United Airlines Holdings, Inc (UAL) Stock Price

132.62 ▲ +4.23 (+3.29%)
Open: 132.17 Vol: 3.63M Day's range: 130.375 - 133.88 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.92▼ 132.92▼ 133.03▼ 125.06▲ 122.73▲
MA10 132.95▼ 132.90▼ 131.23▲ 122.05▲ 122.26▲
MA20 132.96▼ 130.89▲ 127.84▲ 121.69▲ 109.71▲
MA50 133.11▼ 126.56▲ 124.13▲ 119.58▲ 105.89▲
MA100 131.60▲ 123.76▲ 120.71▲ 106.57▲ 94.78▲
MA200 128.55▲ 120.74▲ 125.46▲ 105.82▲ 70.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.103▼ 0.413▲ 0.851▲ 1.762▲
RSI 40.441▼ 70.730▲ 71.798▲ 63.713▲ 61.733▲
STOCH 37.537     73.896     86.557▲ 83.868▲ 66.397    
WILL %R -95.122▼ -20.285▲ -15.385▲ -5.665▲ -12.195▲
CCI -275.371▼ 35.549     72.593     221.028▲ 92.680    
Latest Filters Detected On UAL
GAP $UAL Open Gap Up %2 Set Alert
BREAK $UAL Price Breaks 10 Days High Set Alert
United Airlines Holdings, Inc News
Wednesday, July 22, 2026 11:41 PM
The advice focuses on matching the job description, clearly showing minimum qualifications and keeping resumes concise.
Thursday, July 16, 2026 07:11 AM
United Airlines has delivered a 235% gain since my first bullish call in October 2023, driven by international travel recovery and premium revenue growth. UAL came to the Q2 earnings report with a ...
Monday, July 13, 2026 08:24 PM
Airline company United Airlines Holdings (NASDAQ:UAL) will be announcing earnings results this Wednesday afternoon. Here’s what you need to know.
UAL historical stock data
date open high low close volume
04/08/26 132.17 133.88 130.375 132.62 3,634,063
03/08/26 125.335 130.1792 125.30 128.39 4,187,657
31/07/26 123.56 123.93 121.00 121.33 2,557,239
30/07/26 121.88 124.27 120.2578 123.56 3,047,693
29/07/26 120.08 123.6481 119.20 119.42 3,853,267
28/07/26 120.57 124.675 119.44 123.77 4,277,243
27/07/26 121.68 123.68 118.60 120.57 3,866,484
24/07/26 116.38 121.63 115.8701 118.27 4,692,651
23/07/26 112.255 115.52 111.64 115.345 6,260,358
22/07/26 115.74 118.70 115.13 117.26 4,095,967
Quote Details
52wk Low:84.642
52wk High:138.77
Vol:3.63M
Avg Vol(3m):73.8M
1Y Chng:+32.83%
1M Chng:+9.11%
Add to Watch List