| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.18▲ | 164.73▲ | 164.58▲ | 166.90▼ | 159.30▲ |
| MA10 | 165.00▲ | 165.20▲ | 167.23▼ | 161.64▲ | 153.33▲ |
| MA20 | 164.65▲ | 167.87▼ | 167.21▼ | 156.69▲ | 162.05▲ |
| MA50 | 164.63▲ | 166.09▼ | 164.57▲ | 151.40▲ | 191.24▼ |
| MA100 | 167.27▼ | 164.07▲ | 157.79▲ | 164.63▲ | 189.71▼ |
| MA200 | 167.60▼ | 156.89▲ | 154.65▲ | 191.38▼ | 170.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.509▼ | -0.767▼ | 1.564▲ | 2.518▲ |
| RSI | 61.972▲ | 44.186▼ | 48.472▼ | 60.361▲ | 47.243▼ |
| STOCH | 82.699▲ | 24.048 | 13.770▼ | 82.007▲ | 61.437 |
| WILL %R | -0.714▲ | -67.697 | -82.294▼ | -36.053 | -29.037 |
| CCI | 140.095▲ | -34.284 | -74.417 | 70.812 | 107.602▲ |
|
Tuesday, July 28, 2026 02:04 PM
Universal Health Services (NYSE:UHS) reported second-quarter adjusted earnings per share of $5.98, up 12% from a year earlier, while adjusted EBITDA less noncontrolling interests rose 5% to $678 ...
|
|
Tuesday, July 28, 2026 11:04 AM
Q2 2026 earnings call: volumes rebound, guidance cut, Florida DPP boost, Talkspace deal, buybacks & risks—read now.
|
|
Monday, July 27, 2026 11:05 PM
Universal Health Services reports quarterly results as S&P 500 healthcare operations, hospital services, behavioural facilities and same-facility revenue growth remain key business developments today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 166.415 | 166.845 | 163.27 | 165.57 | 270,220 |
| 03/08/26 | 168.75 | 176.00 | 168.64 | 169.04 | 797,301 |
| 31/07/26 | 161.87 | 169.31 | 160.96 | 168.44 | 1,334,233 |
| 30/07/26 | 165.00 | 165.69 | 160.96 | 163.29 | 1,160,332 |
| 29/07/26 | 165.59 | 169.99 | 163.70 | 168.16 | 1,153,571 |
| 28/07/26 | 149.54 | 166.99 | 149.54 | 166.22 | 1,988,289 |
| 27/07/26 | 157.00 | 162.405 | 157.00 | 159.31 | 1,657,417 |
| 24/07/26 | 158.98 | 162.79 | 155.25 | 155.75 | 1,263,070 |
| 23/07/26 | 148.23 | 151.39 | 147.07 | 151.27 | 883,253 |
| 22/07/26 | 149.32 | 151.8999 | 148.55 | 149.34 | 545,853 |
|
|
||||
|
|
||||
|
|