| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.40▼ | 73.86▼ | 73.80▼ | 74.22▼ | 74.06▼ |
| MA10 | 73.75▼ | 73.95▼ | 74.00▼ | 74.64▼ | 73.37▼ |
| MA20 | 73.98▼ | 74.12▼ | 74.46▼ | 74.60▼ | 76.22▼ |
| MA50 | 73.97▼ | 74.49▼ | 74.73▼ | 74.03▼ | 85.03▼ |
| MA100 | 74.12▼ | 74.67▼ | 75.48▼ | 77.00▼ | 78.81▼ |
| MA200 | 74.42▼ | 75.48▼ | 73.61▼ | 85.02▼ | 61.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.057▼ | -0.103▼ | -0.218▼ | 0.309▲ |
| RSI | 20.867▼ | 34.592▼ | 35.011▼ | 44.694▼ | 42.778▼ |
| STOCH | 8.511▼ | 36.372 | 33.687 | 22.954 | 47.540 |
| WILL %R | -83.143▼ | -84.987▼ | -88.826▼ | -95.402▼ | -66.567 |
| CCI | -209.619▼ | -240.620▼ | -260.550▼ | -112.582▼ | -4.197 |
| MA | $UBER Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 05, 2026 11:50 AM
Uber Technologies is heading into its earnings report with a lot going on, as solid growth in the core business meets rising spending and ...
|
|
Tuesday, May 05, 2026 11:50 AM
Uber Technologies is heading into its earnings report with a lot going on, as solid growth in the core business meets rising spending and ...
|
|
Tuesday, May 05, 2026 04:53 AM
On CNBC's “Halftime Report Final Trades,” Bryn Talkington, managing partner of Requisite Capital Management, named Uber Technologies, Inc. UBER as her final trade. Supporting her view, Citizens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 74.25 | 74.80 | 72.67 | 72.95 | 27,035,237 |
| 04/05/26 | 74.925 | 75.3214 | 73.5201 | 73.93 | 12,251,439 |
| 01/05/26 | 75.11 | 75.66 | 74.5808 | 75.12 | 10,756,483 |
| 30/04/26 | 74.32 | 75.02 | 73.04 | 74.61 | 15,756,730 |
| 29/04/26 | 73.67 | 74.73 | 72.78 | 74.47 | 11,572,556 |
| 28/04/26 | 75.70 | 76.66 | 74.09 | 74.11 | 14,002,560 |
| 27/04/26 | 74.675 | 76.95 | 74.67 | 76.27 | 14,668,337 |
| 24/04/26 | 74.77 | 74.77 | 73.53 | 74.64 | 12,928,710 |
| 23/04/26 | 76.66 | 77.1773 | 73.75 | 74.70 | 18,635,839 |
| 22/04/26 | 77.70 | 77.9067 | 75.1002 | 75.58 | 13,697,712 |
|
|
||||
|
|
||||
|
|