| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.03▲ | 99.19▲ | 99.11▲ | 93.26▲ | 96.75▲ |
| MA10 | 99.93▲ | 98.81▲ | 97.21▲ | 92.15▲ | 93.30▲ |
| MA20 | 99.36▲ | 96.75▲ | 94.38▲ | 94.34▲ | 102.27▼ |
| MA50 | 98.81▲ | 93.93▲ | 92.03▲ | 94.57▲ | 97.74▲ |
| MA100 | 97.46▲ | 91.98▲ | 93.69▲ | 103.08▼ | 85.39▲ |
| MA200 | 94.61▲ | 93.81▲ | 93.46▲ | 100.80▼ | 64.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.156▲ | 0.659▲ | 0.488▲ | -0.883▼ |
| RSI | 73.380▲ | 82.309▲ | 79.890▲ | 58.451▲ | 50.960▲ |
| STOCH | 84.644▲ | 82.329▲ | 89.574▲ | 43.043 | 40.279 |
| WILL %R | -15.116▲ | -3.807▲ | -2.748▲ | -32.945 | -55.106 |
| CCI | 63.293 | 164.025▲ | 94.588 | 101.415▲ | -18.679 |
| ▲ RSI&MACD | $UAL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $UAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UAL Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $UAL Open Gap Up %5 | Set Alert |
| ▲ GAP | $UAL Open Gap Up %3 | Set Alert |
| ▲ GAP | $UAL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UAL Price Breaks 10 Days High | Set Alert |
| CDL | $UAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 07:59 AM
United Airlines Holdings, Inc. (NASDAQ:UAL) is one of the Stocks that Billionaire Druckenmiller and Jim Cramer like. On April 27, 2026, Jefferies lowered its price target on United Airlines Holdings, ...
|
|
Monday, April 27, 2026 08:22 AM
United Airlines Holdings, Inc. (NASDAQ:UAL)’s shares are up by 36% over the past year and are down by 17% year-to-date.
|
|
Monday, April 27, 2026 04:32 AM
United Airlines Holdings, Inc. (NASDAQ:UAL) is one of the Best Bargain Stocks to Buy in May. On April 21, the company reported Q1 2026 profit, posting pre-tax earnings of $0.9 billion and a pre-tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 99.66 | 100.34 | 97.2049 | 100.04 | 8,752,965 |
| 05/05/26 | 90.74 | 94.04 | 90.61 | 93.67 | 4,235,884 |
| 04/05/26 | 92.00 | 93.37 | 89.92 | 90.07 | 5,483,560 |
| 01/05/26 | 90.19 | 94.98 | 89.24 | 92.52 | 7,737,116 |
| 30/04/26 | 90.18 | 90.92 | 89.37 | 90.00 | 4,459,007 |
| 29/04/26 | 89.10 | 89.50 | 87.95 | 88.62 | 5,772,727 |
| 28/04/26 | 90.58 | 91.95 | 88.91 | 90.41 | 4,899,616 |
| 27/04/26 | 92.76 | 94.38 | 91.40 | 91.90 | 4,866,283 |
| 24/04/26 | 92.75 | 93.415 | 90.83 | 93.00 | 6,252,119 |
| 23/04/26 | 91.36 | 93.50 | 88.61 | 91.25 | 8,614,684 |
|
|
||||
|
|
||||
|
|