| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.60▲ | 468.97▲ | 468.17▲ | 464.98▲ | 468.56▲ |
| MA10 | 469.11▲ | 468.28▲ | 467.60▲ | 465.70▲ | 484.03▼ |
| MA20 | 468.93▲ | 467.70▲ | 466.54▲ | 465.83▲ | 521.89▼ |
| MA50 | 468.11▲ | 466.10▲ | 466.97▲ | 486.18▼ | 554.91▼ |
| MA100 | 467.71▲ | 466.64▲ | 466.73▲ | 523.49▼ | 535.96▼ |
| MA200 | 466.59▲ | 466.76▲ | 470.93▼ | 548.20▼ | 453.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.165▲ | 0.408▲ | 1.994▲ | -5.307▼ |
| RSI | 56.771▲ | 57.763▲ | 55.757▲ | 47.349▼ | 31.210▼ |
| STOCH | 23.121 | 71.498 | 70.433 | 49.059 | 21.264 |
| WILL %R | -44.309 | -19.395▲ | -13.992▲ | -42.178 | -83.419▼ |
| CCI | 13.284 | 80.882 | 102.994▲ | 65.329 | -82.870 |
| MA | $TYL Price Crossed Above MA(26) | Set Alert |
|
Tuesday, December 02, 2025 09:29 AM
Tyler Technologies, Inc. (NYSE: TYL) announced today it has acquired Edu.Link Incorporated (Edulink), a longtime provider of educator evaluation, compliance tracking, and workflow automation solutions ...
|
|
Saturday, November 29, 2025 05:26 PM
Tyler Technologies (TYL) stock has drawn investor interest recently, following several weeks of changing performance trends across the broader software sector. Examining how shares have moved could ...
|
|
Friday, November 21, 2025 08:52 AM
Investors eyeing a purchase of Tyler Technologies, Inc. (Symbol: TYL) shares, but tentative about paying the going market price of $474.27/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 467.19 | 470.45 | 464.86 | 469.33 | 289,300 |
| 04/12/25 | 464.36 | 468.92 | 462.63 | 466.63 | 278,900 |
| 03/12/25 | 460.71 | 469.29 | 460.60 | 461.84 | 269,500 |
| 02/12/25 | 466.66 | 467.42 | 461.15 | 461.53 | 284,400 |
| 01/12/25 | 465.50 | 470.69 | 463.74 | 465.55 | 384,100 |
| 28/11/25 | 459.95 | 471.66 | 459.95 | 469.62 | 138,800 |
| 26/11/25 | 467.88 | 473.31 | 465.15 | 465.96 | 257,400 |
| 25/11/25 | 457.82 | 471.80 | 455.81 | 470.69 | 436,500 |
| 24/11/25 | 471.08 | 473.72 | 452.55 | 453.04 | 837,200 |
| 21/11/25 | 469.17 | 481.57 | 468.16 | 472.77 | 565,500 |
|
|
||||
|
|
||||
|
|