| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.30▼ | 74.46▼ | 74.38▼ | 74.73▼ | 74.88▼ |
| MA10 | 74.44▼ | 74.41▼ | 74.63▼ | 75.75▼ | 73.69▲ |
| MA20 | 74.49▼ | 74.75▼ | 74.86▼ | 75.19▼ | 75.60▼ |
| MA50 | 74.45▼ | 74.74▼ | 75.21▼ | 74.22▼ | 84.67▼ |
| MA100 | 74.70▼ | 75.20▼ | 75.40▼ | 76.40▼ | 78.92▼ |
| MA200 | 74.91▼ | 75.27▼ | 75.16▼ | 84.33▼ | 62.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.055▼ | -0.060▼ | -0.195▼ | 0.555▲ |
| RSI | 37.280▼ | 41.973▼ | 42.081▼ | 46.912▼ | 43.964▼ |
| STOCH | 13.386▼ | 30.777 | 18.290▼ | 27.952 | 59.239 |
| WILL %R | -90.741▼ | -92.822▼ | -92.822▼ | -82.566▼ | -54.431 |
| CCI | -191.289▼ | -102.055▼ | -130.806▼ | -42.367 | 28.007 |
|
Tuesday, May 19, 2026 03:38 PM
Uber Technologies (NYSE:UBER) has raised its stake in Delivery Hero to 19.5%. The move makes Uber the largest shareholder and gives it a blocking minority in Delivery Hero. The investment signals a ...
|
|
Tuesday, May 19, 2026 02:07 PM
Uber’s expanded food delivery exposure adds a new layer to its platform growth story as market focus returns to delivery scale and valuation.
|
|
Friday, May 15, 2026 05:45 AM
Uber Technologies is well on track to dominate the global ridesharing industry in the long run. Learn more about UBER stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 75.49 | 76.01 | 73.96 | 74.09 | 15,082,122 |
| 18/05/26 | 74.89 | 75.97 | 74.23 | 75.08 | 17,529,443 |
| 15/05/26 | 74.31 | 75.565 | 73.63 | 75.09 | 16,223,499 |
| 14/05/26 | 74.665 | 75.29 | 72.88 | 74.69 | 15,065,477 |
| 13/05/26 | 75.60 | 76.05 | 74.0201 | 74.70 | 11,679,473 |
| 12/05/26 | 76.20 | 76.83 | 74.41 | 76.36 | 16,643,617 |
| 11/05/26 | 75.50 | 77.0157 | 75.10 | 76.15 | 18,968,674 |
| 08/05/26 | 77.05 | 77.05 | 74.4016 | 75.45 | 14,172,897 |
| 07/05/26 | 79.825 | 80.815 | 76.30 | 76.73 | 23,579,044 |
| 06/05/26 | 77.46 | 80.11 | 76.70 | 79.17 | 35,775,252 |
|
|
||||
|
|
||||
|
|