| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.26▲ | 85.38▲ | 85.18▲ | 82.59▲ | 82.81▲ |
| MA10 | 85.10▲ | 85.05▲ | 83.87▲ | 81.91▲ | 86.04▼ |
| MA20 | 85.28▲ | 83.64▲ | 83.14▲ | 82.82▲ | 90.54▼ |
| MA50 | 85.14▲ | 82.85▲ | 82.29▲ | 87.89▼ | 85.71▼ |
| MA100 | 84.16▲ | 82.20▲ | 81.41▲ | 91.62▼ | 78.46▲ |
| MA200 | 83.10▲ | 81.72▲ | 84.28▲ | 88.12▼ | 57.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.136▲ | 0.332▲ | 0.589▲ | -1.525▼ |
| RSI | 62.180▲ | 63.545▲ | 63.183▲ | 53.760▲ | 47.424▼ |
| STOCH | 63.873 | 87.660▲ | 88.415▲ | 77.281 | 25.004 |
| WILL %R | -5.521▲ | -2.518▲ | -2.087▲ | -1.703▲ | -68.610 |
| CCI | 113.288▲ | 57.788 | 84.217 | 218.195▲ | -69.474 |
| ▲ RSI&VOL | $UBER RSI Cross Up and Volume | Set Alert |
| RSI | $UBER RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $UBER MA(50) Crossed Below MA(200) | Set Alert |
| MA | $UBER Price Crossed Above MA(26) | Set Alert |
| MA | $UBER Price Crossed Above MA(13) | Set Alert |
| MA | $UBER Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $UBER Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 06, 2026 12:45 PM
Shares of ride sharing and on-demand delivery platform Uber (NYSE:UBER) jumped 5.8% in the afternoon session after the company announced it renewed a key mapping partnership with TomTom and also ...
|
|
Tuesday, January 06, 2026 10:49 AM
Autonomous vehicles (AV) are poised for explosive growth in 2026, with advancements in artificial intelligence (AI) reasoning models and sensor technology enhancing safety and reliability. Regulatory ...
|
|
Tuesday, January 06, 2026 09:21 AM
TomTom (TOM2), the specialist in mapping and location technology, and Uber Technologies, Inc. (NYSE: UBER) have renewed their partnership to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 81.415 | 85.65 | 81.085 | 85.525 | 24,318,850 |
| 05/01/26 | 81.61 | 82.84 | 79.575 | 80.74 | 24,010,700 |
| 02/01/26 | 82.04 | 83.66 | 81.4697 | 82.86 | 11,823,005 |
| 31/12/25 | 82.00 | 82.545 | 81.42 | 81.71 | 8,414,300 |
| 30/12/25 | 81.74 | 82.50 | 81.53 | 82.12 | 8,214,956 |
| 29/12/25 | 80.91 | 82.20 | 80.785 | 81.50 | 12,068,700 |
| 26/12/25 | 81.20 | 81.50 | 80.68 | 81.26 | 6,720,600 |
| 24/12/25 | 81.01 | 81.41 | 80.58 | 81.15 | 4,310,700 |
| 23/12/25 | 81.01 | 81.42 | 80.37 | 80.97 | 7,958,668 |
| 22/12/25 | 81.32 | 82.25 | 80.90 | 81.26 | 20,094,500 |
|
|
||||
|
|
||||
|
|