| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.05▲ | 69.97▲ | 69.93▲ | 69.54▲ | 65.95▲ |
| MA10 | 69.88▲ | 69.63▲ | 69.58▲ | 68.53▲ | 72.52▼ |
| MA20 | 69.72▲ | 69.30▲ | 69.03▲ | 66.15▲ | 87.62▼ |
| MA50 | 69.50▲ | 68.82▲ | 68.91▲ | 74.46▼ | 71.55▲ |
| MA100 | 69.38▲ | 68.69▲ | 67.36▲ | 88.43▼ | 58.62▲ |
| MA200 | 68.84▲ | 67.16▲ | 67.67▲ | 75.24▼ | 51.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.161▲ | 0.217▲ | 1.282▲ | -4.102▼ |
| RSI | 79.056▲ | 70.966▲ | 68.323▲ | 54.133▲ | 44.338▼ |
| STOCH | 69.206 | 45.507 | 66.832 | 59.036 | 23.891 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.398▲ | -65.758 |
| CCI | 460.670▲ | 383.817▲ | 214.323▲ | 177.814▲ | -54.061 |
|
Thursday, May 01, 2025 11:50 PM
A plan by JetBlue Airways (NASDAQ:JBLU) to sign a domestic partnership with another airline reportedly faces opposition from its pilot union, which has warned the move could "fundamentally reshape" ...
|
|
Thursday, May 01, 2025 07:44 AM
Yahoo Finance added that at this time, United Airlines is not on their list of "10 best stocks" for investors to buy right now. However, they do seem insistent on expansion. On We ...
|
|
Thursday, May 01, 2025 01:13 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where United Airlines Holdings, Inc. (NASDAQ:UAL) stands against other most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 71.225 | 71.97 | 71.225 | 71.97 | 168,434 |
| 01/05/25 | 69.85 | 70.53 | 68.88 | 69.16 | 5,634,700 |
| 30/04/25 | 66.435 | 69.15 | 65.66 | 68.82 | 5,914,277 |
| 29/04/25 | 68.16 | 69.86 | 67.83 | 68.92 | 4,348,064 |
| 28/04/25 | 68.68 | 70.57 | 68.28 | 68.84 | 4,956,600 |
| 25/04/25 | 68.32 | 69.53 | 67.54 | 68.20 | 5,617,500 |
| 24/04/25 | 66.66 | 69.48 | 65.85 | 69.05 | 7,009,900 |
| 23/04/25 | 71.47 | 73.44 | 67.88 | 68.03 | 9,309,900 |
| 22/04/25 | 66.47 | 67.32 | 65.26 | 66.97 | 7,255,300 |
| 21/04/25 | 65.09 | 65.60 | 63.23 | 65.30 | 6,826,100 |
|
|
||||
|
|
||||
|
|