Universal Health Services, Inc (UHS) Stock Price

201.26 ▲ +1.13 (+0.56%)
Open: 198.71 Vol: 519.5K Day's range: 197.29 - 202.13 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 201.24▲ 200.83▲ 200.77▲ 202.63▼ 206.63▼
MA10 201.17▲ 200.25▲ 200.30▲ 202.74▼ 218.56▼
MA20 200.90▲ 200.04▲ 200.60▲ 206.48▼ 214.84▼
MA50 200.25▲ 201.51▼ 203.33▼ 220.10▼ 192.98▲
MA100 200.02▲ 203.33▼ 202.77▼ 213.65▼ 193.99▲
MA200 200.54▲ 203.58▼ 213.10▼ 195.90▲ 162.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.320▲ 0.231▲ 0.250▲ -3.875▼
RSI 61.109▲ 54.421▲ 49.199▼ 37.179▼ 46.700▼
STOCH 69.123     83.499▲ 72.982     48.126     16.576▼
WILL %R -37.669     -15.742▲ -44.311     -70.257     -89.745▼
CCI 66.746     144.512▲ 113.871▲ -77.890     -120.915▼
Latest Filters Detected On UHS
CDL $UHS Engulfing Candlestick Pattern Detected Set Alert
CDL $UHS Marubozu Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Universal Health (UHS) Gets a Hold from RBC Capital
Friday, January 23, 2026 12:16 PM
Detailed price information for Universal Health Services (UHS-N) from The Globe and Mail including charting and trades.
Barclays Keeps Their Buy Rating on Universal Health (UHS)
Thursday, January 22, 2026 08:00 PM
Detailed price information for Universal Health Services (UHS-N) from The Globe and Mail including charting and trades.
Universal Health Services (NYSE:UHS) Russell 1000 Healthcare Scope
Monday, January 19, 2026 10:52 AM
Universal Health Services (NYSE:UHS) operates diversified healthcare facilities and appears in broader Russell 1000 discussions.
UHS historical stock data
date open high low close volume
30/01/26 198.71 202.13 197.29 201.26 519,500
29/01/26 204.32 204.32 199.58 200.13 441,428
28/01/26 201.57 204.04 197.815 203.02 819,731
27/01/26 208.27 213.425 202.43 202.64 475,813
26/01/26 205.69 208.68 204.30 206.10 493,283
23/01/26 204.17 207.52 203.68 205.09 540,291
22/01/26 203.44 206.12 203.42 205.71 723,139
21/01/26 201.14 204.62 200.03 203.68 441,030
20/01/26 198.01 200.27 196.11 199.87 698,206
16/01/26 205.07 205.07 197.79 199.88 563,888
Quote Details
52wk Low:152.33
52wk High:246.33
Vol:519.5K
Avg Vol(3m):13.9M
1Y Chng:+9.95%
1M Chng:-10.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.74B