| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.85▲ | 74.94▲ | 75.17▲ | 73.03▲ | 74.82▲ |
| MA10 | 74.85▲ | 75.23▲ | 75.28▲ | 72.52▲ | 79.08▼ |
| MA20 | 74.80▲ | 75.31▲ | 74.50▲ | 73.88▲ | 84.22▼ |
| MA50 | 75.16▲ | 73.71▲ | 73.16▲ | 79.13▼ | 86.06▼ |
| MA100 | 75.29▲ | 73.16▲ | 72.58▲ | 85.41▼ | 78.38▼ |
| MA200 | 74.74▲ | 72.73▲ | 76.55▼ | 88.53▼ | 59.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.165▼ | -0.037▼ | 0.614▲ | -1.526▼ |
| RSI | 63.736▲ | 57.553▲ | 62.566▲ | 49.252▼ | 40.509▼ |
| STOCH | 57.437 | 38.240 | 62.916 | 65.057 | 19.504▼ |
| WILL %R | 0.000▲ | -25.602 | -24.183▲ | -9.605▲ | -73.064 |
| CCI | 300.432▲ | -32.615 | -28.730 | 122.159▲ | -109.543▼ |
| ▲ BREAK | $UBER Price Breaks 10 Days High | Set Alert |
|
Friday, February 27, 2026 10:15 AM
One of the first movers in this nascent market is Joby Aviation (NYSE: JOBY), which produces the S4 eVTOL. The S4 carries a single pilot and four passengers, travels up to 100 miles on a single charge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 73.90 | 75.78 | 73.658 | 75.42 | 20,410,598 |
| 26/02/26 | 73.15 | 76.10 | 72.83 | 74.80 | 22,342,084 |
| 25/02/26 | 72.32 | 73.16 | 71.92 | 72.83 | 15,998,720 |
| 24/02/26 | 70.62 | 72.13 | 69.95 | 71.38 | 19,314,474 |
| 23/02/26 | 72.99 | 73.11 | 70.15 | 70.72 | 22,908,600 |
| 20/02/26 | 72.65 | 74.585 | 72.56 | 73.86 | 20,215,487 |
| 19/02/26 | 71.87 | 74.105 | 71.77 | 72.94 | 15,709,877 |
| 18/02/26 | 70.26 | 73.2688 | 70.115 | 72.77 | 16,056,375 |
| 17/02/26 | 70.66 | 70.98 | 69.70 | 70.53 | 17,408,031 |
| 13/02/26 | 71.06 | 71.41 | 69.02 | 69.99 | 26,498,228 |
|
|
||||
|
|
||||
|
|