| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.24▲ | 91.94▲ | 92.01▲ | 93.75▼ | 95.90▼ |
| MA10 | 92.05▲ | 92.10▲ | 92.89▼ | 95.85▼ | 94.95▼ |
| MA20 | 91.89▲ | 93.09▼ | 93.78▼ | 96.94▼ | 92.09▲ |
| MA50 | 91.95▲ | 94.00▼ | 95.21▼ | 95.13▼ | 80.75▲ |
| MA100 | 92.87▼ | 95.43▼ | 96.57▼ | 92.15▲ | 75.45▲ |
| MA200 | 93.84▼ | 96.68▼ | 96.55▼ | 83.42▲ | 54.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | -0.059▼ | -0.159▼ | -0.703▼ | -0.538▼ |
| RSI | 62.907▲ | 42.416▼ | 39.073▼ | 41.417▼ | 54.140▲ |
| STOCH | 64.291 | 28.004 | 10.582▼ | 14.349▼ | 64.166 |
| WILL %R | -12.183▲ | -69.149 | -77.422▼ | -86.752▼ | -57.151 |
| CCI | 166.911▲ | -31.419 | -71.985 | -129.789▼ | -2.791 |
| ▼ MACD | $UBER MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 16, 2025 02:45 PM
Uber Technologies (UBER) closed the most recent trading day at $92.52, moving -2.12% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.63% for the ...
|
|
Thursday, October 16, 2025 01:19 PM
Uber Technologies, Inc. (NYSE:UBER) is one of the stocks to buy according to billionaire Ray Dalio’s Bridgewater Associates. On October 2, Uber Technologies, Inc. (NYSE:UBER) acquired Segments.ai – a ...
|
|
Thursday, October 16, 2025 08:00 AM
On Wednesday, Pacer Advisors disclosed a major buy of Uber ( UBER -1.15%), adding 4.1 million shares in an estimated $386.6 million transaction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 94.44 | 95.46 | 91.18 | 92.52 | 17,192,000 |
| 15/10/25 | 95.86 | 96.99 | 93.7986 | 94.52 | 14,125,175 |
| 14/10/25 | 93.78 | 95.18 | 92.46 | 94.25 | 11,166,400 |
| 13/10/25 | 95.00 | 95.2499 | 93.4301 | 94.08 | 9,809,395 |
| 10/10/25 | 96.30 | 96.45 | 93.33 | 93.40 | 16,981,800 |
| 09/10/25 | 99.965 | 100.17 | 95.83 | 96.00 | 13,408,100 |
| 08/10/25 | 97.94 | 99.61 | 97.20 | 99.28 | 10,062,200 |
| 07/10/25 | 100.13 | 100.69 | 97.00 | 97.80 | 12,570,300 |
| 06/10/25 | 96.96 | 101.295 | 96.89 | 100.10 | 22,742,800 |
| 03/10/25 | 96.95 | 98.30 | 96.46 | 96.60 | 10,548,600 |
|
|
||||
|
|
||||
|
|