Universal Health Services, Inc (UHS) Stock Price

151.16 ▼ -2.38 (-1.55%)
Open: 153.04 Vol: 426.96K Day's range: 151.00 - 155.72 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.40▼ 151.31▼ 151.30▼ 149.94▲ 150.38▲
MA10 151.35▼ 151.47▼ 152.15▼ 153.62▼ 151.61▼
MA20 151.45▼ 152.42▼ 151.08▲ 150.30▲ 166.11▼
MA50 151.40▼ 149.64▲ 151.72▼ 153.45▼ 192.17▼
MA100 152.22▼ 152.02▼ 152.59▼ 169.83▼ 191.81▼
MA200 151.58▼ 152.11▼ 148.71▲ 194.02▼ 169.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.282▼ 0.037▲ 0.177▲ -0.340▼
RSI 44.774▼ 47.549▼ 49.857▼ 49.351▼ 37.421▼
STOCH 41.049     15.790▼ 13.774▼ 41.167     27.227    
WILL %R -77.124▼ -94.533▼ -64.642     -55.460     -74.915    
CCI -56.223     -60.340     -84.459     -1.843     -47.941    
Latest Filters Detected On UHS
RSI $UHS RSI(14) Crossed Below 50 Set Alert
MA $UHS Price Crossed Below MA(13) Set Alert
MA $UHS Price Crossed Below MA(7) Set Alert
CDL $UHS Harami Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Why Universal Health Services (UHS) shares are trading lower today
Tuesday, July 14, 2026 01:01 PM
What Happened? Shares of hospital management company Universal Health Services (NYSE:UHS) fell 5.5% in the afternoon session after the company faced pressure from a sharp jump in nursing shortages and ...
Is Universal Health (NYSE:UHS) Entering A New Growth Phase?
Thursday, July 09, 2026 08:33 AM
Universal Health Services strengthens its healthcare network through Capital Medical Group, reinforcing integrated care and behavioral health services across the healthcare sector.
How Universal Health Services’ (UHS) GW Agreement Strengthens Its Physician-Led Care Delivery Model
Tuesday, July 07, 2026 12:40 AM
Universal Health Services, Inc. (NYSE:UHS) is one of the best medical care facilities stocks to buy according to analysts. Analysts see roughly 35.1% average upside, supported by one of the broader ...
UHS historical stock data
date open high low close volume
17/07/26 153.04 155.72 151.00 151.16 426,957
16/07/26 148.87 155.14 148.87 153.54 955,263
15/07/26 143.93 148.90 143.85 148.02 580,785
14/07/26 145.00 147.98 142.39 144.23 1,652,449
13/07/26 155.98 157.81 152.64 152.77 488,375
10/07/26 155.80 156.13 153.14 155.57 431,273
09/07/26 155.30 157.0299 153.695 155.20 470,165
08/07/26 158.10 158.10 152.03 156.43 1,207,568
07/07/26 160.80 162.08 160.09 161.26 639,233
06/07/26 160.00 160.875 156.82 158.05 576,166
Quote Details
52wk Low:140.08
52wk High:246.33
Vol:426.96K
Avg Vol(3m):15.1M
1Y Chng:-8.21%
1M Chng:+5.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.29B