| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.43▲ | 78.44▲ | 78.36▲ | 78.36▲ | 78.17▲ |
| MA10 | 78.37▲ | 78.15▲ | 76.84▲ | 80.25▼ | 75.46▲ |
| MA20 | 78.43▲ | 76.80▲ | 76.43▲ | 78.82▼ | 79.12▼ |
| MA50 | 78.32▲ | 77.24▲ | 79.98▼ | 73.53▲ | 75.49▲ |
| MA100 | 77.09▲ | 80.13▼ | 79.88▼ | 81.91▼ | 60.33▲ |
| MA200 | 76.48▲ | 79.68▼ | 78.67▼ | 80.51▼ | 52.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.289▲ | 0.594▲ | -0.682▼ | -0.076▼ |
| RSI | 54.190▲ | 59.565▲ | 53.346▲ | 50.953▲ | 50.007▲ |
| STOCH | 54.766 | 83.774▲ | 91.191▲ | 39.198 | 74.233 |
| WILL %R | -33.871 | -6.168▲ | -5.238▲ | -54.808 | -21.531▲ |
| CCI | 73.964 | 65.126 | 84.524 | -75.412 | 53.135 |
| RSI | $UAL RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 16, 2025 09:00 AM
MGM Resorts International ( MGM) stock gained as BetMGM, which it co-owns with London-traded Entain, raised its full-year outlook. Shares of rival casino operators Las Vegas Sands ( LVS) and Wynn ...
|
|
Monday, June 16, 2025 08:16 AM
Travel-related stocks are bouncing back on Monday as efforts by Iran to de-escalate tensions with Israel is helping the sector breathe a sigh of relief. Airline stocks are outperforming with gains of ...
|
|
Monday, June 16, 2025 03:48 AM
Archer Aviation Inc. (NYSE:ACHR) raised an additional $850M following the White House's announcement last week of an Executive Order to implement an eVTOL Integration Pilot Program in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 75.24 | 78.85 | 74.785 | 78.52 | 7,640,013 |
| 13/06/25 | 73.18 | 76.16 | 72.52 | 74.00 | 10,125,900 |
| 12/06/25 | 77.16 | 77.74 | 75.63 | 77.43 | 7,615,700 |
| 11/06/25 | 83.50 | 83.87 | 77.72 | 78.63 | 8,295,400 |
| 10/06/25 | 83.14 | 84.18 | 82.135 | 83.20 | 4,074,582 |
| 09/06/25 | 85.125 | 85.7968 | 83.43 | 83.47 | 6,957,373 |
| 06/06/25 | 82.15 | 84.35 | 81.70 | 84.23 | 5,838,800 |
| 05/06/25 | 81.20 | 82.58 | 79.585 | 80.35 | 6,007,566 |
| 04/06/25 | 81.07 | 82.49 | 80.31 | 81.62 | 5,053,700 |
| 03/06/25 | 81.30 | 81.92 | 80.38 | 81.08 | 5,370,000 |
|
|
||||
|
|
||||
|
|