Uber Technologies, Inc (UBER) Stock Price

73.90 ▼ -0.87 (-1.16%)
Open: 74.35 Vol: 362.12K Day's range: 73.55 - 74.81 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.94▼ 74.24▼ 74.30▼ 75.15▼ 79.18▼
MA10 74.05▼ 74.39▼ 74.31▼ 77.93▼ 80.99▼
MA20 74.18▼ 74.24▼ 74.65▼ 80.91▼ 86.45▼
MA50 74.38▼ 74.64▼ 76.89▼ 83.08▼ 86.11▼
MA100 74.26▼ 77.14▼ 79.66▼ 88.64▼ 78.50▼
MA200 74.53▼ 79.99▼ 81.56▼ 89.17▼ 59.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.020▲ 0.141▲ -0.816▼ -1.669▼
RSI 35.117▼ 41.860▼ 39.622▼ 30.739▼ 35.795▼
STOCH 12.093▼ 41.914     59.868     21.342     25.477    
WILL %R -73.913     -73.384     -56.838     -85.288▼ -91.330▼
CCI -129.000▼ -136.103▼ -80.875     -122.680▼ -170.260▼
Latest Filters Detected On UBER
▲ RSI $UBER RSI(14) Crossed Above 30 Set Alert
Uber Technologies, Inc News
Uber Agrees to Buy Getir's Delivery Business in Turkey
Monday, February 09, 2026 10:51 AM
Uber disclosed it will pay $335 million in cash to acquire Getir's Turkiye food-delivery business and separately invest $100 million for a 15% stake in Getir's broader food, groce ...
Bank of America resets Uber stock price after earnings
Monday, February 09, 2026 06:03 AM
Here's what could happen to Uber's share next amid future AV plans.
Sen. John W Hickenlooper Has Bought Up to $350K Worth Of Uber Technologies Stock: Here's What You Should Know
Monday, February 09, 2026 06:00 AM
On February 6, 2026, it was reported that Senator John W Hickenlooper executed a purchase of Uber Technologies (NYSE: UBER) stock, valued between $150,002 and $350,000. The transaction, recorded in ...
UBER historical stock data
date open high low close volume
09/02/26 74.49 74.81 73.51 73.90 15,795,414
06/02/26 75.49 75.86 72.67 74.77 24,447,000
05/02/26 73.26 77.22 73.22 75.21 33,031,771
04/02/26 75.625 77.713 71.88 73.92 62,977,600
03/02/26 80.48 80.68 77.30 77.93 29,436,100
02/02/26 79.80 81.89 79.19 80.84 15,459,498
30/01/26 80.91 82.10 79.42 80.05 24,336,600
29/01/26 80.44 82.07 79.96 81.70 26,724,780
28/01/26 81.16 81.8468 79.735 79.78 16,724,290
27/01/26 81.95 82.085 79.86 81.24 19,916,616
Quote Details
52wk Low:60.63
52wk High:101.99
Vol:362.12K
Avg Vol(3m):318.7M
1Y Chng:-2.60%
1M Chng:-9.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 156.84B