| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.08▼ | 75.42▼ | 75.23▼ | 72.72▲ | 74.69▲ |
| MA10 | 75.36▼ | 75.25▼ | 74.51▲ | 72.10▲ | 79.02▼ |
| MA20 | 75.51▼ | 74.45▲ | 73.11▲ | 74.19▲ | 84.19▼ |
| MA50 | 75.37▼ | 72.54▲ | 72.76▲ | 79.26▼ | 86.05▼ |
| MA100 | 74.77▲ | 72.61▲ | 72.51▲ | 85.62▼ | 78.37▼ |
| MA200 | 73.39▲ | 72.71▲ | 76.86▼ | 88.60▼ | 59.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.028▼ | 0.277▲ | 0.424▲ | -1.565▼ |
| RSI | 27.498▼ | 57.467▲ | 63.988▲ | 47.462▼ | 39.677▼ |
| STOCH | 6.027▼ | 59.841 | 76.323 | 59.725 | 18.971▼ |
| WILL %R | -91.818▼ | -37.300 | -30.927 | -18.291▲ | -75.652▼ |
| CCI | -166.882▼ | -3.596 | 60.301 | 108.648▲ | -112.022▼ |
| ▲ BREAK | $UBER Price Breaks 10 Days High | Set Alert |
|
Thursday, February 26, 2026 08:07 AM
Uber Technologies (NYSE:UBER) rose 4% on Thursday, while DoorDash (NASDAQ:DASH) gained 4%, Lyft (NASDAQ:LYFT) climbed 4%, and Maplebear (NASDAQ:CART) advanced 3.3% after the Trump administration moved ...
|
|
Wednesday, February 25, 2026 09:20 PM
Uber Technologies (NYSE:UBER) is acquiring parking platform SpotHero to integrate in-app parking reservations across more than 400 cities. The company is commercially launching Uber Air, powered by ...
|
|
Wednesday, February 25, 2026 11:28 AM
Uber Technologies (NYSE:UBER) leads the ride-sharing market with strong growth, innovation, and a significant presence in the Russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 72.915 | 76.10 | 72.85 | 74.805 | 0 |
| 25/02/26 | 72.32 | 73.16 | 71.92 | 72.83 | 15,998,720 |
| 24/02/26 | 70.62 | 72.13 | 69.95 | 71.38 | 19,314,474 |
| 23/02/26 | 72.99 | 73.11 | 70.15 | 70.72 | 22,908,600 |
| 20/02/26 | 72.65 | 74.585 | 72.56 | 73.86 | 20,215,487 |
| 19/02/26 | 71.87 | 74.105 | 71.77 | 72.94 | 15,709,877 |
| 18/02/26 | 70.26 | 73.2688 | 70.115 | 72.77 | 16,056,375 |
| 17/02/26 | 70.66 | 70.98 | 69.70 | 70.53 | 17,408,031 |
| 13/02/26 | 71.06 | 71.41 | 69.02 | 69.99 | 26,498,228 |
| 12/02/26 | 72.19 | 72.63 | 69.45 | 71.22 | 33,525,700 |
|
|
||||
|
|
||||
|
|