| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.55▲ | 74.18▲ | 74.21▲ | 76.53▼ | 81.48▼ |
| MA10 | 74.45▲ | 74.07▲ | 74.46▲ | 78.74▼ | 82.72▼ |
| MA20 | 74.17▲ | 74.62▲ | 74.71▲ | 81.48▼ | 87.68▼ |
| MA50 | 74.06▲ | 75.38▼ | 77.71▼ | 83.28▼ | 86.15▼ |
| MA100 | 74.28▲ | 77.98▼ | 80.34▼ | 88.88▼ | 78.52▼ |
| MA200 | 74.64▲ | 80.61▼ | 81.79▼ | 89.17▼ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.105▲ | 0.149▲ | -0.808▼ | -1.523▼ |
| RSI | 71.778▲ | 50.067▲ | 43.332▼ | 32.176▼ | 36.522▼ |
| STOCH | 84.298▲ | 65.049 | 38.153 | 19.678▼ | 26.828 |
| WILL %R | -14.439▲ | -27.353 | -54.906 | -79.243▼ | -89.989▼ |
| CCI | 152.156▲ | 125.742▲ | -10.316 | -151.089▼ | -158.655▼ |
| ▲ RSI | $UBER RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 05, 2026 11:45 PM
Waymo and Uber (NYSE: UBER) announced an upgraded strategic partnership: The two parties plan to deploy at least 1,200 Robotaxi units in the Middle Ea ...
|
|
Thursday, February 05, 2026 11:06 PM
WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, and Uber Technologies, Inc. (NYSE: UBER) today ...
|
|
Thursday, February 05, 2026 10:32 PM
"This expansion with WeRide is an exciting moment for Uber and the Middle East. It is a testament to the strong performance of our existing deployments together, and we look forward to building on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 75.43 | 75.66 | 72.68 | 74.73 | 21,734,932 |
| 05/02/26 | 73.26 | 77.22 | 73.22 | 75.21 | 33,031,771 |
| 04/02/26 | 75.625 | 77.713 | 71.88 | 73.92 | 62,977,600 |
| 03/02/26 | 80.48 | 80.68 | 77.30 | 77.93 | 29,436,100 |
| 02/02/26 | 79.80 | 81.89 | 79.19 | 80.84 | 15,459,498 |
| 30/01/26 | 80.91 | 82.10 | 79.42 | 80.05 | 24,336,600 |
| 29/01/26 | 80.44 | 82.07 | 79.96 | 81.70 | 26,724,780 |
| 28/01/26 | 81.16 | 81.8468 | 79.735 | 79.78 | 16,724,290 |
| 27/01/26 | 81.95 | 82.085 | 79.86 | 81.24 | 19,916,616 |
| 26/01/26 | 82.35 | 83.33 | 81.91 | 81.98 | 14,934,675 |
|
|
||||
|
|
||||
|
|