| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 464.74▼ | 465.21▼ | 465.81▼ | 455.81▲ | 463.37▲ |
| MA10 | 464.89▼ | 466.00▼ | 462.84▲ | 454.46▲ | 470.56▼ |
| MA20 | 464.96▼ | 462.55▲ | 458.33▲ | 459.45▲ | 504.16▼ |
| MA50 | 465.94▼ | 456.99▲ | 455.05▲ | 474.40▼ | 547.85▼ |
| MA100 | 463.24▲ | 455.22▲ | 458.17▲ | 511.78▼ | 536.84▼ |
| MA200 | 458.41▲ | 458.98▲ | 462.45▲ | 539.63▼ | 454.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.196▼ | 0.855▲ | 1.492▲ | -2.810▼ |
| RSI | 39.804▼ | 59.607▲ | 61.286▲ | 51.079▲ | 32.813▼ |
| STOCH | 51.203 | 47.358 | 76.717 | 37.238 | 20.789 |
| WILL %R | -62.500 | -41.515 | -30.000 | -28.926 | -79.911▼ |
| CCI | -38.658 | -6.467 | 60.378 | 87.099 | -56.925 |
|
Thursday, December 18, 2025 06:39 AM
Tyler Technologies announced today that it has been recognized with 12 industry workplace awards further recognizing Tyler's sustained leadership.
|
|
Monday, December 15, 2025 07:45 AM
Tyler Technologies (NYSE: TYL) has outperformed the market over the past 20 years by 12.92% on an annualized basis producing an average annual return of 21.71%. Currently, Tyler Technologies has a ...
|
|
Tuesday, December 09, 2025 12:54 PM
Fintel reports that on December 9, 2025, DA Davidson maintained coverage of Tyler Technologies (NYSE:TYL) with a Neutral recommendation. Analyst Price Forecast Suggests 42.10% Upside As of December 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 458.55 | 469.61 | 458.55 | 464.375 | 171,546 |
| 19/12/25 | 455.76 | 460.47 | 451.90 | 457.90 | 1,473,478 |
| 18/12/25 | 451.00 | 458.38 | 447.345 | 455.42 | 560,963 |
| 17/12/25 | 450.57 | 456.74 | 448.84 | 451.26 | 351,540 |
| 16/12/25 | 449.00 | 452.21 | 446.69 | 450.11 | 384,100 |
| 15/12/25 | 458.67 | 458.67 | 445.64 | 447.00 | 551,500 |
| 12/12/25 | 462.80 | 462.80 | 454.35 | 455.64 | 280,442 |
| 11/12/25 | 455.77 | 461.31 | 451.75 | 453.73 | 406,200 |
| 10/12/25 | 453.36 | 456.76 | 450.56 | 455.78 | 414,000 |
| 09/12/25 | 461.18 | 464.58 | 451.23 | 453.36 | 352,000 |
|
|
||||
|
|
||||
|
|