| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 555.43▼ | 557.49▼ | 557.96▼ | 564.20▼ | 572.83▼ |
| MA10 | 555.94▼ | 559.00▼ | 558.91▼ | 567.83▼ | 570.79▼ |
| MA20 | 557.12▼ | 559.47▼ | 561.07▼ | 577.69▼ | 567.93▼ |
| MA50 | 559.08▼ | 562.73▼ | 566.50▼ | 574.60▼ | 583.07▼ |
| MA100 | 559.48▼ | 567.13▼ | 577.66▼ | 568.70▼ | 521.91▲ |
| MA200 | 561.13▼ | 579.60▼ | 572.59▼ | 584.53▼ | 454.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.388▼ | -0.340▼ | -3.086▼ | -0.832▼ |
| RSI | 20.300▼ | 33.701▼ | 31.024▼ | 39.739▼ | 45.738▼ |
| STOCH | 8.076▼ | 16.091▼ | 32.924 | 13.016▼ | 34.551 |
| WILL %R | -98.664▼ | -99.275▼ | -99.534▼ | -98.648▼ | -90.969▼ |
| CCI | -113.328▼ | -226.289▼ | -200.360▼ | -102.475▼ | -120.655▼ |
|
Monday, August 25, 2025 07:46 AM
Freshworks Inc. (NASDAQ:FRSH) is one of the best stocks under $20 to buy for the long term. In a report released on August 11, Brian Schwartz from Oppenheimer reiterated a Buy rating on Freshworks Inc ...
|
|
Monday, August 25, 2025 07:45 AM
Confluent, Inc. (NASDAQ:CFLT) is one of the best stocks under $20 to buy for the long term. On August 19, William Blair analyst Jason Ader maintained a Buy rating on Confluent, Inc. (NASDAQ:CFLT) ...
|
|
Saturday, August 23, 2025 10:26 PM
On August 22, Manpreet Gill of Standard Chartered Wealth Management appeared on CNBC, stating that he sees a cut in the Federal Reserve’s upcoming September meeting and that it’s time to “lock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 563.61 | 564.47 | 554.05 | 554.96 | 209,500 |
| 22/08/25 | 565.00 | 566.95 | 555.02 | 561.14 | 337,300 |
| 21/08/25 | 563.78 | 569.27 | 558.33 | 566.67 | 215,400 |
| 20/08/25 | 569.69 | 575.93 | 563.91 | 567.95 | 231,600 |
| 19/08/25 | 570.01 | 572.77 | 566.39 | 570.26 | 229,800 |
| 18/08/25 | 572.33 | 576.91 | 563.81 | 567.82 | 395,500 |
| 15/08/25 | 573.24 | 578.11 | 567.96 | 572.03 | 279,040 |
| 14/08/25 | 579.64 | 580.48 | 570.765 | 573.24 | 223,873 |
| 13/08/25 | 566.97 | 580.41 | 563.48 | 580.30 | 215,469 |
| 12/08/25 | 583.43 | 584.495 | 563.58 | 563.94 | 281,247 |
|
|
||||
|
|
||||
|
|