiterated a Buy rating on Universal Health yesterday and set a price target of $211.00. The company’s shares closed yesterday at $162.54. Clai ...
|
|
Wednesday, April 29, 2026 09:33 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 168.25 | 170.4599 | 166.11 | 167.00 | 940,373 |
| 30/04/26 | 169.47 | 171.25 | 165.71 | 168.27 | 951,421 |
| 29/04/26 | 160.01 | 169.97 | 159.0001 | 167.97 | 1,425,534 |
| 28/04/26 | 184.01 | 184.25 | 161.49 | 162.54 | 1,479,790 |
| 27/04/26 | 176.32 | 180.24 | 175.60 | 179.51 | 1,227,819 |
| 24/04/26 | 177.955 | 177.955 | 170.30 | 174.35 | 645,085 |
| 23/04/26 | 181.49 | 183.0999 | 180.0701 | 181.18 | 438,119 |
| 22/04/26 | 179.56 | 181.77 | 177.05 | 180.72 | 365,153 |
| 21/04/26 | 181.05 | 181.05 | 177.71 | 178.55 | 535,476 |
| 20/04/26 | 181.98 | 183.2899 | 179.34 | 179.72 | 546,790 |
|
|
||||
|
|
||||
|
|