| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▼ | 35.87▼ | 35.90▼ | 35.89▼ | 35.68▼ |
| MA10 | 35.77▼ | 35.95▼ | 35.99▼ | 35.56▲ | 35.36▲ |
| MA20 | 35.86▼ | 36.01▼ | 36.13▼ | 35.70▼ | 36.66▼ |
| MA50 | 35.96▼ | 35.98▼ | 35.76▼ | 35.34▲ | 39.67▼ |
| MA100 | 36.01▼ | 35.70▼ | 35.64▲ | 36.65▼ | 40.28▼ |
| MA200 | 36.14▼ | 35.70▼ | 35.34▲ | 39.15▼ | 41.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.044▼ | -0.075▼ | 0.055▲ | 0.106▲ |
| RSI | 18.524▼ | 29.100▼ | 39.942▼ | 51.302▲ | 41.197▼ |
| STOCH | 5.549▼ | 33.422 | 24.880 | 64.009 | 58.559 |
| WILL %R | -98.611▼ | -99.167▼ | -99.387▼ | -47.757 | -51.434 |
| CCI | -153.828▼ | -229.524▼ | -194.990▼ | 39.391 | 1.801 |
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, JP Morgan downgraded their outlook for UDR (NYSE:UDR) from Neutral to Underweight. Analyst Price Forecast Suggests 14.64% Upside As of December 5, 2025, the ...
|
|
Thursday, December 18, 2025 01:41 PM
LaSalle Investment Management ("LaSalle") announced today that it has closed on a $230 million expansion of its joint venture with UDR, Inc. (NYSE: UDR), a leading multifamily real estate investment ...
|
|
Thursday, December 18, 2025 01:39 PM
UDR, Inc. (NYSE: UDR), a leading multifamily real estate investment trust, today announced that its Board of Directors declared a regular quarterly dividend on its common stock for the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.14 | 36.14 | 35.635 | 35.65 | 5,695,180 |
| 18/12/25 | 36.20 | 36.455 | 36.065 | 36.12 | 2,441,949 |
| 17/12/25 | 35.58 | 36.555 | 35.515 | 36.41 | 3,638,147 |
| 16/12/25 | 35.91 | 36.05 | 35.21 | 35.46 | 2,423,187 |
| 15/12/25 | 35.77 | 35.85 | 35.53 | 35.79 | 1,650,603 |
| 12/12/25 | 35.775 | 35.92 | 35.42 | 35.53 | 1,823,993 |
| 11/12/25 | 35.39 | 35.72 | 35.23 | 35.62 | 2,124,587 |
| 10/12/25 | 34.95 | 35.43 | 34.95 | 35.22 | 2,772,201 |
| 09/12/25 | 35.09 | 35.31 | 34.76 | 34.90 | 2,704,605 |
| 08/12/25 | 35.10 | 35.255 | 34.66 | 34.89 | 3,375,335 |
|
|
||||
|
|
||||
|
|