| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.84▼ | 184.25▼ | 185.34▼ | 182.85▲ | 178.36▲ |
| MA10 | 184.13▼ | 185.48▼ | 186.56▼ | 179.51▲ | 175.52▲ |
| MA20 | 184.25▼ | 186.78▼ | 185.87▼ | 178.23▲ | 164.82▲ |
| MA50 | 185.46▼ | 184.17▼ | 180.95▲ | 175.32▲ | 186.74▼ |
| MA100 | 186.72▼ | 180.70▲ | 178.42▲ | 163.65▲ | 185.49▼ |
| MA200 | 186.52▼ | 178.56▲ | 177.78▲ | 178.49▲ | 173.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.694▼ | -0.694▼ | 0.736▲ | 3.272▲ |
| RSI | 21.516▼ | 35.487▼ | 44.563▼ | 59.447▲ | 57.298▲ |
| STOCH | 10.439▼ | 2.962▼ | 13.112▼ | 74.676 | 72.044 |
| WILL %R | -94.545▼ | -98.544▼ | -98.792▼ | -43.065 | -15.345▲ |
| CCI | -261.812▼ | -139.959▼ | -185.607▼ | 133.254▲ | 123.934▲ |
| CDL | $UHS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 07:00 AM
Universal Health Services Inc. (NYSE: UHS) has rescheduled its third-quarter earnings release and investor conference call to avoid conflicts with other healthcare companies’ financial presentations, ...
|
|
Monday, October 12, 2026 02:14 AM
Universal Health Services, Inc. (NYSE: UHS) stands as a formidable entity in the healthcare sector, particularly within the Medical Care Facilities industry. Based in King of Prussia, Pennsylvania, ...
|
|
Friday, October 09, 2026 09:06 AM
Universal Health Services, Inc. (NYSE: UHS) announced today that it will now report results for its third quarter ended September 30, 2026, after the market closes on Tuesday, October 27, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 189.25 | 189.25 | 183.06 | 183.16 | 209,254 |
| 15/10/26 | 189.61 | 190.55 | 187.26 | 187.36 | 490,400 |
| 14/10/26 | 180.08 | 186.90 | 179.97 | 185.89 | 656,100 |
| 13/10/26 | 179.57 | 179.755 | 177.765 | 179.01 | 653,597 |
| 12/10/26 | 177.56 | 181.20 | 177.24 | 178.83 | 558,300 |
| 09/10/26 | 175.31 | 178.63 | 174.74 | 177.35 | 397,274 |
| 08/10/26 | 173.39 | 177.20 | 173.39 | 175.72 | 429,166 |
| 07/10/26 | 175.83 | 178.13 | 174.19 | 174.62 | 540,232 |
| 06/10/26 | 174.21 | 178.11 | 174.21 | 177.08 | 412,400 |
| 05/10/26 | 175.42 | 178.25 | 175.42 | 176.05 | 580,083 |
|
|
||||
|
|
||||
|
|