| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▲ | 76.80▼ | 76.09▲ | 75.77▲ | 72.79▲ |
| MA10 | 76.69▼ | 76.17▲ | 75.98▲ | 74.91▲ | 73.32▲ |
| MA20 | 76.76▼ | 76.08▲ | 75.90▲ | 72.44▲ | 73.15▲ |
| MA50 | 76.18▲ | 75.72▲ | 76.23▲ | 72.43▲ | 79.87▼ |
| MA100 | 76.06▲ | 76.01▲ | 73.28▲ | 73.02▲ | 79.22▼ |
| MA200 | 75.99▲ | 73.05▲ | 72.55▲ | 77.40▼ | 65.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.118▲ | 0.089▲ | 0.510▲ | 0.885▲ |
| RSI | 53.234▲ | 59.266▲ | 58.125▲ | 57.971▲ | 52.980▲ |
| STOCH | 49.100 | 85.872▲ | 43.092 | 77.114 | 55.285 |
| WILL %R | -45.283 | -20.040▲ | -28.877 | -18.758▲ | -16.927▲ |
| CCI | 10.905 | 80.421 | 118.071▲ | 62.795 | 123.220▲ |
|
Monday, August 17, 2026 09:57 AM
Uber Technologies Inc. UBER and drone delivery company Zipline announced a strategic partnership Monday to expand autonomous delivery across the U.S. Drone Delivery Coming To ...
|
|
Monday, August 17, 2026 09:08 AM
The stated goal is 1 million drone deliveries a day by the end of 2029, with the first flights beginning later this year. Zipline has made 2 million deliveries in total, across fo ...
|
|
Monday, August 17, 2026 06:00 AM
Uber (NYSE:UBER) and Zipline are partnering to bring ultra-fast drone deliveries to Uber Eats customers starting later this year ・Uber is making a major investment in Zipline, with the companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 75.185 | 77.27 | 75.185 | 76.69 | 6,704,902 |
| 17/08/26 | 77.09 | 77.52 | 74.65 | 74.99 | 17,994,415 |
| 14/08/26 | 77.09 | 77.44 | 75.3699 | 75.95 | 10,092,036 |
| 13/08/26 | 75.63 | 76.035 | 74.53 | 75.88 | 9,664,463 |
| 12/08/26 | 78.20 | 78.55 | 74.88 | 75.36 | 19,027,285 |
| 11/08/26 | 78.00 | 78.9885 | 77.465 | 78.54 | 16,444,743 |
| 10/08/26 | 75.43 | 78.10 | 75.39 | 78.03 | 23,481,791 |
| 07/08/26 | 71.29 | 75.42 | 71.23 | 75.02 | 33,066,480 |
| 06/08/26 | 68.63 | 71.37 | 68.17 | 70.47 | 31,173,579 |
| 05/08/26 | 69.00 | 69.42 | 66.735 | 68.18 | 46,161,399 |
|
|
||||
|
|
||||
|
|