| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.73▲ | 316.14▲ | 316.40▲ | 314.00▲ | 354.65▼ |
| MA10 | 316.54▲ | 317.59▼ | 317.87▼ | 326.04▼ | 401.64▼ |
| MA20 | 316.07▲ | 317.92▼ | 317.27▼ | 355.43▼ | 440.48▼ |
| MA50 | 317.24▼ | 315.91▲ | 315.30▲ | 412.26▼ | 513.28▼ |
| MA100 | 318.66▼ | 319.04▼ | 332.45▼ | 448.53▼ | 533.30▼ |
| MA200 | 317.56▼ | 336.31▼ | 383.46▼ | 507.72▼ | 453.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | -0.609▼ | 0.005▲ | -1.024▼ | -13.402▼ |
| RSI | 51.934▲ | 49.148▼ | 50.234▲ | 32.946▼ | 19.034▼ |
| STOCH | 74.475 | 9.547▼ | 23.824 | 29.856 | 14.247▼ |
| WILL %R | -19.048▲ | -84.027▼ | -74.704 | -63.996 | -83.273▼ |
| CCI | 127.908▲ | -64.290 | -26.499 | -48.753 | -158.412▼ |
| MA | $TYL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 18, 2026 12:03 AM
Detailed price information for Tyler Technologies (TYL-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 06:29 AM
Tyler Technologies, Inc. (NYSE: TYL), the largest company in North America solely focused on providing software and services to the public sector, has been recognized as a GovTech 100 company for 2026 ...
|
|
Friday, February 13, 2026 10:58 PM
Detailed price information for Tyler Technologies (TYL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 318.825 | 326.91 | 314.89 | 316.81 | 621,766 |
| 19/02/26 | 317.78 | 320.15 | 313.39 | 319.55 | 635,948 |
| 18/02/26 | 314.51 | 325.00 | 312.72 | 317.24 | 930,145 |
| 17/02/26 | 305.31 | 316.70 | 301.93 | 312.48 | 1,207,550 |
| 13/02/26 | 291.46 | 309.12 | 291.46 | 303.94 | 2,133,106 |
| 12/02/26 | 320.00 | 332.7013 | 283.715 | 287.04 | 2,531,055 |
| 11/02/26 | 363.04 | 369.9999 | 336.58 | 339.25 | 1,204,564 |
| 10/02/26 | 357.26 | 367.55 | 356.545 | 360.51 | 783,337 |
| 09/02/26 | 346.80 | 358.00 | 343.105 | 355.24 | 760,547 |
| 06/02/26 | 341.67 | 348.81 | 339.645 | 348.35 | 768,228 |
|
|
||||
|
|
||||
|
|