| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.77▼ | 308.86▼ | 309.25▼ | 313.88▼ | 318.52▼ |
| MA10 | 308.36▼ | 309.45▼ | 310.52▼ | 310.94▼ | 326.66▼ |
| MA20 | 309.16▼ | 310.49▼ | 310.08▼ | 321.31▼ | 345.47▼ |
| MA50 | 309.46▼ | 311.15▼ | 313.74▼ | 331.37▼ | 449.26▼ |
| MA100 | 310.20▼ | 312.61▼ | 314.45▼ | 356.13▼ | 515.48▼ |
| MA200 | 310.32▼ | 315.20▼ | 327.50▼ | 430.45▼ | 451.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.187▼ | -0.227▼ | -0.252▼ | 2.496▲ |
| RSI | 32.785▼ | 39.772▼ | 38.652▼ | 41.304▼ | 31.086▼ |
| STOCH | 8.297▼ | 36.954 | 43.676 | 53.516 | 28.293 |
| WILL %R | -85.014▼ | -81.432▼ | -86.755▼ | -68.663 | -84.378▼ |
| CCI | -142.193▼ | -176.011▼ | -153.321▼ | -54.697 | -137.350▼ |
|
Tuesday, May 26, 2026 06:30 AM
Tyler Technologies, Inc (NYSE: TYL) today announced the Municipality of Anchorage, Alaska, has selected Tyler's enterprise Payments platform to streamline and manage the entire payments life cycle, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 309.33 | 311.63 | 305.75 | 307.39 | 602,288 |
| 22/05/26 | 309.70 | 316.82 | 309.525 | 313.25 | 357,703 |
| 21/05/26 | 313.29 | 313.29 | 305.00 | 308.74 | 512,503 |
| 20/05/26 | 316.60 | 317.96 | 310.15 | 317.26 | 616,826 |
| 19/05/26 | 328.42 | 330.92 | 318.43 | 322.74 | 1,005,220 |
| 18/05/26 | 310.64 | 325.54 | 310.64 | 320.79 | 1,033,051 |
| 15/05/26 | 304.93 | 312.15 | 300.885 | 311.89 | 918,387 |
| 14/05/26 | 296.77 | 303.07 | 294.37 | 299.08 | 690,866 |
| 13/05/26 | 304.48 | 307.4617 | 294.36 | 298.59 | 848,140 |
| 12/05/26 | 317.668 | 319.06 | 307.15 | 309.65 | 3,494,411 |
|
|
||||
|
|
||||
|
|