| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.96▲ | 79.90▲ | 79.93▲ | 80.95▼ | 83.10▼ |
| MA10 | 79.79▲ | 79.94▲ | 80.50▼ | 82.25▼ | 84.00▼ |
| MA20 | 79.87▲ | 80.58▼ | 80.47▼ | 83.50▼ | 88.87▼ |
| MA50 | 79.91▲ | 80.70▼ | 81.60▼ | 84.25▼ | 86.23▼ |
| MA100 | 80.45▼ | 81.86▼ | 83.06▼ | 89.84▼ | 78.56▲ |
| MA200 | 80.55▼ | 83.34▼ | 82.40▼ | 89.10▼ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.058▼ | -0.036▼ | -0.316▼ | -1.231▼ |
| RSI | 57.355▲ | 44.051▼ | 42.164▼ | 39.412▼ | 41.525▼ |
| STOCH | 81.485▲ | 24.472 | 11.547▼ | 15.480▼ | 26.786 |
| WILL %R | -9.028▲ | -75.560▼ | -75.560▼ | -90.909▼ | -92.105▼ |
| CCI | 125.077▲ | -43.717 | -78.180 | -117.214▼ | -90.667 |
| ▼ BREAK | $UBER Price Breaks 10 Days Low | Set Alert |
|
Monday, February 02, 2026 06:27 AM
We recently compiled a list of 10 High Growth Technology Stocks That Are Profitable. Uber Technologies, Inc. tops our list for being one of the high growth stocks. TheFly reported on January 30 that ...
|
|
Sunday, February 01, 2026 07:30 PM
Ride hailing was only the start as the company adapts to an AI-driven world.
|
|
Sunday, February 01, 2026 10:47 AM
Uber Technologies (NYSE:UBER) is expanding its autonomous vehicle efforts through new partnerships with Mercedes-Benz and Nvidia to create a global robotaxi platform using the S-Class. The company is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 80.91 | 82.10 | 79.42 | 80.05 | 24,336,600 |
| 29/01/26 | 80.44 | 82.07 | 79.96 | 81.70 | 26,724,780 |
| 28/01/26 | 81.16 | 81.8468 | 79.735 | 79.78 | 16,724,290 |
| 27/01/26 | 81.95 | 82.085 | 79.86 | 81.24 | 19,916,616 |
| 26/01/26 | 82.35 | 83.33 | 81.91 | 81.98 | 14,934,675 |
| 23/01/26 | 82.65 | 83.555 | 81.48 | 82.31 | 12,845,922 |
| 22/01/26 | 83.50 | 85.43 | 81.51 | 82.56 | 19,432,096 |
| 21/01/26 | 84.39 | 85.61 | 82.95 | 84.26 | 21,090,800 |
| 20/01/26 | 83.06 | 83.81 | 82.35 | 83.72 | 19,401,286 |
| 16/01/26 | 84.15 | 84.92 | 83.00 | 84.85 | 20,429,907 |
|
|
||||
|
|
||||
|
|