Uber Technologies, Inc (UBER) Stock Price

83.93 ▼ -1.69 (-1.97%)
Open: 84.81 Vol: 17.98M Day's range: 83.375 - 85.57 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.63▲ 83.96▼ 84.19▼ 85.92▼ 86.65▼
MA10 83.62▲ 84.49▼ 84.76▼ 84.95▼ 82.56▲
MA20 83.79▲ 84.88▼ 85.48▼ 86.79▼ 78.12▲
MA50 84.33▼ 85.85▼ 85.72▼ 81.47▲ 73.40▲
MA100 84.77▼ 85.62▼ 85.53▼ 77.52▲ 67.06▲
MA200 85.40▼ 85.72▼ 86.83▼ 74.31▲ 50.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.097▼ -0.240▼ -0.508▼ 0.924▲
RSI 49.639▼ 35.360▼ 38.192▼ 46.759▼ 56.801▲
STOCH 37.322     14.349▼ 23.663     57.365     78.020    
WILL %R -27.143     -79.012▼ -84.956▼ -74.190     -29.330    
CCI 43.830     -120.329▼ -134.026▼ -52.012     62.998    
Latest Filters Detected On UBER
RSI $UBER RSI(14) Crossed Below 50 Set Alert
MA $UBER Price Crossed Below MA(13) Set Alert
Uber Technologies, Inc News
Timeline r: Dubai to start driverless cars trials with Uber, WeRide
Sunday, June 15, 2025 05:18 AM
(NYSE: UBER), a global leader in ride-hailing and delivery, and WeRide (NASDAQ: WRD), a leading autonomous driving technology firm. Under the agreement, autonomous vehicles will begin pilot operations ...
Timeline r: Dubai to start driverless cars trials with Uber, WeRide
Sunday, June 15, 2025 05:18 AM
(NYSE: UBER), a global leader in ride-hailing and delivery, and WeRide (NASDAQ: WRD), a leading autonomous driving technology firm. Under the agreement, autonomous vehicles will begin pilot operations ...
Uber Technologies, Inc. (NYSE:UBER) Stake Raised by Dover Advisors LLC
Saturday, June 14, 2025 06:53 AM
Dover Advisors LLC boosted its holdings in Uber Technologies, Inc. (NYSE:UBER - Free Report) by 21.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities ...
UBER historical stock data
date open high low close volume
13/06/25 84.81 85.57 83.375 83.93 17,979,500
12/06/25 86.11 86.79 84.87 85.62 18,759,600
11/06/25 87.59 87.60 85.94 86.58 15,355,400
10/06/25 88.19 88.35 85.60 86.365 17,498,795
09/06/25 86.32 87.86 86.20 87.12 20,483,696
06/06/25 85.40 86.69 85.03 85.60 28,142,100
05/06/25 83.40 85.75 83.08 84.67 33,258,909
04/06/25 83.19 84.6299 82.99 83.45 20,037,553
03/06/25 83.575 83.59 81.86 82.53 25,644,050
02/06/25 84.48 84.76 82.64 83.64 17,015,799
Quote Details
52wk Low:54.84
52wk High:93.60
Vol:17.98M
Avg Vol(3m):382.8M
1Y Chng:+18.05%
1M Chng:-0.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 181.05B