Tyler Technologies, Inc (TYL) Stock Price

298.27 ▲ +8.43 (+2.91%)
Open: 290.04 Vol: 1.12M Day's range: 288.66 - 300.09 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.18▼ 297.94▲ 297.20▲ 297.05▲ 307.12▼
MA10 299.02▼ 297.14▲ 294.46▲ 302.19▼ 319.22▼
MA20 298.53▼ 294.15▲ 293.64▲ 307.82▼ 329.01▼
MA50 297.12▲ 294.52▲ 299.41▼ 320.56▼ 432.74▼
MA100 295.03▲ 300.28▼ 304.88▼ 335.44▼ 509.02▼
MA200 293.78▲ 304.94▼ 309.11▼ 410.78▼ 450.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.612▲ 1.240▲ -0.814▼ 2.567▲
RSI 50.730▲ 57.157▲ 54.190▲ 43.716▼ 29.292▼
STOCH 66.706     75.031     80.837▲ 26.444     22.056    
WILL %R -85.649▼ -15.291▲ -13.352▲ -72.833     -84.635▼
CCI -111.361▼ 120.951▲ 101.883▲ -101.832▼ -132.540▼
Latest Filters Detected On TYL
CDL $TYL Engulfing Candlestick Pattern Detected Set Alert
CDL $TYL Hammer Candlestick Pattern Detected Set Alert
Tyler Technologies, Inc News
Is Tyler Technologies stock underperforming the NASDAQ?
Tuesday, June 16, 2026 05:23 AM
Tyler Technologies, Inc. (TYL) is a leading provider of integrated software and technology services for the public sector. Headquartered in Plano, Texas, the company develops mission-critical ...
Tyler Technologies' investor day reinforces belief it's a 'much stronger company,' BTIG says
Wednesday, June 10, 2026 09:04 AM
BTIG says Tyler Technologies (TYL) is stronger post–investor day, raising 2030 targets on SaaS, cloud migration and AI gains.
Tyler Technologies Shares 2026 Investor Day Presentation
Tuesday, June 09, 2026 05:36 PM
Tyler Technologies, Inc. (NYSE: TYL) hosted an Investor Day for institutional investors and financial analysts today, June 9, 2026, in Frisco, Texas. “We were pleased to host investors and analysts at ...
TYL historical stock data
date open high low close volume
16/06/26 290.04 300.09 288.66 298.27 1,122,619
15/06/26 298.12 300.00 286.005 289.84 782,160
12/06/26 292.91 298.90 285.86 298.84 712,809
11/06/26 297.83 305.66 294.08 295.48 1,204,333
10/06/26 311.88 314.71 302.59 302.81 1,571,433
09/06/26 297.23 309.01 293.72 308.92 1,394,085
08/06/26 307.33 308.85 301.16 303.77 640,225
05/06/26 312.99 316.01 305.17 312.07 655,728
04/06/26 310.85 314.56 306.17 308.15 691,731
03/06/26 310.01 310.60 298.945 303.77 653,554
Quote Details
52wk Low:283.715
52wk High:621.34
Vol:1.12M
Avg Vol(3m):12.3M
1Y Chng:-49.45%
1M Chng:-9.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.92B