| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.72▲ | 175.87▲ | 176.27▼ | 177.57▼ | 180.22▼ |
| MA10 | 175.65▲ | 176.22▼ | 176.23▼ | 181.37▼ | 177.28▼ |
| MA20 | 175.72▲ | 176.23▼ | 175.12▲ | 180.53▼ | 168.49▲ |
| MA50 | 176.15▼ | 175.58▲ | 180.39▼ | 177.28▼ | 184.95▼ |
| MA100 | 176.21▼ | 180.71▼ | 182.02▼ | 167.20▲ | 185.11▼ |
| MA200 | 175.01▲ | 181.91▼ | 179.69▼ | 176.98▼ | 174.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.007▼ | 0.454▲ | -1.263▼ | 2.668▲ |
| RSI | 54.155▲ | 49.405▼ | 46.377▼ | 45.657▼ | 50.935▲ |
| STOCH | 60.673 | 23.690 | 38.968 | 37.178 | 65.713 |
| WILL %R | -25.455 | -78.364▼ | -50.943 | -69.161 | -36.941 |
| CCI | 46.756 | -75.105 | -2.514 | -98.075 | 53.289 |
|
Friday, October 30, 2026 01:09 PM
KING OF PRUSSIA, Pa., Oct. 30, 2026 (GLOBE NEWSWIRE) -- (NYSE: UHS) is scheduled to present at the UBS Global Healthcare Conference on November 10, 2026, at 9:30 a.m. Eastern Time. A live audio ...
|
|
Thursday, October 29, 2026 05:01 AM
Hospital management company Universal Health Services (NYSE:UHS) in Q3 2026, with sales up 5.3% year on year to $4.73 billion. Its non-GAAP profit of $5.22 per share was 1.3% above analysts’ consensus ...
|
|
Thursday, October 29, 2026 02:05 AM
Universal Health Services (NYSE:UHS) reported third-quarter adjusted earnings per share of $5.22, down 8% from a year earlier, as the company cited favorable acute-care demand, improving behavioral-he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 179.44 | 179.44 | 175.15 | 176.05 | 582,036 |
| 29/10/26 | 174.20 | 176.92 | 170.32 | 176.61 | 1,005,055 |
| 28/10/26 | 175.00 | 182.35 | 169.125 | 172.18 | 1,509,984 |
| 27/10/26 | 187.32 | 191.58 | 173.83 | 177.32 | 1,249,462 |
| 26/10/26 | 186.89 | 189.34 | 184.81 | 185.71 | 720,930 |
| 23/10/26 | 187.27 | 188.98 | 186.565 | 186.89 | 450,742 |
| 22/10/26 | 183.36 | 188.86 | 182.94 | 188.13 | 489,263 |
| 21/10/26 | 184.81 | 187.38 | 182.44 | 182.87 | 338,406 |
| 20/10/26 | 184.10 | 187.36 | 183.07 | 185.61 | 340,491 |
| 19/10/26 | 183.89 | 186.11 | 180.79 | 182.29 | 547,561 |
|
|
||||
|
|
||||
|
|