| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.97▲ | 91.81▲ | 91.81▲ | 98.75▼ | 107.32▼ |
| MA10 | 91.99▲ | 91.77▲ | 92.67▼ | 104.91▼ | 109.05▼ |
| MA20 | 92.01▲ | 92.52▼ | 95.63▼ | 109.21▼ | 105.51▼ |
| MA50 | 91.83▲ | 97.39▼ | 102.31▼ | 110.41▼ | 93.56▼ |
| MA100 | 92.35▼ | 103.05▼ | 107.11▼ | 105.38▼ | 81.61▲ |
| MA200 | 94.92▼ | 107.23▼ | 108.17▼ | 98.27▼ | 62.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.317▲ | 0.018▲ | -2.141▼ | -1.848▼ |
| RSI | 51.906▲ | 38.670▼ | 30.222▼ | 32.933▼ | 42.090▼ |
| STOCH | 42.928 | 45.992 | 24.654 | 15.584▼ | 40.613 |
| WILL %R | -54.878 | -69.186 | -80.467▼ | -93.978▼ | -94.156▼ |
| CCI | -28.953 | -2.226 | -56.598 | -166.433▼ | -234.048▼ |
| ▼ GAP | $UAL Open Gap Down %3 | Set Alert |
| ▼ GAP | $UAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UAL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UAL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UAL Price Breaks 10 Days Low | Set Alert |
| CDL | $UAL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 07, 2026 11:18 AM
United Airlines (NASDAQ:UAL) shares fell by 3% on Friday after CEO Scott Kirby warned that rising jet fuel costs linked to the U.S.-Iran conflict could weigh on first-quarter results. Kirby, speaking ...
|
|
Friday, March 06, 2026 12:58 PM
War in the Mideast could be bad news for airline stocks in America.
|
|
Friday, March 06, 2026 10:32 AM
United Airlines (NASDAQ:UAL) shares fell by 3% on Friday after CEO Scott Kirby warned that rising jet fuel costs linked to the U.S.-Iran conflict could weigh on first-quarter results. Kirby, speaking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 92.05 | 92.9299 | 90.3854 | 92.07 | 10,287,440 |
| 05/03/26 | 98.00 | 98.6879 | 92.37 | 95.43 | 12,648,023 |
| 04/03/26 | 104.20 | 105.72 | 100.06 | 100.48 | 6,633,453 |
| 03/03/26 | 99.235 | 105.18 | 97.08 | 102.54 | 9,981,803 |
| 02/03/26 | 99.85 | 103.90 | 98.22 | 103.21 | 8,598,355 |
| 27/02/26 | 111.96 | 111.96 | 105.36 | 106.30 | 9,623,000 |
| 26/02/26 | 114.91 | 117.60 | 114.185 | 116.43 | 5,254,052 |
| 25/02/26 | 114.27 | 114.27 | 110.83 | 112.87 | 3,765,800 |
| 24/02/26 | 107.17 | 114.22 | 106.76 | 112.59 | 5,758,629 |
| 23/02/26 | 111.30 | 113.50 | 106.70 | 107.17 | 5,808,900 |
|
|
||||
|
|
||||
|
|