| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.90▼ | 90.78▲ | 90.95▼ | 94.01▼ | 93.41▼ |
| MA10 | 90.93▼ | 91.15▼ | 91.43▼ | 95.07▼ | 94.75▼ |
| MA20 | 90.84▼ | 91.47▼ | 92.30▼ | 94.30▼ | 93.48▼ |
| MA50 | 91.05▼ | 92.91▼ | 94.83▼ | 95.42▼ | 82.04▲ |
| MA100 | 91.48▼ | 94.91▼ | 94.64▼ | 93.61▼ | 76.52▲ |
| MA200 | 92.22▼ | 94.54▼ | 95.28▼ | 85.73▲ | 55.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.014▲ | -0.035▼ | -0.379▼ | -0.870▼ |
| RSI | 45.253▼ | 36.292▼ | 32.843▼ | 39.791▼ | 50.711▲ |
| STOCH | 54.905 | 15.069▼ | 22.516 | 43.795 | 38.451 |
| WILL %R | -62.745 | -82.746▼ | -85.838▼ | -92.989▼ | -71.319 |
| CCI | -33.623 | -61.926 | -103.916▼ | -121.525▼ | -28.467 |
|
Friday, November 07, 2025 06:02 AM
The secondary investment objective is to provide calendar week returns, before fees and expenses, that correspond to 1.2 times (120%) the calendar week total return of common shares of Uber ...
|
|
Thursday, November 06, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including DoorDash (NASDAQ:DASH) and its peers. The iPhone ...
|
|
Thursday, November 06, 2025 11:20 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the latest stocks on Jim Cramer’s radar. Cramer had a lot of positive things to say about the company’s earnings, as he commented: “What the heck just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 91.77 | 93.15 | 90.31 | 90.80 | 8,773,387 |
| 06/11/25 | 92.00 | 92.77 | 90.82 | 92.12 | 18,306,500 |
| 05/11/25 | 95.01 | 95.44 | 92.52 | 92.75 | 20,025,308 |
| 04/11/25 | 91.97 | 95.03 | 90.08 | 94.67 | 48,686,600 |
| 03/11/25 | 97.66 | 100.35 | 96.78 | 99.72 | 28,698,400 |
| 31/10/25 | 97.46 | 98.45 | 96.15 | 96.50 | 15,317,000 |
| 30/10/25 | 95.41 | 97.62 | 94.56 | 96.49 | 13,539,200 |
| 29/10/25 | 96.24 | 96.89 | 94.53 | 95.76 | 14,520,600 |
| 28/10/25 | 96.77 | 97.73 | 95.41 | 95.43 | 14,716,121 |
| 27/10/25 | 94.91 | 96.66 | 94.53 | 96.42 | 11,741,500 |
|
|
||||
|
|
||||
|
|