| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.46▼ | 111.09▼ | 111.56▼ | 111.89▼ | 113.65▼ |
| MA10 | 110.39▲ | 111.92▼ | 111.81▼ | 113.27▼ | 108.82▲ |
| MA20 | 110.85▼ | 111.87▼ | 111.00▼ | 113.59▼ | 103.80▲ |
| MA50 | 111.92▼ | 111.95▼ | 112.72▼ | 106.78▲ | 91.34▲ |
| MA100 | 112.21▼ | 113.13▼ | 113.74▼ | 103.55▲ | 77.94▲ |
| MA200 | 111.27▼ | 113.61▼ | 112.17▼ | 92.64▲ | 60.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.253▼ | 0.059▲ | -1.067▼ | 0.668▲ |
| RSI | 30.689▼ | 39.525▼ | 42.167▼ | 48.112▼ | 59.313▲ |
| STOCH | 37.891 | 10.328▼ | 39.774 | 29.611 | 86.407▲ |
| WILL %R | -79.592▼ | -93.927▼ | -81.618▼ | -76.943▼ | -28.735 |
| CCI | -7.029 | -120.489▼ | -88.250 | -79.607 | 55.531 |
|
Thursday, January 22, 2026 02:26 PM
United Airlines (NASDAQ: UAL) stock is up more than 2% after the company delivered its fourth-quarter earnings report for 2025. Despite headwinds from the November government shutdown, United posted ...
|
|
Wednesday, January 21, 2026 03:19 PM
United Airlines Holdings Inc (UAL) reports its highest-ever quarterly revenue, strong premium cabin demand, and effective cost management, despite facing external and operational challenges.
|
|
Wednesday, January 21, 2026 12:44 PM
United Airlines Holdings, Inc. (NASDAQ:UAL) shares climbed about 2% on Wednesday after the airline raised its profit guidance for 2026, reflecting strong demand from corporate and premium travelers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 112.86 | 115.07 | 110.055 | 110.40 | 6,044,385 |
| 21/01/26 | 111.95 | 114.55 | 109.23 | 110.96 | 11,481,500 |
| 20/01/26 | 110.33 | 112.20 | 107.76 | 108.57 | 9,183,500 |
| 16/01/26 | 116.02 | 116.30 | 113.42 | 113.49 | 3,617,708 |
| 15/01/26 | 113.50 | 116.06 | 111.76 | 116.02 | 4,443,812 |
| 14/01/26 | 113.50 | 114.90 | 109.72 | 110.75 | 5,000,720 |
| 13/01/26 | 115.50 | 117.079 | 113.00 | 114.41 | 4,448,346 |
| 12/01/26 | 115.50 | 116.29 | 114.15 | 115.29 | 3,303,518 |
| 09/01/26 | 117.05 | 118.65 | 114.37 | 117.32 | 3,670,281 |
| 08/01/26 | 116.37 | 117.44 | 115.07 | 115.47 | 3,167,020 |
|
|
||||
|
|
||||
|
|