| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.65▼ | 34.68▼ | 34.62▼ | 35.31▼ | 36.37▼ |
| MA10 | 34.75▼ | 34.67▼ | 34.95▼ | 35.80▼ | 37.00▼ |
| MA20 | 34.76▼ | 34.99▼ | 35.21▼ | 36.69▼ | 36.38▼ |
| MA50 | 34.67▼ | 35.38▼ | 35.62▼ | 37.13▼ | 38.20▼ |
| MA100 | 34.93▼ | 35.67▼ | 36.40▼ | 36.27▼ | 40.33▼ |
| MA200 | 35.18▼ | 36.47▼ | 37.21▼ | 37.58▼ | 40.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.012▼ | -0.061▼ | -0.254▼ | -0.028▼ |
| RSI | 32.333▼ | 33.586▼ | 34.818▼ | 28.178▼ | 36.060▼ |
| STOCH | 11.359▼ | 25.294 | 15.752▼ | 10.330▼ | 30.548 |
| WILL %R | -100.000▼ | -91.667▼ | -92.694▼ | -97.222▼ | -98.349▼ |
| CCI | -207.371▼ | -64.189 | -101.771▼ | -137.784▼ | -182.452▼ |
|
Thursday, March 19, 2026 02:46 PM
(NYSE: UDR), a leading multifamily real estate investment trust, today announced that its Board of Directors declared a regular quarterly dividend on its common stock for the first quarter of 2026 in ...
|
|
Monday, March 16, 2026 10:50 AM
Detailed price information for United Dominion Realty Trust (UDR-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 15, 2026 12:57 PM
Detailed price information for United Dominion Realty Trust (UDR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 35.17 | 35.22 | 34.415 | 34.51 | 1,634,636 |
| 19/03/26 | 35.58 | 35.58 | 35.065 | 35.24 | 3,524,109 |
| 18/03/26 | 35.60 | 35.68 | 35.10 | 35.34 | 3,506,237 |
| 17/03/26 | 35.90 | 36.05 | 35.69 | 35.81 | 1,933,670 |
| 16/03/26 | 35.73 | 36.045 | 35.56 | 35.63 | 2,244,403 |
| 13/03/26 | 36.55 | 36.62 | 35.275 | 35.41 | 2,858,471 |
| 12/03/26 | 35.75 | 36.545 | 35.68 | 36.04 | 3,424,229 |
| 11/03/26 | 37.17 | 37.17 | 35.65 | 36.06 | 3,790,787 |
| 10/03/26 | 37.00 | 37.36 | 36.415 | 36.78 | 3,520,757 |
| 09/03/26 | 36.91 | 37.38 | 36.455 | 37.21 | 3,590,297 |
|
|
||||
|
|
||||
|
|