| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.89▼ | 71.81▼ | 71.94▼ | 71.50▲ | 70.68▲ |
| MA10 | 71.96▼ | 72.01▼ | 71.82▼ | 70.68▲ | 73.08▼ |
| MA20 | 71.86▼ | 71.93▼ | 72.55▼ | 71.19▲ | 72.94▼ |
| MA50 | 71.99▼ | 72.71▼ | 70.96▲ | 73.51▼ | 83.20▼ |
| MA100 | 71.87▼ | 70.89▲ | 71.22▲ | 73.83▼ | 78.88▼ |
| MA200 | 72.48▼ | 71.24▲ | 72.45▼ | 82.07▼ | 63.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.180▼ | 0.229▲ | 0.134▲ |
| RSI | 41.960▼ | 43.308▼ | 47.347▼ | 48.931▼ | 43.070▼ |
| STOCH | 51.727 | 40.792 | 55.547 | 57.980 | 24.798 |
| WILL %R | -94.595▼ | -49.852 | -65.789 | -39.579 | -67.339 |
| CCI | -51.498 | -19.868 | -53.604 | 23.993 | -33.225 |
|
Friday, June 19, 2026 05:52 AM
Uber Technologies Inc. (NYSE:UBER) is one of the 10 best electric and autonomous driving stocks to buy according to hedge funds. On June 1, Uber Technologies Inc. (NYSE:UBER) and Autobrains revealed ...
|
|
Thursday, June 18, 2026 06:32 PM
Lyft expands into luxury chauffeuring while Uber leverages global scale and robust cash flow, see how their strategies and financials stack up.
|
|
Thursday, June 18, 2026 06:13 AM
Life360 (NASDAQ: LIF) and Uber Technologies, Inc. (NYSE: UBER), global leaders in transportation and family safety, today launched the next phase of a strategic partnership, allowing Life360 members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 71.97 | 72.49 | 70.78 | 71.64 | 25,844,197 |
| 17/06/26 | 72.88 | 73.27 | 70.90 | 70.91 | 12,787,561 |
| 16/06/26 | 73.28 | 74.285 | 72.77 | 73.25 | 14,767,154 |
| 15/06/26 | 70.62 | 73.48 | 70.50 | 72.85 | 20,680,166 |
| 12/06/26 | 70.02 | 70.2053 | 67.40 | 68.85 | 19,566,427 |
| 11/06/26 | 68.225 | 69.565 | 67.19 | 69.55 | 20,813,030 |
| 10/06/26 | 69.70 | 70.37 | 68.61 | 68.61 | 21,126,152 |
| 09/06/26 | 70.275 | 71.45 | 69.50 | 70.38 | 19,134,633 |
| 08/06/26 | 70.41 | 70.935 | 69.98 | 70.06 | 17,743,985 |
| 05/06/26 | 71.84 | 72.53 | 70.3127 | 70.71 | 16,317,677 |
|
|
||||
|
|
||||
|
|