Universal Health Services, Inc (UHS) Stock Price

174.63 ▼ -2.44 (-1.38%)
Open: 176.33 Vol: 608.15K Day's range: 174.29 - 179.25 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.65▼ 176.03▼ 175.94▼ 173.67▲ 174.21▲
MA10 175.98▼ 176.30▼ 176.30▼ 170.23▲ 174.70▼
MA20 176.24▼ 176.25▼ 174.36▲ 173.76▲ 178.90▼
MA50 176.40▼ 173.53▲ 171.99▲ 176.85▼ 195.55▼
MA100 176.42▼ 171.09▲ 171.61▲ 181.15▼ 172.45▲
MA200 174.52▲ 172.15▲ 177.02▼ 198.99▼ 151.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.336▼ -0.107▼ 0.560▲ -0.007▼
RSI 25.724▼ 45.134▼ 51.659▲ 49.795▼ 43.278▼
STOCH 13.732▼ 23.708     49.028     81.124▲ 47.493    
WILL %R -100.000▼ -89.194▼ -50.027     -18.516▲ -50.313    
CCI -288.683▼ -182.482▼ -16.148     71.712     -75.669    
Latest Filters Detected On UHS
▲ PSAR&MOM $UHS PSAR Switch Up + Momentum Set Alert
RSI $UHS RSI(14) Crossed Below 50 Set Alert
MA $UHS Price Crossed Below MA(50) Set Alert
CDL $UHS Harami Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Universal Health Services Inc (UHS) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...
Wednesday, April 30, 2025 12:12 AM
Universal Health Services Inc (UHS) reports robust revenue increases and strategic expansions despite facing cash flow and external uncertainties.
Uhs projects 2.5%-3% behavioral volume growth for 2025 amid operational stabilization
Tuesday, April 29, 2025 12:52 PM
Get insights into Universal Health Services' Q1 2025 earnings, with strong revenue growth and confident guidance, despite Medicaid payment and tariff risks.
Universal Health Services, Inc. (UHS) Q1 2025 Earnings Call Transcript
Tuesday, April 29, 2025 12:50 PM
Universal Health Services, Inc. ( NYSE: UHS) Q1 2025 Earnings Conference Call April 29, 2025 9:00 AM ET Steve Filton - Executive Vice President & Chief Financial Officer Marc Miller - Chief Executive ...
UHS historical stock data
date open high low close volume
01/05/25 176.33 179.25 174.29 174.63 608,152
30/04/25 172.21 177.37 169.06 177.07 1,048,500
29/04/25 169.49 173.84 161.97 172.04 1,336,881
28/04/25 170.96 173.71 170.04 172.91 941,974
25/04/25 175.92 175.92 170.355 171.68 1,008,972
24/04/25 167.50 174.17 167.48 174.00 1,065,700
23/04/25 164.81 170.03 164.81 166.79 775,900
22/04/25 158.71 162.08 157.61 161.30 814,538
21/04/25 175.07 175.68 153.99 157.05 1,255,045
17/04/25 176.10 176.75 172.35 174.80 585,667
Quote Details
52wk Low:153.99
52wk High:243.25
Vol:608.15K
Avg Vol(3m):13.8M
1Y Chng:-2.44%
1M Chng:-2.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.43B