| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.03▲ | 75.45▼ | 75.74▼ | 77.59▼ | 81.57▼ |
| MA10 | 75.10▲ | 75.79▼ | 74.99▲ | 79.50▼ | 82.77▼ |
| MA20 | 75.27▼ | 75.10▲ | 75.81▼ | 82.13▼ | 87.70▼ |
| MA50 | 75.87▼ | 76.98▼ | 78.71▼ | 83.46▼ | 86.16▼ |
| MA100 | 75.11▲ | 78.94▼ | 81.03▼ | 89.12▼ | 78.52▼ |
| MA200 | 75.56▼ | 81.29▼ | 82.01▼ | 89.17▼ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.155▲ | 0.198▲ | -0.788▼ | -1.491▼ |
| RSI | 45.702▼ | 45.179▼ | 41.165▼ | 33.051▼ | 36.936▼ |
| STOCH | 26.400 | 49.392 | 66.024 | 20.627 | 27.223 |
| WILL %R | -45.604 | -50.315 | -37.500 | -75.637▼ | -88.251▼ |
| CCI | -44.378 | -23.318 | 12.929 | -172.872▼ | -156.298▼ |
| ▲ RSI | $UBER RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 05, 2026 11:24 AM
Uber (NYSE: UBER) stock retreated to the buy zone in early Q1 2026, and signs indicate it can take investors on a ride they’ll like. Boosted by recent earnings results, analyst trends, and ...
|
|
Thursday, February 05, 2026 05:08 AM
Uber Technologies, Inc. (NYSE:UBER) Q4 2025 Earnings Call Transcript February 4, 2026 Uber Technologies, Inc. misses on earnings expectations. Reported EPS is $0.71 EPS, expectations were $0.787.
|
|
Thursday, February 05, 2026 04:39 AM
Uber Technologies Inc. (NYSE:UBER) is one of the stocks that should double by 2030. On February 2, UBS lowered the firm’s price target on Uber to $111 from $122 while maintaining a Buy rating. Earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 73.425 | 77.22 | 73.25 | 75.225 | 30,526,759 |
| 04/02/26 | 75.625 | 77.713 | 71.88 | 73.92 | 62,977,600 |
| 03/02/26 | 80.48 | 80.68 | 77.30 | 77.93 | 29,436,100 |
| 02/02/26 | 79.80 | 81.89 | 79.19 | 80.84 | 15,459,498 |
| 30/01/26 | 80.91 | 82.10 | 79.42 | 80.05 | 24,336,600 |
| 29/01/26 | 80.44 | 82.07 | 79.96 | 81.70 | 26,724,780 |
| 28/01/26 | 81.16 | 81.8468 | 79.735 | 79.78 | 16,724,290 |
| 27/01/26 | 81.95 | 82.085 | 79.86 | 81.24 | 19,916,616 |
| 26/01/26 | 82.35 | 83.33 | 81.91 | 81.98 | 14,934,675 |
| 23/01/26 | 82.65 | 83.555 | 81.48 | 82.31 | 12,845,922 |
|
|
||||
|
|
||||
|
|