Uber Technologies, Inc (UBER) Stock Price

69.99 ▼ -1.23 (-1.73%)
Open: 71.06 Vol: 26.5M Day's range: 69.02 - 71.41 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.64▲ 69.66▲ 69.86▲ 71.93▼ 78.39▼
MA10 69.46▲ 69.88▲ 70.14▼ 74.23▼ 80.60▼
MA20 69.53▲ 70.11▼ 70.60▼ 78.24▼ 86.26▼
MA50 69.86▲ 71.41▼ 72.86▼ 81.85▼ 86.03▼
MA100 70.10▼ 73.00▼ 76.33▼ 87.64▼ 78.46▼
MA200 70.48▼ 76.79▼ 80.15▼ 89.03▼ 58.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.039▲ 0.057▲ -0.845▼ -1.918▼
RSI 61.472▲ 44.798▼ 39.812▼ 25.099▼ 32.736▼
STOCH 81.674▲ 36.120     32.042     14.947▼ 24.260    
WILL %R 0.000▲ -60.797     -73.625     -92.584▼ -96.292▼
CCI 225.416▲ -59.605     -80.374     -115.282▼ -205.252▼
Latest Filters Detected On UBER
CDL $UBER Harami Candlestick Pattern Detected Set Alert
Uber Technologies, Inc News
Uber (NYSE:UBER) Advances With Demand Trends As Russell 1000 Index Stabilizes Again
Monday, February 16, 2026 01:58 PM
Uber Technologies Inc (NYSE:UBER) operates in the technology sector, using a digital platform to connect riders, drivers, couriers, merchants, and customers while coordinating trips and deliveries at ...
Uber Technologies (NYSE:UBER) pulls back 5.3% this week, but still delivers shareholders impressive 26% CAGR over 3 years
Monday, February 16, 2026 04:30 AM
Uber Technologies, Inc. ( NYSE:UBER ) shareholders might be concerned after seeing the share price drop 23% in the ...
Uber Technologies (NYSE:UBER) pulls back 5.3% this week, but still delivers shareholders impressive 26% CAGR over 3 years
Monday, February 16, 2026 04:30 AM
Uber Technologies, Inc. ( NYSE:UBER ) shareholders might be concerned after seeing the share price drop 23% in the ...
UBER historical stock data
date open high low close volume
13/02/26 71.06 71.41 69.02 69.99 26,498,228
12/02/26 72.19 72.63 69.45 71.22 33,525,700
11/02/26 73.76 74.0857 70.65 71.01 27,915,310
10/02/26 74.38 75.05 73.47 73.50 18,932,352
09/02/26 74.76 74.815 73.51 73.91 17,902,702
06/02/26 75.49 75.86 72.67 74.77 24,447,000
05/02/26 73.26 77.22 73.22 75.21 33,031,771
04/02/26 75.625 77.713 71.88 73.92 62,977,600
03/02/26 80.48 80.68 77.30 77.93 29,436,100
02/02/26 79.80 81.89 79.19 80.84 15,459,498
Quote Details
52wk Low:60.63
52wk High:101.99
Vol:26.5M
Avg Vol(3m):355M
1Y Chng:-7.00%
1M Chng:-15.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 148.52B