| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.81▼ | 101.99▼ | 101.98▼ | 99.93▲ | 97.63▲ |
| MA10 | 101.94▼ | 102.21▼ | 102.10▼ | 95.51▲ | 97.27▲ |
| MA20 | 101.98▼ | 102.23▼ | 101.41▲ | 95.75▲ | 98.20▲ |
| MA50 | 102.22▼ | 100.37▲ | 96.70▲ | 97.27▲ | 90.09▲ |
| MA100 | 102.33▼ | 96.42▲ | 95.93▲ | 97.39▲ | 72.94▲ |
| MA200 | 101.76▼ | 96.01▲ | 96.24▲ | 87.51▲ | 58.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.254▼ | -0.311▼ | 1.142▲ | -0.580▼ |
| RSI | 31.070▼ | 49.275▼ | 60.013▲ | 58.385▲ | 57.771▲ |
| STOCH | 33.039 | 54.701 | 54.437 | 72.307 | 39.445 |
| WILL %R | -97.600▼ | -53.312 | -53.312 | -11.263▲ | -41.203 |
| CCI | -211.088▼ | -139.631▼ | -92.399 | 107.867▲ | 40.498 |
|
Monday, December 01, 2025 03:53 AM
Stock futures pointed lower ahead of the final trading month of the year, with shares of big tech and cryptocurrency-tied firms falling amid risk-off sentiment.
|
|
Friday, November 28, 2025 03:31 PM
In recent days, United Airlines Holdings reported strong third-quarter results, highlighting robust growth in premium cabin and loyalty revenues, along with projections of record-high operating ...
|
|
Friday, November 28, 2025 01:45 AM
United Airlines Holdings (UAL) saw its stock move on Tuesday as the market digested recent developments in the airline industry. Investors appear to be weighing current travel demand along with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 100.375 | 103.20 | 100.105 | 101.55 | 1,960,123 |
| 28/11/25 | 101.81 | 103.19 | 101.60 | 101.96 | 2,253,700 |
| 26/11/25 | 99.64 | 103.20 | 98.96 | 101.59 | 5,214,100 |
| 25/11/25 | 96.19 | 99.88 | 95.94 | 98.91 | 8,933,800 |
| 24/11/25 | 93.23 | 95.97 | 92.84 | 95.62 | 8,183,000 |
| 21/11/25 | 90.84 | 95.37 | 89.95 | 92.20 | 10,187,900 |
| 20/11/25 | 93.25 | 94.45 | 89.82 | 90.05 | 5,538,700 |
| 19/11/25 | 93.02 | 93.64 | 90.87 | 91.33 | 4,148,200 |
| 18/11/25 | 89.00 | 92.85 | 88.96 | 91.92 | 3,859,300 |
| 17/11/25 | 94.69 | 94.89 | 88.55 | 89.95 | 8,050,900 |
|
|
||||
|
|
||||
|
|