Uber Technologies, Inc (UBER) Stock Price

70.35 ▼ -0.92 (-1.29%)
Open: 71.00 Vol: 13.52M Day's range: 69.725 - 71.86 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.23▲ 70.04▲ 70.19▲ 70.75▼ 70.02▲
MA10 70.18▲ 70.26▲ 70.62▼ 70.25▲ 73.11▼
MA20 70.04▲ 70.66▼ 70.12▲ 69.67▲ 72.56▼
MA50 70.19▲ 70.35▼ 70.43▼ 73.10▼ 76.13▼
MA100 70.65▼ 70.27▲ 69.55▲ 72.38▼ 78.89▼
MA200 70.23▲ 69.49▲ 70.17▲ 74.21▼ 67.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ -0.099▼ -0.041▼ 0.361▲ -0.156▼
RSI 61.084▲ 48.974▼ 49.462▼ 48.431▼ 44.957▼
STOCH 83.191▲ 16.146▼ 27.529     73.506     24.927    
WILL %R -10.949▲ -71.362     -51.877     -35.597     -70.864    
CCI 121.898▲ -42.816     -47.133     71.158     -51.726    
Latest Filters Detected On UBER
RSI $UBER RSI(14) Crossed Below 50 Set Alert
MA $UBER Price Crossed Below MA(7) Set Alert
CDL $UBER Harami Candlestick Pattern Detected Set Alert
Uber Technologies, Inc News
Advance Auto Parts vs. Uber Technologies: Fix the Car or Ride in It? Which Stock Is a Better Buy in 2026?
Saturday, October 17, 2026 06:51 AM
One trades at a deep discount but faces negative free cash flow and debt concerns; the other commands a premium on 19% net margins and $9.8B in annual free cash flow.
Advance Auto Parts vs. Uber Technologies: Fix the Car or Ride in It? Which Stock Is a Better Buy in 2026?
Saturday, October 17, 2026 06:51 AM
One trades at a deep discount but faces negative free cash flow and debt concerns; the other commands a premium on 19% net margins and $9.8B in annual free cash flow.
Nasdaq 100 records worst week in 18 months as investors steer clear of chipmakers — AAPL, MSTR, UBER, SOXX in focus
Friday, October 16, 2026 03:30 PM
The Philadelphia Semiconductor Index fell for an eighth straight day, the longest slide since 2008.
UBER historical stock data
date open high low close volume
16/10/26 71.00 71.86 69.725 70.35 13,515,359
15/10/26 69.15 71.435 68.92 71.27 14,332,652
14/10/26 70.67 71.25 68.62 69.29 15,272,755
13/10/26 70.95 71.63 70.44 71.32 12,830,715
12/10/26 71.16 71.81 70.04 71.50 11,759,715
09/10/26 70.24 72.08 70.20 71.51 16,562,644
08/10/26 68.175 70.32 68.00 70.24 14,370,743
07/10/26 68.85 69.24 68.265 68.45 11,860,723
06/10/26 69.56 69.94 68.76 69.08 15,061,428
05/10/26 68.40 70.01 68.38 69.48 16,822,654
Quote Details
52wk Low:65.41
52wk High:100.35
Vol:13.52M
Avg Vol(3m):313.2M
1Y Chng:-29.45%
1M Chng:-7.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 145.57B