| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.80▼ | 322.73▼ | 323.50▼ | 310.54▲ | 302.34▲ |
| MA10 | 322.62▼ | 324.78▼ | 323.28▼ | 298.41▲ | 308.66▲ |
| MA20 | 322.81▼ | 323.39▼ | 319.98▲ | 296.20▲ | 326.27▼ |
| MA50 | 324.49▼ | 316.49▲ | 305.04▲ | 310.38▲ | 417.58▼ |
| MA100 | 324.24▼ | 303.64▲ | 295.14▲ | 324.58▼ | 500.75▼ |
| MA200 | 320.60▲ | 295.10▲ | 300.47▲ | 394.09▼ | 449.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -1.014▼ | -0.750▼ | 5.077▲ | 5.416▲ |
| RSI | 37.810▼ | 51.618▲ | 60.251▲ | 60.724▲ | 41.873▼ |
| STOCH | 60.411 | 13.038▼ | 56.717 | 81.638▲ | 37.362 |
| WILL %R | -87.789▼ | -69.773 | -47.733 | -15.454▲ | -47.102 |
| CCI | -91.551 | -79.349 | 15.410 | 171.484▲ | 24.213 |
|
Sunday, July 05, 2026 03:32 PM
Tyler Technologies, Inc. (NYSE:TYL), which offers strong upside potential, ranks among the overlooked tech stocks to invest in now. A statewide AI rollout in South Carolina is backing the company’s ...
|
|
Sunday, July 05, 2026 06:33 AM
A multiyear cloud migration plan should deliver revenue growth in a corner of the market where AI is unlikely to disrupt older business models overnight.
|
|
Tuesday, June 30, 2026 06:45 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 327.70 | 330.725 | 321.13 | 321.45 | 598,452 |
| 06/07/26 | 315.55 | 320.97 | 310.57 | 319.01 | 660,753 |
| 02/07/26 | 306.59 | 320.06 | 303.80 | 318.10 | 774,839 |
| 01/07/26 | 300.52 | 310.48 | 298.42 | 301.67 | 829,136 |
| 30/06/26 | 285.94 | 294.80 | 284.82 | 292.46 | 718,070 |
| 29/06/26 | 297.27 | 299.97 | 286.73 | 290.75 | 662,487 |
| 26/06/26 | 285.095 | 295.665 | 284.79 | 294.40 | 1,589,513 |
| 25/06/26 | 283.34 | 289.25 | 279.78 | 281.09 | 852,335 |
| 24/06/26 | 278.385 | 291.44 | 278.385 | 286.03 | 861,189 |
| 23/06/26 | 279.055 | 286.00 | 275.30 | 279.14 | 1,119,051 |
|
|
||||
|
|
||||
|
|