| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.60▲ | 92.72▼ | 92.87▼ | 91.43▲ | 90.19▲ |
| MA10 | 92.58▲ | 92.92▼ | 92.52▲ | 90.64▲ | 89.92▲ |
| MA20 | 92.62▲ | 92.43▲ | 91.72▲ | 90.07▲ | 85.27▲ |
| MA50 | 92.89▼ | 91.74▲ | 91.22▲ | 90.05▲ | 77.26▲ |
| MA100 | 92.59▲ | 91.02▲ | 89.63▲ | 84.94▲ | 71.06▲ |
| MA200 | 91.82▲ | 89.67▲ | 91.11▲ | 77.62▲ | 52.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.055▼ | 0.077▲ | 0.289▲ | 0.017▲ |
| RSI | 47.557▼ | 55.758▲ | 58.480▲ | 56.659▲ | 60.017▲ |
| STOCH | 71.789 | 38.811 | 69.000 | 63.128 | 57.597 |
| WILL %R | -23.944▲ | -42.978 | -33.642 | -19.235▲ | -32.261 |
| CCI | 76.684 | -34.403 | 40.746 | 110.141▲ | 65.466 |
| MA | $UBER Price Crossed Above MA(26) | Set Alert |
|
Friday, August 15, 2025 06:30 AM
But one stock that has been on a tear is Uber Technologies (NYSE: UBER). Uber's shares were up 50% in 2025 through Aug. 11, and hit a 52-week high of $97.72 in July. But shares have pulled back by ...
|
|
Friday, August 15, 2025 06:08 AM
That company is Baidu Inc. (NASDAQ: BIDU), which can be seen as China’s version of Alphabet Inc. (NASDAQ: GOOGL) because it controls a large part of the search engine market and is now expanding into ...
|
|
Friday, August 15, 2025 12:03 AM
Uber Technologies Inc. (NYSE:UBER) is one of the best high-volume stocks to invest in. On August 12, Uber Freight announced the appointment of Rebecca Tinucci as its new CEO. Tinucci, who is a former ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 91.65 | 93.90 | 90.86 | 92.60 | 15,837,500 |
| 14/08/25 | 90.35 | 92.32 | 90.105 | 91.40 | 14,491,200 |
| 13/08/25 | 92.05 | 92.20 | 89.91 | 90.83 | 16,850,000 |
| 12/08/25 | 91.19 | 92.555 | 91.14 | 91.73 | 12,500,813 |
| 11/08/25 | 89.81 | 91.43 | 88.92 | 90.58 | 16,659,600 |
| 08/08/25 | 92.96 | 94.31 | 88.91 | 89.56 | 26,185,800 |
| 07/08/25 | 90.72 | 92.74 | 89.16 | 92.67 | 28,483,700 |
| 06/08/25 | 90.95 | 90.96 | 86.30 | 89.22 | 39,801,396 |
| 05/08/25 | 89.37 | 90.955 | 89.05 | 89.39 | 25,746,600 |
| 04/08/25 | 87.70 | 88.59 | 87.41 | 88.43 | 15,076,300 |
|
|
||||
|
|
||||
|
|