| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.96▲ | 79.90▲ | 79.93▲ | 80.95▼ | 83.10▼ |
| MA10 | 79.79▲ | 79.94▲ | 80.50▼ | 82.25▼ | 84.00▼ |
| MA20 | 79.87▲ | 80.58▼ | 80.47▼ | 83.50▼ | 88.87▼ |
| MA50 | 79.91▲ | 80.70▼ | 81.60▼ | 84.25▼ | 86.23▼ |
| MA100 | 80.45▼ | 81.86▼ | 83.06▼ | 89.84▼ | 78.56▲ |
| MA200 | 80.55▼ | 83.34▼ | 82.40▼ | 89.10▼ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.058▼ | -0.036▼ | -0.316▼ | -1.231▼ |
| RSI | 57.355▲ | 44.051▼ | 42.164▼ | 39.412▼ | 41.525▼ |
| STOCH | 81.485▲ | 24.472 | 11.547▼ | 15.480▼ | 26.786 |
| WILL %R | -9.028▲ | -75.560▼ | -75.560▼ | -90.909▼ | -92.105▼ |
| CCI | 125.077▲ | -43.717 | -78.180 | -117.214▼ | -90.667 |
| ▼ BREAK | $UBER Price Breaks 10 Days Low | Set Alert |
|
Saturday, January 31, 2026 07:19 AM
Uber Technologies (NYSE:UBER) is ramping up its autonomous vehicle efforts with a large investment in Waabi and plans to deploy more than 25,000 robotaxis. The company has created Uber AV Labs to use ...
|
|
Friday, January 30, 2026 02:46 AM
Uber Technologies (NYSE:UBER) has launched AV Labs, a new division focused on using real world driving data to support autonomous vehicle and robotaxi development. The company announced fresh ...
|
|
Thursday, January 29, 2026 12:30 PM
Investing.com -- DoorDash (NASDAQ:DASH) stock fell 1.6% and Uber (NYSE:UBER) shares traded lower on Thursday following news that competitor Grubhub plans to eliminate delivery and service fees on all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 80.91 | 82.10 | 79.42 | 80.05 | 24,336,600 |
| 29/01/26 | 80.44 | 82.07 | 79.96 | 81.70 | 26,724,780 |
| 28/01/26 | 81.16 | 81.8468 | 79.735 | 79.78 | 16,724,290 |
| 27/01/26 | 81.95 | 82.085 | 79.86 | 81.24 | 19,916,616 |
| 26/01/26 | 82.35 | 83.33 | 81.91 | 81.98 | 14,934,675 |
| 23/01/26 | 82.65 | 83.555 | 81.48 | 82.31 | 12,845,922 |
| 22/01/26 | 83.50 | 85.43 | 81.51 | 82.56 | 19,432,096 |
| 21/01/26 | 84.39 | 85.61 | 82.95 | 84.26 | 21,090,800 |
| 20/01/26 | 83.06 | 83.81 | 82.35 | 83.72 | 19,401,286 |
| 16/01/26 | 84.15 | 84.92 | 83.00 | 84.85 | 20,429,907 |
|
|
||||
|
|
||||
|
|