| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.58▲ | 175.30▼ | 175.56▼ | 178.05▼ | 173.51▲ |
| MA10 | 174.75▼ | 175.85▼ | 176.09▼ | 175.87▼ | 171.26▲ |
| MA20 | 175.26▼ | 176.59▼ | 178.17▼ | 174.06▲ | 161.43▲ |
| MA50 | 175.96▼ | 178.99▼ | 176.83▼ | 167.73▲ | 188.57▼ |
| MA100 | 176.49▼ | 176.58▼ | 174.02▲ | 161.44▲ | 186.24▼ |
| MA200 | 178.22▼ | 173.91▲ | 173.76▲ | 183.02▼ | 173.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.137▼ | -0.577▼ | 0.028▲ | 3.571▲ |
| RSI | 37.495▼ | 37.148▼ | 36.513▼ | 52.921▲ | 51.997▲ |
| STOCH | 20.980 | 22.593 | 17.544▼ | 70.637 | 81.658▲ |
| WILL %R | -76.027▼ | -90.773▼ | -93.511▼ | -49.483 | -19.360▲ |
| CCI | -58.630 | -145.424▼ | -136.122▼ | 49.835 | 80.109 |
| MA | $UHS Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hospital chains stocks fared in Q2, starting with Universal ...
|
|
Tuesday, July 28, 2026 11:04 AM
Slightly negative (analysts) with recurring pressure on guidance revisions, exchange/self-pay, malpractice reserves, and de novo ramps, including questions on “puts and takes to the guidance revision” ...
|
|
Monday, July 27, 2026 01:30 PM
Hospital management company Universal Health Services (NYSE:UHS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 8.3% year on year to $4.64 billion. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 176.61 | 180.02 | 174.22 | 174.74 | 924,552 |
| 18/09/26 | 181.11 | 182.12 | 176.61 | 176.69 | 1,796,162 |
| 17/09/26 | 182.29 | 182.88 | 180.20 | 180.75 | 1,050,080 |
| 16/09/26 | 176.27 | 182.19 | 175.365 | 181.21 | 881,508 |
| 15/09/26 | 171.62 | 178.04 | 169.04 | 176.85 | 804,428 |
| 14/09/26 | 176.87 | 178.40 | 170.17 | 173.25 | 609,617 |
| 11/09/26 | 174.11 | 177.00 | 173.345 | 174.83 | 518,966 |
| 10/09/26 | 176.92 | 177.88 | 171.66 | 172.72 | 665,133 |
| 09/09/26 | 171.14 | 177.07 | 169.81 | 175.78 | 891,512 |
| 08/09/26 | 168.20 | 174.21 | 167.995 | 171.89 | 807,617 |
|
|
||||
|
|
||||
|
|