| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.50▼ | 102.45▼ | 102.46▼ | 100.91▲ | 96.02▲ |
| MA10 | 102.41▼ | 102.51▼ | 102.52▼ | 100.52▲ | 91.27▲ |
| MA20 | 102.45▼ | 102.54▼ | 100.93▲ | 94.46▲ | 83.15▲ |
| MA50 | 102.52▼ | 100.44▲ | 101.04▲ | 87.85▲ | 84.71▲ |
| MA100 | 102.51▼ | 100.77▲ | 96.85▲ | 80.48▲ | 64.56▲ |
| MA200 | 101.23▲ | 96.05▲ | 93.37▲ | 87.39▲ | 54.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.144▼ | 0.086▲ | 0.481▲ | 2.590▲ |
| RSI | 46.030▼ | 56.527▲ | 58.146▲ | 65.176▲ | 64.373▲ |
| STOCH | 68.095 | 36.800 | 54.200 | 83.373▲ | 85.035▲ |
| WILL %R | -62.903 | -58.333 | -17.383▲ | -7.304▲ | -3.781▲ |
| CCI | 15.660 | -20.195 | 15.487 | 80.369 | 146.716▲ |
|
Saturday, August 23, 2025 04:26 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Friday, August 22, 2025 08:57 PM
Archer Aviation Inc. (NYSE:ACHR) is one of the most promising future stocks according to Wall Street analysts. On August 18, Archer Aviation Inc. (NYSE:ACHR) announced the successful completion of its ...
|
|
Thursday, August 21, 2025 11:55 AM
What Happened? A number of stocks fell in the morning session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 102.00 | 103.11 | 101.66 | 102.34 | 2,856,200 |
| 22/08/25 | 97.61 | 103.29 | 97.52 | 102.98 | 6,040,000 |
| 21/08/25 | 99.35 | 99.43 | 96.65 | 97.19 | 3,732,100 |
| 20/08/25 | 100.50 | 101.72 | 98.23 | 99.84 | 4,406,500 |
| 19/08/25 | 102.43 | 103.55 | 101.40 | 102.19 | 3,731,500 |
| 18/08/25 | 100.25 | 102.76 | 99.67 | 102.37 | 3,819,141 |
| 15/08/25 | 99.77 | 101.47 | 99.41 | 100.93 | 5,719,942 |
| 14/08/25 | 98.085 | 99.33 | 97.5375 | 99.14 | 3,825,294 |
| 13/08/25 | 98.67 | 100.06 | 97.165 | 99.79 | 5,724,752 |
| 12/08/25 | 91.99 | 98.85 | 91.84 | 98.47 | 11,303,478 |
|
|
||||
|
|
||||
|
|