| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.97▼ | 104.67▲ | 104.48▲ | 105.49▼ | 99.81▲ |
| MA10 | 104.92▼ | 104.41▲ | 104.68▲ | 102.67▲ | 98.57▲ |
| MA20 | 104.66▲ | 104.63▲ | 105.28▼ | 98.27▲ | 99.06▲ |
| MA50 | 104.36▲ | 106.01▼ | 104.47▲ | 97.68▲ | 90.26▲ |
| MA100 | 104.61▲ | 104.19▲ | 99.04▲ | 98.24▲ | 73.62▲ |
| MA200 | 105.14▼ | 98.79▲ | 97.49▲ | 87.58▲ | 58.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.107▲ | -0.196▼ | 1.172▲ | -0.074▼ |
| RSI | 57.694▲ | 50.212▲ | 50.476▲ | 59.627▲ | 60.545▲ |
| STOCH | 62.885 | 50.488 | 43.897 | 80.810▲ | 51.667 |
| WILL %R | -35.685 | -36.061 | -29.375 | -22.899▲ | -25.961 |
| CCI | 27.825 | 90.581 | 68.429 | 67.629 | 94.313 |
| CDL | $UAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 03:42 AM
Key Insights The projected fair value for United Airlines Holdings is US$206 based on 2 Stage Free Cash Flow to ...
|
|
Friday, December 05, 2025 08:33 AM
Citi analyst John Godyn said in a note that the U.S. airline sector is entering what the firm calls a “Supermajors Super-Cycle,” forecasting that 2026 will usher in a prolonged mid-cycle period in ...
|
|
Friday, December 05, 2025 08:33 AM
Citi analyst John Godyn said in a note that the U.S. airline sector is entering what the firm calls a “Supermajors Super-Cycle,” forecasting that 2026 will usher in a prolonged mid-cycle period in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 105.325 | 105.35 | 103.67 | 104.92 | 3,403,509 |
| 05/12/25 | 104.35 | 105.63 | 103.04 | 104.95 | 6,375,300 |
| 04/12/25 | 108.72 | 109.12 | 104.44 | 104.73 | 7,445,100 |
| 03/12/25 | 104.88 | 109.66 | 104.68 | 108.48 | 6,286,300 |
| 02/12/25 | 101.50 | 105.46 | 100.84 | 104.38 | 7,095,100 |
| 01/12/25 | 100.29 | 103.22 | 100.02 | 101.12 | 3,709,100 |
| 28/11/25 | 101.81 | 103.19 | 101.60 | 101.96 | 2,253,700 |
| 26/11/25 | 99.64 | 103.20 | 98.96 | 101.59 | 5,214,100 |
| 25/11/25 | 96.19 | 99.88 | 95.94 | 98.91 | 8,933,800 |
| 24/11/25 | 93.23 | 95.97 | 92.84 | 95.62 | 8,183,000 |
|
|
||||
|
|
||||
|
|