| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.60▼ | 278.47▲ | 278.20▲ | 283.86▼ | 296.42▼ |
| MA10 | 279.13▲ | 277.92▲ | 276.95▲ | 291.52▼ | 310.94▼ |
| MA20 | 278.61▲ | 277.11▲ | 276.71▲ | 300.77▼ | 324.58▼ |
| MA50 | 278.13▲ | 280.95▼ | 286.63▼ | 316.93▼ | 426.90▼ |
| MA100 | 277.49▲ | 287.80▼ | 296.07▼ | 329.45▼ | 505.71▼ |
| MA200 | 276.90▲ | 297.79▼ | 303.44▼ | 405.26▼ | 449.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.625▲ | 1.039▲ | -2.261▼ | 0.781▲ |
| RSI | 54.360▲ | 53.033▲ | 44.564▼ | 37.265▼ | 26.214▼ |
| STOCH | 62.865 | 47.778 | 32.695 | 16.981▼ | 17.785▼ |
| WILL %R | -54.844 | -59.600 | -46.221 | -81.391▼ | -91.211▼ |
| CCI | 94.483 | 85.373 | 127.970▲ | -117.870▼ | -156.511▼ |
| CDL | $TYL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 06:48 AM
NZS Capital, LLC, an investment management company, released its “NZS Growth Equity Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, June 21, 2026 04:37 AM
Tyler Technologies, Inc. (NYSE:TYL) is one of the Stocks with Potential to Explode in 2026. On June 10, Cantor Fitzgerald reduced the price objective on the company’s stock to $340 from $360 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 279.055 | 286.00 | 275.30 | 279.14 | 1,119,051 |
| 22/06/26 | 271.94 | 280.29 | 270.71 | 275.27 | 1,079,499 |
| 18/06/26 | 285.43 | 288.82 | 274.09 | 278.91 | 1,775,567 |
| 17/06/26 | 295.05 | 301.00 | 287.30 | 287.71 | 736,975 |
| 16/06/26 | 290.04 | 300.09 | 288.66 | 298.27 | 1,122,619 |
| 15/06/26 | 298.12 | 300.00 | 286.005 | 289.84 | 782,160 |
| 12/06/26 | 292.91 | 298.90 | 285.86 | 298.84 | 712,809 |
| 11/06/26 | 297.83 | 305.66 | 294.08 | 295.48 | 1,204,333 |
| 10/06/26 | 311.88 | 314.71 | 302.59 | 302.81 | 1,571,433 |
| 09/06/26 | 297.23 | 309.01 | 293.72 | 308.92 | 1,394,085 |
|
|
||||
|
|
||||
|
|