| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.62▲ | 98.49▲ | 98.57▲ | 98.03▲ | 97.84▲ |
| MA10 | 98.56▲ | 98.58▲ | 98.89▼ | 99.60▼ | 101.16▼ |
| MA20 | 98.49▲ | 98.87▼ | 97.66▲ | 98.24▲ | 94.81▲ |
| MA50 | 98.55▲ | 97.78▲ | 98.79▼ | 101.64▼ | 90.11▲ |
| MA100 | 98.82▼ | 98.72▲ | 99.30▼ | 93.55▲ | 70.21▲ |
| MA200 | 98.05▲ | 99.17▼ | 99.53▼ | 88.81▲ | 56.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.089▼ | 0.151▲ | -0.038▼ | -0.399▼ |
| RSI | 62.959▲ | 53.815▲ | 52.330▲ | 48.836▼ | 56.962▲ |
| STOCH | 72.203 | 20.447 | 35.409 | 38.340 | 39.076 |
| WILL %R | -3.093▲ | -78.794▼ | -33.930 | -58.613 | -42.139 |
| CCI | 225.324▲ | -32.114 | 4.771 | -15.221 | -0.735 |
| MA | $UAL Price Crossed Below MA(26) | Set Alert |
|
Saturday, October 25, 2025 06:41 PM
Delta and United are both full-service hub-and-spoke network airlines with capable global reach, and they monetize that reach in a few distinct ways. Delta leans into a premium, reliability-led ...
|
|
Saturday, October 25, 2025 04:00 AM
Detailed price information for United Airlines Holdings Inc (UAL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 24, 2025 02:23 PM
A number of stocks jumped in the afternoon session after a cooler-than-expected inflation report fueled optimism for potential Federal Reserve rate cuts. The September Consumer Price Index (CPI) rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 100.60 | 100.68 | 98.25 | 98.76 | 2,814,055 |
| 24/10/25 | 97.09 | 99.91 | 96.69 | 99.31 | 6,340,300 |
| 23/10/25 | 96.75 | 97.10 | 93.33 | 95.68 | 6,858,600 |
| 22/10/25 | 100.10 | 100.91 | 96.16 | 96.27 | 5,403,600 |
| 21/10/25 | 100.88 | 101.67 | 99.42 | 100.11 | 5,739,700 |
| 20/10/25 | 99.32 | 103.05 | 98.24 | 101.29 | 7,561,300 |
| 17/10/25 | 98.38 | 100.09 | 97.60 | 99.14 | 7,562,800 |
| 16/10/25 | 102.94 | 106.45 | 94.05 | 98.19 | 24,741,400 |
| 15/10/25 | 103.94 | 104.53 | 102.73 | 104.05 | 10,016,700 |
| 14/10/25 | 97.50 | 103.85 | 97.20 | 103.15 | 6,583,100 |
|
|
||||
|
|
||||
|
|