United Airlines Holdings, Inc (UAL) Stock Price

96.62 ▼ -0.81 (-0.83%)
Open: 99.295 Vol: 2.98K Day's range: 95.43 - 100.595 Nov 10, 12:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.88▲ 96.73▲ 96.95▲ 95.52▲ 97.39▼
MA10 96.76▲ 96.93▲ 96.48▲ 95.20▲ 98.98▼
MA20 96.65▲ 96.45▲ 96.06▲ 97.40▼ 96.63▲
MA50 96.94▲ 95.85▲ 95.21▲ 100.17▼ 90.07▲
MA100 96.54▲ 95.25▲ 96.37▲ 95.19▲ 71.26▲
MA200 95.89▲ 96.77▲ 97.40▼ 88.25▲ 57.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.014▼ 0.096▲ 0.172▲ -0.883▼
RSI 58.199▲ 55.439▲ 57.101▲ 49.586▼ 54.425▲
STOCH 66.692     24.235     50.291     48.673     31.079    
WILL %R -1.600▲ -64.279     -44.230     -37.331     -63.273    
CCI 150.637▲ 10.764     47.759     77.544     -55.393    
Latest Filters Detected On UAL
RSI $UAL RSI(14) Crossed Below 50 Set Alert
United Airlines Holdings, Inc News
United Airlines Holdings, Inc.'s (NASDAQ:UAL) high institutional ownership speaks for itself as stock continues to impress, up 3.6% over last week
Sunday, November 09, 2025 05:29 AM
Key Insights Significantly high institutional ownership implies United Airlines Holdings' stock price is sensitive ...
United Airlines Holdings, Inc.'s (NASDAQ:UAL) high institutional ownership speaks for itself as stock continues to impress, up 3.6% over last week
Sunday, November 09, 2025 05:29 AM
Key Insights Significantly high institutional ownership implies United Airlines Holdings' stock price is sensitive ...
Duffy Warns Of Flight Chaos As Shutdown Extends: These ETFs Are At Risk
Wednesday, November 05, 2025 11:40 AM
Duffy warns the government shutdown could cause flight chaos and airspace closures, putting airline and travel ETFs under fresh pressure.
UAL historical stock data
date open high low close volume
10/11/25 99.29 100.595 95.43 97.05 3,597,009
07/11/25 93.31 100.29 92.50 97.43 6,140,600
06/11/25 95.35 96.63 93.96 95.72 5,781,700
05/11/25 92.28 98.05 91.49 96.65 6,754,300
04/11/25 94.24 94.66 90.57 90.77 6,976,900
03/11/25 94.00 96.96 93.13 96.11 5,270,100
31/10/25 93.49 94.80 92.91 94.04 5,829,300
30/10/25 94.93 95.76 92.34 93.38 6,268,200
29/10/25 95.21 97.57 94.50 95.93 6,337,800
28/10/25 98.70 98.70 94.50 94.94 5,620,600
Quote Details
52wk Low:52.00
52wk High:116.00
Vol:2.98K
Avg Vol(3m):103.4M
1Y Chng:+0.23%
1M Chng:+0.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.99B