| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.49▲ | 91.74▼ | 91.84▼ | 92.93▼ | 93.29▼ |
| MA10 | 91.57▲ | 91.97▼ | 91.91▼ | 93.59▼ | 94.93▼ |
| MA20 | 91.73▼ | 91.97▼ | 92.67▼ | 94.21▼ | 93.54▼ |
| MA50 | 91.87▼ | 92.94▼ | 92.63▼ | 95.48▼ | 82.46▲ |
| MA100 | 91.84▼ | 92.66▼ | 94.32▼ | 93.91▼ | 76.83▲ |
| MA200 | 92.57▼ | 94.39▼ | 94.43▼ | 86.36▲ | 55.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | -0.116▼ | -0.308▼ | -0.964▼ |
| RSI | 45.625▼ | 39.861▼ | 38.982▼ | 41.902▼ | 51.661▲ |
| STOCH | 23.651 | 46.328 | 63.833 | 29.367 | 31.804 |
| WILL %R | -59.559 | -34.291 | -55.236 | -81.805▼ | -78.973▼ |
| CCI | -33.486 | -72.922 | -80.617 | -106.204▼ | -99.003 |
| MA | $UBER Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 02:00 PM
Archer could still be a good speculative play on the nascent eVTOL market, but Uber looks like the safer investment. Uber's growth trajectory is clearer, it's more profitable, and its valuations ...
|
|
Friday, November 14, 2025 10:45 AM
Uber Technologies Inc. (NYSE:UBER) is among the most fantastic stocks every investor should pay attention to. Following the strong Q3 results on November 4, Goldman Sachs’ analyst Eric Sheridan ...
|
|
Thursday, November 13, 2025 07:35 PM
Looking back on gig economy stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Fiverr (NYSE:FVRR) and its peers. The iPhone changed the world, ushering in the era of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 90.085 | 92.62 | 89.66 | 91.605 | 10,590,405 |
| 13/11/25 | 93.70 | 94.06 | 91.35 | 91.78 | 14,970,345 |
| 12/11/25 | 94.11 | 95.18 | 92.76 | 93.57 | 15,995,600 |
| 11/11/25 | 93.65 | 94.16 | 92.97 | 93.60 | 13,268,700 |
| 10/11/25 | 92.99 | 94.31 | 92.25 | 94.10 | 13,289,670 |
| 07/11/25 | 91.61 | 93.17 | 90.298 | 91.99 | 16,466,600 |
| 06/11/25 | 92.00 | 92.77 | 90.82 | 92.12 | 18,306,500 |
| 05/11/25 | 95.01 | 95.44 | 92.52 | 92.75 | 20,025,308 |
| 04/11/25 | 91.97 | 95.03 | 90.08 | 94.67 | 48,686,600 |
| 03/11/25 | 97.66 | 100.35 | 96.78 | 99.72 | 28,698,400 |
|
|
||||
|
|
||||
|
|