| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.48▲ | 113.39▲ | 113.91▼ | 113.33▲ | 108.25▲ |
| MA10 | 113.55▼ | 113.89▼ | 114.70▼ | 110.98▲ | 101.93▲ |
| MA20 | 113.55▼ | 114.74▼ | 114.54▼ | 107.31▲ | 101.84▲ |
| MA50 | 113.85▼ | 114.15▼ | 112.41▲ | 100.63▲ | 90.79▲ |
| MA100 | 114.58▼ | 112.11▲ | 109.40▲ | 100.46▲ | 75.10▲ |
| MA200 | 114.66▼ | 109.03▲ | 103.06▲ | 88.69▲ | 59.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.238▼ | -0.377▼ | 0.693▲ | 1.043▲ |
| RSI | 46.254▼ | 42.075▼ | 47.226▼ | 63.751▲ | 66.375▲ |
| STOCH | 41.070 | 32.666 | 27.958 | 83.611▲ | 74.390 |
| WILL %R | -38.235 | -75.843▼ | -76.438▼ | -21.009▲ | -10.047▲ |
| CCI | -74.632 | -89.412 | -122.526▼ | 97.310 | 182.437▲ |
|
Tuesday, December 23, 2025 03:00 PM
In the latest trading session, United Airlines (UAL) closed at $113.53, marking a -2.15% move from the previous day. This change lagged the S&P 500's daily gain of 0.46%. At the same time, the Dow ...
|
|
Monday, December 22, 2025 08:32 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Wednesday, December 10, 2025 09:10 AM
Boeing and United Airlines test new digital communications system on 737-8 jet, aiming to improve flight operations for safer travel.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 115.11 | 115.9498 | 112.66 | 113.53 | 3,250,921 |
| 22/12/25 | 114.30 | 116.32 | 114.06 | 116.02 | 3,789,129 |
| 19/12/25 | 112.98 | 114.175 | 112.03 | 113.99 | 5,034,495 |
| 18/12/25 | 111.93 | 114.32 | 111.58 | 112.85 | 3,741,533 |
| 17/12/25 | 113.01 | 114.83 | 109.8485 | 110.27 | 5,469,790 |
| 16/12/25 | 108.00 | 112.87 | 107.72 | 112.48 | 6,383,000 |
| 15/12/25 | 107.00 | 108.64 | 106.28 | 107.70 | 3,905,958 |
| 12/12/25 | 108.685 | 109.62 | 106.625 | 106.84 | 3,685,025 |
| 11/12/25 | 107.85 | 109.19 | 106.52 | 108.39 | 4,040,340 |
| 10/12/25 | 105.87 | 108.19 | 104.95 | 107.74 | 5,739,203 |
|
|
||||
|
|
||||
|
|