| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.31▼ | 91.63▼ | 91.68▼ | 89.42▲ | 89.26▲ |
| MA10 | 91.42▼ | 91.80▼ | 91.46▼ | 87.15▲ | 91.92▼ |
| MA20 | 91.52▼ | 91.41▼ | 91.00▲ | 89.20▲ | 92.70▼ |
| MA50 | 91.80▼ | 90.23▲ | 88.24▲ | 93.03▼ | 83.98▲ |
| MA100 | 91.60▼ | 87.87▲ | 87.86▲ | 93.04▼ | 77.65▲ |
| MA200 | 91.04▲ | 88.20▲ | 91.18▲ | 87.24▲ | 56.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.133▼ | -0.095▼ | 0.663▲ | -1.383▼ |
| RSI | 33.421▼ | 52.191▲ | 60.335▲ | 53.302▲ | 51.676▲ |
| STOCH | 15.158▼ | 29.047 | 63.659 | 72.562 | 30.302 |
| WILL %R | -85.556▼ | -63.938 | -44.190 | -14.443▲ | -52.319 |
| CCI | -114.798▼ | -100.489▼ | 22.144 | 93.825 | -77.111 |
| MA | $UBER Price Crossed Above MA(26) | Set Alert |
|
Friday, December 05, 2025 04:07 PM
Apple stock can rise on services segment, says analyst. Plus, Uber, American Eagle, and more.
|
|
Friday, December 05, 2025 08:00 AM
Based on the trading activity, it appears that the significant investors are aiming for a price territory stretching from $30.0 to $100.0 for Uber Technologies over the recent three months.
|
|
Friday, December 05, 2025 03:41 AM
In the last year, many Uber Technologies, Inc. ( NYSE:UBER ) insiders sold a substantial stake in the company which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 90.46 | 92.73 | 90.46 | 91.275 | 9,299,227 |
| 04/12/25 | 90.18 | 91.00 | 89.45 | 90.99 | 13,134,100 |
| 03/12/25 | 89.845 | 91.38 | 88.952 | 90.68 | 21,319,000 |
| 02/12/25 | 86.03 | 88.44 | 85.63 | 87.57 | 18,914,800 |
| 01/12/25 | 86.99 | 87.61 | 85.475 | 86.57 | 17,512,600 |
| 28/11/25 | 86.51 | 87.62 | 86.24 | 87.54 | 8,968,000 |
| 26/11/25 | 84.11 | 86.355 | 83.65 | 85.66 | 20,437,600 |
| 25/11/25 | 83.80 | 84.265 | 82.39 | 83.69 | 18,465,500 |
| 24/11/25 | 84.15 | 84.52 | 83.03 | 83.69 | 24,808,500 |
| 21/11/25 | 83.97 | 84.00 | 81.51 | 83.87 | 33,748,800 |
|
|
||||
|
|
||||
|
|