Uber Technologies, Inc (UBER) Stock Price

72.46 ▼ -1.58 (-2.13%)
Open: 73.26 Vol: 15.93M Day's range: 71.72 - 73.44 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.50▼ 72.79▼ 72.57▼ 73.10▼ 73.85▼
MA10 72.68▼ 72.56▼ 72.78▼ 73.47▼ 72.61▼
MA20 72.74▼ 72.85▼ 73.04▼ 73.23▼ 73.12▼
MA50 72.58▼ 72.97▼ 73.64▼ 72.97▼ 81.87▼
MA100 72.68▼ 73.63▼ 73.68▼ 73.50▼ 79.22▼
MA200 73.04▼ 73.75▼ 72.54▼ 79.92▼ 64.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.027▲ -0.026▼ -0.082▼ 0.634▲
RSI 41.682▼ 45.107▼ 44.404▼ 48.380▼ 44.934▼
STOCH 15.532▼ 67.782     29.833     37.939     47.270    
WILL %R -76.623▼ -69.636     -79.424▼ -81.260▼ -61.321    
CCI -91.147     -2.287     -58.262     -96.968     -10.677    
Latest Filters Detected On UBER
RSI $UBER RSI(14) Crossed Below 50 Set Alert
MA $UBER Price Crossed Below MA(50) Set Alert
MA $UBER Price Crossed Below MA(26) Set Alert
MA $UBER Price Crossed Below MA(13) Set Alert
MA $UBER Price Crossed Below MA(7) Set Alert
Uber Technologies, Inc News
3 Hypergrowth Stocks That You Should Consider Buying in July
Friday, July 17, 2026 05:00 AM
Each of these companies is compounding topline growth at a rate well above the 20% threshold with a specific catalyst for the second half.
3 Hypergrowth Stocks That You Should Consider Buying in July
Friday, July 17, 2026 05:00 AM
Three companies are compounding revenue at rates that dwarf the broader tech market in 2026, yet each carries a specific risk that could unravel the trade fast. The July window for all three may be ...
GameStop (GME) Joins Uber Eats For On Demand Delivery Nationwide
Friday, July 17, 2026 03:08 AM
GameStop (NYSE:GME) has entered a partnership with Uber Eats to offer delivery of its products through the Uber Eats platform. The arrangement covers video games, consoles, and accessories, with on ...
UBER historical stock data
date open high low close volume
17/07/26 73.26 73.44 71.72 72.46 15,927,748
16/07/26 73.675 75.40 72.62 74.04 15,778,392
15/07/26 72.53 73.9632 72.20 72.67 11,622,257
14/07/26 73.56 74.20 71.24 72.08 18,702,193
13/07/26 75.07 76.30 73.87 74.26 12,315,040
10/07/26 74.98 76.21 74.48 74.54 9,648,744
09/07/26 72.50 74.36 72.31 74.35 8,233,449
08/07/26 73.51 74.7699 72.58 73.60 9,983,422
07/07/26 73.59 74.84 73.32 74.33 15,515,912
06/07/26 74.155 74.56 71.86 72.42 15,395,743
Quote Details
52wk Low:67.19
52wk High:101.99
Vol:15.93M
Avg Vol(3m):324.1M
1Y Chng:-18.06%
1M Chng:+0.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 150.72B