| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.05▼ | 542.26▼ | 542.19▼ | 533.22▲ | 548.75▼ |
| MA10 | 542.73▼ | 541.38▲ | 539.84▲ | 545.54▼ | 564.96▼ |
| MA20 | 542.06▲ | 539.11▲ | 534.43▲ | 551.54▼ | 580.60▼ |
| MA50 | 541.57▲ | 530.32▲ | 540.58▲ | 574.04▼ | 571.18▼ |
| MA100 | 539.49▲ | 542.28▼ | 553.50▼ | 587.28▼ | 491.36▲ |
| MA200 | 535.06▲ | 553.35▼ | 559.61▼ | 587.09▼ | 446.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | 1.671▲ | -1.211▼ | -8.486▼ |
| RSI | 49.737▼ | 60.397▲ | 57.253▲ | 44.104▼ | 43.462▼ |
| STOCH | 63.001 | 78.710 | 84.782▲ | 24.647 | 23.245 |
| WILL %R | -48.354 | -23.167▲ | -12.261▲ | -59.425 | -80.628▼ |
| CCI | -0.094 | 90.245 | 112.642▲ | -48.531 | -119.628▼ |
|
Thursday, May 01, 2025 08:44 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Tyler Technologies, Inc. (NYSE:TYL) ...
|
|
Thursday, May 01, 2025 08:44 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Tyler Technologies, Inc. (NYSE:TYL) ...
|
|
Thursday, May 01, 2025 06:38 AM
Tyler Technologies, Inc. (NYSE: TYL) is proud to announce that its state partner in Nebraska has won the 2025 State IT Innovation of the Year award in Scoop News Group's StateScoop 50 Awards. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 541.55 | 544.33 | 534.92 | 542.15 | 89,002 |
| 30/04/25 | 532.13 | 544.16 | 525.86 | 543.30 | 569,200 |
| 29/04/25 | 524.80 | 536.51 | 523.36 | 534.29 | 372,305 |
| 28/04/25 | 526.01 | 526.01 | 513.52 | 521.72 | 483,900 |
| 25/04/25 | 530.50 | 532.515 | 513.61 | 524.64 | 543,657 |
| 24/04/25 | 557.19 | 574.91 | 525.59 | 530.50 | 778,900 |
| 23/04/25 | 578.81 | 584.08 | 567.72 | 569.27 | 371,800 |
| 22/04/25 | 551.78 | 568.16 | 551.46 | 563.84 | 294,300 |
| 21/04/25 | 565.31 | 567.12 | 547.76 | 555.53 | 190,100 |
| 17/04/25 | 568.42 | 577.27 | 567.12 | 570.20 | 222,600 |
|
|
||||
|
|
||||
|
|