| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.34▼ | 81.45▼ | 81.44▼ | 82.47▼ | 83.34▼ |
| MA10 | 81.40▼ | 81.33▼ | 81.56▼ | 83.54▼ | 84.12▼ |
| MA20 | 81.46▼ | 81.61▼ | 82.02▼ | 83.69▼ | 88.93▼ |
| MA50 | 81.39▼ | 82.27▼ | 83.10▼ | 84.93▼ | 86.26▼ |
| MA100 | 81.43▼ | 83.15▼ | 83.91▼ | 90.20▼ | 78.57▲ |
| MA200 | 81.95▼ | 83.80▼ | 82.77▼ | 88.98▼ | 58.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.049▲ | -0.031▼ | -0.187▼ | -1.155▼ |
| RSI | 39.977▼ | 42.145▼ | 40.194▼ | 39.992▼ | 42.741▼ |
| STOCH | 21.283 | 74.132 | 44.586 | 20.410 | 28.157 |
| WILL %R | -77.119▼ | -47.573 | -60.926 | -83.532▼ | -86.706▼ |
| CCI | -238.692▼ | 17.480 | -58.784 | -168.529▼ | -82.778 |
| ▼ BREAK | $UBER Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 06:12 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the fourth quarter of 2025. A copy of the letter can be ...
|
|
Tuesday, January 27, 2026 05:51 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the fourth quarter of 2025. A copy of the letter can be ...
|
|
Tuesday, January 27, 2026 05:43 AM
NewBridge Asset Management, an investment management company, recently released its Q4 2025 letter for “NewBridge Large Cap Growth Equity Strategy”. A copy of the letter can be downloaded here. Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 81.95 | 82.085 | 79.86 | 81.24 | 19,916,616 |
| 26/01/26 | 82.35 | 83.33 | 81.91 | 81.98 | 14,934,675 |
| 23/01/26 | 82.65 | 83.555 | 81.48 | 82.31 | 12,845,922 |
| 22/01/26 | 83.50 | 85.43 | 81.51 | 82.56 | 19,432,096 |
| 21/01/26 | 84.39 | 85.61 | 82.95 | 84.26 | 21,090,800 |
| 20/01/26 | 83.06 | 83.81 | 82.35 | 83.72 | 19,401,286 |
| 16/01/26 | 84.15 | 84.92 | 83.00 | 84.85 | 20,429,907 |
| 15/01/26 | 85.81 | 86.35 | 82.73 | 84.38 | 15,493,114 |
| 14/01/26 | 85.37 | 85.99 | 83.50 | 84.65 | 15,507,200 |
| 13/01/26 | 84.21 | 85.94 | 83.70 | 85.41 | 11,138,399 |
|
|
||||
|
|
||||
|
|