| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.34▲ | 87.34▲ | 87.01▲ | 84.89▲ | 90.30▼ |
| MA10 | 87.37▲ | 86.85▲ | 86.51▲ | 87.19▲ | 92.63▼ |
| MA20 | 87.34▲ | 86.29▲ | 85.10▲ | 90.64▼ | 92.66▼ |
| MA50 | 87.03▲ | 84.67▲ | 85.75▲ | 93.91▼ | 83.37▲ |
| MA100 | 86.45▲ | 86.12▲ | 89.12▼ | 93.25▼ | 77.31▲ |
| MA200 | 85.13▲ | 89.31▼ | 91.93▼ | 87.03▲ | 56.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.101▲ | 0.422▲ | -0.513▼ | -1.629▼ |
| RSI | 60.366▲ | 71.533▲ | 67.226▲ | 42.014▼ | 47.260▼ |
| STOCH | 35.321 | 92.718▲ | 92.706▲ | 23.868 | 28.705 |
| WILL %R | -12.500▲ | -2.663▲ | -1.290▲ | -55.889 | -70.557 |
| CCI | 146.926▲ | 85.806 | 109.697▲ | -33.657 | -190.323▼ |
|
Friday, November 28, 2025 04:10 AM
Uber Technologies (NYSE: UBER) has been one of the most impressive turnaround stories in the stock market in recent years. The ridesharing giant went from a busted initial public offering (IPO) in ...
|
|
Thursday, November 27, 2025 01:28 PM
Uber Technologies Inc. (NYSE:UBER) is turning its app into more than a ride or delivery tool — it's becoming a gateway to high-paying AI jobs. Uber CEO Dara Khosrowshahi told investors on the ...
|
|
Thursday, November 27, 2025 03:16 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the Best Very Cheap Stocks to Invest In. On November 20, Reuters reported a strategic partnership between Uber Technologies, Inc. (NYSE:UBER) and Starship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 86.59 | 87.61 | 86.24 | 87.54 | 8,957,940 |
| 26/11/25 | 84.11 | 86.355 | 83.65 | 85.66 | 20,437,600 |
| 25/11/25 | 83.80 | 84.265 | 82.39 | 83.69 | 18,465,500 |
| 24/11/25 | 84.15 | 84.52 | 83.03 | 83.69 | 24,808,500 |
| 21/11/25 | 83.97 | 84.00 | 81.51 | 83.87 | 33,748,800 |
| 20/11/25 | 90.20 | 90.54 | 82.94 | 83.36 | 41,672,400 |
| 19/11/25 | 90.60 | 91.08 | 88.89 | 89.53 | 18,224,200 |
| 18/11/25 | 92.10 | 92.9234 | 89.33 | 90.86 | 17,085,068 |
| 17/11/25 | 91.31 | 92.58 | 90.74 | 92.11 | 16,892,300 |
| 14/11/25 | 90.06 | 92.62 | 89.62 | 91.62 | 12,461,500 |
|
|
||||
|
|
||||
|
|