Uber Technologies, Inc (UBER) Stock Price

98.85 ▲ +2.96 (+3.09%)
Open: 96.115 Vol: 256.18K Day's range: 95.55 - 98.85 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.49▲ 98.22▲ 98.13▲ 95.82▲ 95.25▲
MA10 98.36▲ 97.93▲ 97.33▲ 94.22▲ 92.72▲
MA20 98.12▲ 97.16▲ 96.39▲ 94.65▲ 90.38▲
MA50 97.97▲ 95.86▲ 94.55▲ 92.70▲ 79.47▲
MA100 97.37▲ 94.36▲ 94.34▲ 89.45▲ 73.60▲
MA200 96.35▲ 94.46▲ 93.36▲ 79.80▲ 53.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.068▲ 0.210▲ 0.262▲ 0.184▲
RSI 71.016▲ 69.864▲ 73.515▲ 64.072▲ 62.872▲
STOCH 90.570▲ 77.046     85.065▲ 82.551▲ 76.689    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.050▲ -0.030▲
CCI 189.392▲ 149.775▲ 112.226▲ 162.426▲ 149.681▲
Latest Filters Detected On UBER
▲ BREAK $UBER Price Breaks 60 Days High Set Alert
▲ BREAK $UBER Price Breaks 30 Days High Set Alert
▲ BREAK $UBER Price Breaks 20 Days High Set Alert
▲ BREAK $UBER Price Breaks 10 Days High Set Alert
CDL $UBER Marubozu Candlestick Pattern Detected Set Alert
Uber Technologies, Inc News
Dow Jones Futures: Nvidia, Shopify, Uber In Buy Zones; Fed Meeting Next
Monday, September 15, 2025 03:45 PM
Dow Jones futures, along with S&P 500 futures and Nasdaq 100 futures, traded little changed ahead of Tuesday's open after the S&P 500 and Nasdaq composite rallied to more record highs. On deck, the ...
Stock Market Today: Dow, Nasdaq Gain As Uber Clears Entry; Gold Stock Hits Entry (Live Coverage)
Monday, September 15, 2025 11:45 AM
The Dow and Nasdaq made gains on the stock market today as President Trump teased talks with Chinese President Xi Jinping. Tesla surged.
Stock Market Today: Dow Wavers, Nasdaq Gains As Trump Teases Xi Talks; Uber Stock Clears Entry (Live Coverage)
Monday, September 15, 2025 10:09 AM
The Dow Jones Industrial Average wobbled Monday while other major indexes held gains after President Donald Trump touted progress in trade talks with China. Meanwhile, NvidiaNVDA dropped, ...
UBER historical stock data
date open high low close volume
15/09/25 95.79 98.855 95.55 98.85 16,852,830
12/09/25 94.49 96.27 93.71 95.89 11,758,676
11/09/25 94.55 96.32 94.05 94.68 13,781,980
10/09/25 95.51 96.10 93.71 94.21 15,936,500
09/09/25 94.50 95.475 92.77 95.45 11,822,333
08/09/25 91.38 94.56 91.38 94.36 18,896,200
05/09/25 92.53 92.53 88.84 90.99 20,346,251
04/09/25 93.11 93.125 90.93 91.98 12,854,114
03/09/25 92.75 94.765 92.18 92.94 12,042,400
02/09/25 92.26 93.537 91.92 92.81 12,867,900
Quote Details
52wk Low:59.33
52wk High:98.855
Vol:256.18K
Avg Vol(3m):294.6M
1Y Chng:+31.52%
1M Chng:+11.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 197.45B