| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.56▼ | 34.59▼ | 34.99▼ | 36.16▼ |
| MA10 | 34.43▼ | 34.65▼ | 34.75▼ | 35.58▼ | 37.47▼ |
| MA20 | 34.53▼ | 34.81▼ | 34.92▼ | 36.57▼ | 38.02▼ |
| MA50 | 34.65▼ | 34.99▼ | 35.26▼ | 37.95▼ | 36.78▼ |
| MA100 | 34.78▼ | 35.36▼ | 36.07▼ | 37.97▼ | 39.17▼ |
| MA200 | 34.95▼ | 36.23▼ | 36.91▼ | 37.10▼ | 39.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.041▼ | -0.036▼ | -0.170▼ | -0.527▼ |
| RSI | 40.301▼ | 34.605▼ | 30.599▼ | 23.439▼ | 36.090▼ |
| STOCH | 41.787 | 14.716▼ | 12.691▼ | 9.802▼ | 7.635▼ |
| WILL %R | -68.254 | -87.654▼ | -88.636▼ | -97.175▼ | -98.698▼ |
| CCI | -20.241 | -174.790▼ | -170.203▼ | -122.197▼ | -171.814▼ |
|
Tuesday, September 15, 2026 09:14 PM
At the close on September 15, 2026, UDR Inc stock finished the ex-dividend session on the NYSE with a modest move and typical trading volume. The real estate name also faced a softer broader market as ...
|
|
Tuesday, September 15, 2026 04:13 AM
This article first appeared on GuruFocus. UDR Inc (NYSE:UDR) recently announced a total dividend of $0.15 per share, with the ex-dividend date set for 2026-09-15. This amount consists of $0.15 per ...
|
|
Monday, September 14, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 34.98 | 35.13 | 34.32 | 34.42 | 2,846,546 |
| 15/09/26 | 35.15 | 35.25 | 34.85 | 34.91 | 6,360,500 |
| 14/09/26 | 35.20 | 35.44 | 34.87 | 35.37 | 3,388,981 |
| 11/09/26 | 35.31 | 35.45 | 34.995 | 35.12 | 3,404,492 |
| 10/09/26 | 35.56 | 35.645 | 34.825 | 35.14 | 4,873,790 |
| 09/09/26 | 36.20 | 36.26 | 35.325 | 35.40 | 7,836,431 |
| 08/09/26 | 36.33 | 36.51 | 36.005 | 36.11 | 4,309,946 |
| 04/09/26 | 36.13 | 36.67 | 36.13 | 36.38 | 2,311,253 |
| 03/09/26 | 36.82 | 36.955 | 36.325 | 36.37 | 2,743,776 |
| 02/09/26 | 37.01 | 37.145 | 36.37 | 36.59 | 2,329,199 |
|
|
||||
|
|
||||
|
|