| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.30▼ | 81.34▼ | 81.34▼ | 80.79▲ | 84.91▼ |
| MA10 | 81.35▼ | 81.32▼ | 81.26▼ | 81.07▲ | 88.26▼ |
| MA20 | 81.34▼ | 81.22▲ | 81.03▲ | 84.83▼ | 91.59▼ |
| MA50 | 81.33▼ | 80.91▲ | 80.37▲ | 89.17▼ | 85.06▼ |
| MA100 | 81.25▲ | 80.40▲ | 83.85▼ | 92.12▼ | 78.17▲ |
| MA200 | 80.98▲ | 84.43▼ | 85.89▼ | 87.81▼ | 57.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.013▼ | 0.037▲ | -0.121▼ | -2.055▼ |
| RSI | 42.182▼ | 55.328▲ | 55.394▲ | 38.428▼ | 42.200▼ |
| STOCH | 32.981 | 69.968 | 83.885▲ | 27.547 | 21.436 |
| WILL %R | -74.603 | -29.747 | -21.171▲ | -79.613▼ | -87.542▼ |
| CCI | -130.318▼ | 25.212 | 54.678 | -43.415 | -128.136▼ |
| CDL | $UBER Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 07:01 AM
Options trading presents higher risks and potential rewards. Astute traders manage these risks by continually educating themselves, adapting their strategies, monitoring multiple indicators, and ...
|
|
Wednesday, December 24, 2025 07:00 PM
Autonomous driving could become a major revenue source. Uber Technologies (NYSE: UBER) has long grabbed the attention of investors. Its rideshare platform has changed the face of transportation and ...
|
|
Tuesday, December 23, 2025 04:05 PM
Uber Technologies › Uber Technologies (NYSE: UBER) is the defining business in the gig-economy era. It rode the wave of smartphone penetration and better internet connectivity, as well as a desire for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 81.20 | 81.50 | 80.68 | 81.26 | 6,720,600 |
| 24/12/25 | 81.01 | 81.41 | 80.58 | 81.15 | 4,310,700 |
| 23/12/25 | 81.01 | 81.42 | 80.37 | 80.97 | 7,958,668 |
| 22/12/25 | 81.32 | 82.25 | 80.90 | 81.26 | 20,094,500 |
| 19/12/25 | 79.77 | 79.99 | 78.31 | 79.31 | 33,721,200 |
| 18/12/25 | 80.36 | 80.71 | 79.55 | 79.69 | 18,661,000 |
| 17/12/25 | 80.81 | 81.30 | 78.78 | 79.14 | 27,988,000 |
| 16/12/25 | 81.745 | 82.05 | 80.26 | 80.92 | 24,307,717 |
| 15/12/25 | 83.46 | 83.61 | 81.165 | 81.86 | 32,032,437 |
| 12/12/25 | 85.50 | 86.45 | 84.5184 | 85.11 | 13,572,443 |
|
|
||||
|
|
||||
|
|