| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.25▲ | 355.88▼ | 355.03▼ | 345.50▲ | 356.50▼ |
| MA10 | 354.38▼ | 354.29▼ | 354.87▼ | 356.99▼ | 334.98▲ |
| MA20 | 356.00▼ | 355.27▼ | 349.37▲ | 356.33▼ | 321.23▲ |
| MA50 | 354.84▼ | 346.92▲ | 349.76▲ | 330.44▲ | 373.46▼ |
| MA100 | 354.32▼ | 351.94▲ | 360.49▼ | 320.55▲ | 475.88▼ |
| MA200 | 350.86▲ | 359.94▼ | 344.97▲ | 353.98▼ | 449.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.549▼ | -0.374▼ | 0.640▲ | -3.365▼ | 10.121▲ |
| RSI | 37.005▼ | 51.305▲ | 52.712▲ | 53.169▲ | 52.445▲ |
| STOCH | 5.136▼ | 73.844 | 51.272 | 17.440▼ | 75.360 |
| WILL %R | -87.143▼ | -50.618 | -52.070 | -67.121 | -32.894 |
| CCI | -96.837 | 6.152 | -23.581 | -38.127 | 87.389 |
|
Tuesday, September 15, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Tyler Technologies (TYL) is on September 15, 2026 at 8:00 AM for Piper Sandler Growth Frontiers ...
|
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 06:33 AM
For years, software specialist Tyler Technologies (TYL-1.48%) enjoyed a reputation as a company that was difficult to displace due to its niche public-sector focus. That changed last year, when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 352.90 | 358.975 | 345.67 | 353.13 | 658,500 |
| 14/09/26 | 347.74 | 362.00 | 347.185 | 359.54 | 773,362 |
| 11/09/26 | 336.01 | 340.31 | 333.34 | 336.67 | 521,037 |
| 10/09/26 | 343.33 | 346.00 | 335.13 | 335.48 | 771,534 |
| 09/09/26 | 347.22 | 348.00 | 336.52 | 342.68 | 705,297 |
| 08/09/26 | 359.03 | 359.03 | 343.80 | 347.82 | 773,782 |
| 04/09/26 | 372.03 | 380.87 | 360.54 | 364.03 | 631,306 |
| 03/09/26 | 382.00 | 393.53 | 375.39 | 379.27 | 814,282 |
| 02/09/26 | 372.87 | 381.61 | 371.98 | 374.88 | 818,459 |
| 01/09/26 | 370.30 | 377.70 | 367.76 | 376.43 | 950,117 |
|
|
||||
|
|
||||
|
|