| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.78▲ | 70.89▼ | 70.92▼ | 71.50▼ | 75.17▼ |
| MA10 | 70.78▼ | 70.89▼ | 71.19▼ | 72.60▼ | 73.56▼ |
| MA20 | 70.86▼ | 71.17▼ | 71.42▼ | 75.23▼ | 73.23▼ |
| MA50 | 70.83▼ | 71.61▼ | 71.68▼ | 73.75▼ | 78.07▼ |
| MA100 | 71.16▼ | 71.82▼ | 73.92▼ | 73.43▼ | 79.06▼ |
| MA200 | 71.32▼ | 74.25▼ | 75.64▼ | 75.75▼ | 66.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.045▼ | -0.691▼ | 0.335▲ |
| RSI | 45.606▼ | 41.099▼ | 39.431▼ | 40.046▼ | 44.119▼ |
| STOCH | 22.780 | 46.810 | 37.297 | 26.855 | 62.794 |
| WILL %R | -80.000▼ | -68.168 | -69.006 | -84.205▼ | -68.328 |
| CCI | -65.454 | -74.549 | -92.206 | -89.059 | -66.176 |
|
Thursday, September 17, 2026 05:30 AM
Uber's expanded Costco partnership brings delivery from nearly 600 locations to 47 states, widening Uber Eats' grocery and retail reach.
|
|
Wednesday, September 16, 2026 04:05 PM
When a caller inquired if they should buy, sell, or “ride with” Uber Technologies, Inc. (NYSE:UBER) on September 11, Mad Money host Jim Cramer commented: Okay so, when I wrote How to Make Money in Any ...
|
|
Wednesday, September 16, 2026 05:32 AM
Uber Technologies (NYSE:UBER) and Costco Wholesale (NASDAQ:COST) have expanded their US delivery partnership to 47 states, up from 17, making nearly 600 Costco locations available through the Uber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 71.60 | 71.60 | 70.245 | 70.78 | 9,760,835 |
| 16/09/26 | 71.32 | 71.96 | 70.5709 | 70.97 | 17,874,821 |
| 15/09/26 | 72.325 | 72.42 | 71.31 | 71.43 | 15,513,581 |
| 14/09/26 | 71.975 | 72.8026 | 71.26 | 72.63 | 18,824,211 |
| 11/09/26 | 72.99 | 73.055 | 71.035 | 71.67 | 25,043,559 |
| 10/09/26 | 70.38 | 73.48 | 69.24 | 72.56 | 35,242,060 |
| 09/09/26 | 73.05 | 73.1006 | 71.00 | 71.08 | 21,090,520 |
| 08/09/26 | 73.385 | 75.615 | 72.715 | 73.13 | 25,918,523 |
| 04/09/26 | 76.15 | 76.86 | 75.21 | 75.76 | 14,094,886 |
| 03/09/26 | 77.335 | 78.354 | 75.19 | 75.96 | 14,343,373 |
|
|
||||
|
|
||||
|
|