| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.70▼ | 42.52▲ | 42.40▲ | 41.71▲ | 41.02▲ |
| MA10 | 42.67▼ | 42.33▲ | 42.10▲ | 41.55▲ | 42.60▲ |
| MA20 | 42.57▲ | 41.98▲ | 41.73▲ | 40.98▲ | 42.41▲ |
| MA50 | 42.33▲ | 41.60▲ | 41.62▲ | 42.86▼ | 42.65▼ |
| MA100 | 42.07▲ | 41.59▲ | 41.15▲ | 42.71▼ | 40.15▲ |
| MA200 | 41.68▲ | 41.06▲ | 42.03▲ | 43.22▼ | 44.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.060▲ | 0.129▲ | 0.238▲ | -0.206▼ |
| RSI | 53.964▲ | 66.902▲ | 65.593▲ | 54.409▲ | 50.380▲ |
| STOCH | 70.661 | 86.652▲ | 86.562▲ | 67.720 | 42.325 |
| WILL %R | -62.353 | -16.308▲ | -11.547▲ | -5.957▲ | -39.249 |
| CCI | -3.645 | 129.409▲ | 110.540▲ | 142.631▲ | -31.293 |
|
Friday, May 02, 2025 12:14 AM
UDR Inc (UDR) reports robust same-store revenue and NOI growth, driven by high occupancy and strategic initiatives, despite facing macroeconomic uncertainties.
|
|
Thursday, May 01, 2025 01:30 PM
Shares of UDR Inc. UDR rallied 1.96% to $41.54 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 2.51% to 5,287.76 and the Dow ...
|
|
Thursday, May 01, 2025 01:30 PM
Shares of UDR Inc. UDR advanced 1.03% to $41.29 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.13% to 5,282.70 and the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.96 | 42.88 | 41.36 | 42.60 | 2,776,066 |
| 30/04/25 | 41.11 | 41.96 | 40.54 | 41.88 | 3,105,864 |
| 29/04/25 | 41.555 | 41.65 | 41.16 | 41.195 | 2,091,381 |
| 28/04/25 | 41.29 | 41.73 | 41.17 | 41.60 | 2,762,863 |
| 25/04/25 | 41.47 | 41.54 | 41.12 | 41.30 | 1,557,881 |
| 24/04/25 | 41.73 | 41.91 | 41.38 | 41.57 | 2,260,773 |
| 23/04/25 | 42.00 | 42.45 | 41.605 | 41.80 | 1,705,760 |
| 22/04/25 | 41.30 | 41.74 | 41.03 | 41.54 | 2,993,314 |
| 21/04/25 | 40.84 | 41.24 | 40.2186 | 40.74 | 1,499,714 |
| 17/04/25 | 41.22 | 41.81 | 41.135 | 41.29 | 2,197,554 |
|
|
||||
|
|
||||
|
|