Uber Technologies, Inc (UBER) Stock Price

73.89 ▼ -1.45 (-1.92%)
Open: 74.98 Vol: 14.55M Day's range: 73.0417 - 74.98 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.64▲ 73.90▼ 74.00▼ 75.67▼ 74.33▼
MA10 73.69▲ 74.00▼ 74.46▼ 74.58▼ 76.36▼
MA20 73.72▲ 74.51▼ 75.46▼ 74.52▼ 81.20▼
MA50 73.97▼ 76.22▼ 75.24▼ 77.15▼ 86.24▼
MA100 74.31▼ 75.21▼ 75.04▼ 82.44▼ 78.39▼
MA200 75.34▼ 75.08▼ 73.83▲ 87.54▼ 60.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.009▲ -0.266▼ 0.305▲ -0.924▼
RSI 53.131▲ 38.125▼ 37.490▼ 46.212▼ 39.343▼
STOCH 46.575     42.347     26.253     46.837     24.924    
WILL %R 0.000▲ -71.007     -82.440▼ -73.251     -74.662    
CCI 129.690▲ -72.812     -82.719     -60.340     -46.106    
Latest Filters Detected On UBER
RSI $UBER RSI(14) Crossed Below 50 Set Alert
MA $UBER Price Crossed Below MA(26) Set Alert
MA $UBER Price Crossed Below MA(13) Set Alert
MA $UBER Price Crossed Below MA(7) Set Alert
Uber Technologies, Inc News
Why Uber's Hybrid Network Could Win the Robotaxi Race
Sunday, March 22, 2026 01:50 PM
Autonomous vehicles may transform transportation, but they may not eliminate the need for ride-hailing platforms.
Uber Technologies (UBER) turns to autonomous vehicle partnerships to accelerate growth
Sunday, March 22, 2026 01:04 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the best forever stocks to buy now. On March 17, analysts at BTIG reiterated a Buy rating on Uber Technologies, Inc. (NYSE:UBER) with a $100 price target.
Uber Technologies, Inc. (UBER) turns to autonomous vehicle partnerships to accelerate growth
Sunday, March 22, 2026 01:04 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the best forever stocks to buy now. On March 17, analysts at BTIG reiterated a Buy rating on Uber Technologies, Inc. (NYSE:UBER) with a $100 price target.
UBER historical stock data
date open high low close volume
20/03/26 74.98 74.98 73.0417 73.89 14,549,176
19/03/26 76.48 77.845 75.32 75.34 13,790,557
18/03/26 77.43 77.68 76.48 76.66 13,691,684
17/03/26 77.39 79.23 77.31 77.79 33,144,380
16/03/26 74.00 75.38 74.00 74.66 15,041,632
13/03/26 73.295 74.87 72.69 73.33 16,399,651
12/03/26 74.87 75.85 72.59 72.97 16,498,691
11/03/26 74.54 75.60 73.56 74.97 20,964,592
10/03/26 73.97 74.08 72.18 72.36 15,149,497
09/03/26 74.12 74.54 71.94 73.84 21,193,452
Quote Details
52wk Low:60.63
52wk High:101.99
Vol:14.55M
Avg Vol(3m):366.5M
1Y Chng:+12.57%
1M Chng:-1.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 156.54B