Tyler Technologies, Inc (TYL) Stock Price

342.03 ▲ +6.29 (+1.87%)
Open: 335.90 Vol: 373.6K Day's range: 333.44 - 342.22 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 341.26▲ 340.15▲ 338.94▲ 342.31▼ 334.80▲
MA10 341.36▲ 338.19▲ 337.15▲ 337.48▲ 342.03▲
MA20 340.62▲ 336.23▲ 338.58▲ 335.18▲ 378.78▼
MA50 338.42▲ 339.64▲ 341.43▲ 338.84▲ 474.92▼
MA100 336.83▲ 341.17▲ 334.20▲ 384.83▼ 523.81▼
MA200 337.23▲ 334.44▲ 338.45▲ 456.46▼ 452.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 1.025▲ 0.659▲ 2.088▲ 2.260▲
RSI 69.456▲ 64.523▲ 56.969▲ 51.631▲ 36.607▼
STOCH 50.802     89.217▲ 82.394▲ 77.522     45.115    
WILL %R -7.393▲ -2.017▲ -1.398▲ -23.939▲ -63.498    
CCI 102.358▲ 157.048▲ 168.877▲ 38.536     -29.561    
Latest Filters Detected On TYL
RSI $TYL RSI(14) Crossed Above 50 Set Alert
MA $TYL Price Crossed Above MA(50) Set Alert
MA $TYL Price Crossed Above MA(26) Set Alert
MA $TYL Price Crossed Above MA(7) Set Alert
Tyler Technologies, Inc News
Lake County, Illinois, Sheriff’s Office Enhances Services With Tyler Technologies’ Public Safety Solutions
Thursday, April 23, 2026 06:54 AM
Tyler Technologies announced today the Lake County Sheriff’s Office in Illinois has gone live with Tyler’s Enterprise Public Safety suite.
Tyler Technologies Announces 2026 Investor Day
Wednesday, April 22, 2026 08:39 AM
Tyler Technologies will host an Investor Day for institutional investors and financial analysts on Tuesday, June 9, in Frisco, Texas.
Tyler Technologies Completes Acquisition of For The Record
Tuesday, April 14, 2026 07:55 AM
Tyler Technologies, Inc. (NYSE: TYL) announced today it has completed the previously announced acquisition of For The Record, a digital court-recording pioneer with over 30 years of experience as a ...
TYL historical stock data
date open high low close volume
24/04/26 335.90 342.22 333.44 342.03 373,602
23/04/26 344.095 344.095 328.61 335.74 441,382
22/04/26 345.58 350.82 343.40 346.38 371,871
21/04/26 345.98 350.83 340.14 341.46 336,573
20/04/26 342.12 349.17 341.42 345.93 229,260
17/04/26 345.23 346.50 339.42 342.61 318,372
16/04/26 343.72 347.22 339.22 339.84 368,370
15/04/26 326.87 340.40 325.00 337.61 428,322
14/04/26 325.66 329.82 319.45 322.31 568,015
13/04/26 318.95 324.32 318.09 320.85 789,653
Quote Details
52wk Low:283.715
52wk High:621.34
Vol:373.6K
Avg Vol(3m):13.2M
1Y Chng:-39.48%
1M Chng:-2.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.89B