Tyler Technologies, Inc (TYL) Stock Price

299.74 ▼ -18.22 (-5.73%)
Open: 307.30 Vol: 665.33K Day's range: 299.65 - 314.5675 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 301.16▼ 302.51▼ 302.71▼ 311.39▼ 308.25▼
MA10 302.06▼ 303.10▼ 307.84▼ 310.72▼ 305.74▼
MA20 302.50▼ 308.76▼ 312.24▼ 304.57▼ 320.17▼
MA50 302.96▼ 313.07▼ 310.97▼ 305.33▼ 406.21▼
MA100 307.33▼ 310.73▼ 312.05▼ 323.92▼ 495.26▼
MA200 311.69▼ 310.46▼ 301.26▼ 383.34▼ 448.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.705▼ -1.866▼ 0.603▲ 5.456▲
RSI 28.936▼ 28.274▼ 33.107▼ 46.072▼ 37.846▼
STOCH 11.109▼ 11.448▼ 5.243▼ 35.367     48.645    
WILL %R -99.396▼ -99.868▼ -99.870▼ -95.914▼ -69.735    
CCI -197.091▼ -103.518▼ -101.803▼ -95.028     -34.649    
Latest Filters Detected On TYL
RSI $TYL RSI(14) Crossed Below 50 Set Alert
MA $TYL Price Crossed Below MA(50) Set Alert
MA $TYL Price Crossed Below MA(26) Set Alert
MA $TYL Price Crossed Below MA(13) Set Alert
MA $TYL Price Crossed Below MA(7) Set Alert
▼ GAP $TYL Open Gap Down %3 Set Alert
▼ GAP $TYL Open Gap Down %2 Set Alert
Tyler Technologies, Inc News
Tyler Technologies to Participate in August and September Investor Conferences
Monday, July 20, 2026 05:00 PM
About Tyler Technologies, Inc. Tyler Technologies (NYSE: TYL) is a leading provider of technology solutions purpose-built exclusively for the public sector. Tyler's end-to-end solutions empower local, ...
TYL historical stock data
date open high low close volume
21/07/26 307.30 314.5675 299.65 299.74 665,330
20/07/26 315.12 319.08 308.76 317.96 681,517
17/07/26 317.02 324.83 313.245 319.51 778,432
16/07/26 308.63 320.81 303.815 316.23 895,169
15/07/26 305.71 311.30 302.26 303.52 562,916
14/07/26 301.56 307.18 300.093 301.29 598,149
13/07/26 312.36 319.20 312.36 314.22 462,281
10/07/26 317.71 320.373 306.07 309.48 354,744
09/07/26 304.69 311.605 299.60 311.01 542,279
08/07/26 317.72 320.57 312.13 314.29 683,469
Quote Details
52wk Low:270.71
52wk High:621.34
Vol:665.33K
Avg Vol(3m):15.1M
1Y Chng:-51.00%
1M Chng:-1.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.08B