| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.97▲ | 378.45▲ | 378.90▼ | 384.67▼ | 356.40▲ |
| MA10 | 377.85▲ | 379.17▼ | 380.41▼ | 373.52▲ | 352.37▲ |
| MA20 | 378.15▲ | 380.50▼ | 383.41▼ | 352.30▲ | 332.13▲ |
| MA50 | 379.11▼ | 385.55▼ | 378.45▲ | 349.73▲ | 356.78▲ |
| MA100 | 380.32▼ | 376.85▲ | 361.13▲ | 327.97▲ | 460.13▼ |
| MA200 | 382.82▼ | 358.94▲ | 344.86▲ | 337.31▲ | 449.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.100▼ | -1.256▼ | 4.277▲ | 8.739▲ |
| RSI | 50.564▲ | 41.649▼ | 45.268▼ | 63.740▲ | 58.174▲ |
| STOCH | 53.489 | 38.432 | 31.365 | 87.499▲ | 51.976 |
| WILL %R | -27.128 | -72.715 | -77.696▼ | -23.202▲ | -17.115▲ |
| CCI | 152.249▲ | -74.665 | -92.932 | 67.496 | 128.591▲ |
| MA | $TYL Price Crossed Below MA(7) | Set Alert |
|
Monday, October 26, 2026 05:00 PM
Priority Based Budgeting transforms static traditional line-item budgeting by helping government leaders understand the cost and value of programs and evaluate resource allocation through the lens of ...
|
|
Monday, October 26, 2026 07:11 AM
Investment management company Vulcan Value Partners recently released its third-quarter 2026 investor letter. The letter can be downloaded here. The portfolio reported a strong quarter, with all ...
|
|
Tuesday, October 20, 2026 06:17 AM
Tyler Technologies, Inc. (NYSE: TYL) today announced that Fairfax County, Virginia, has launched ‘Ask Fairfax’, a generative digital assistant powered by Tyler’s Resident AI Assistant. The solution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 382.67 | 384.80 | 375.33 | 378.62 | 579,743 |
| 26/10/26 | 387.42 | 389.435 | 379.88 | 386.38 | 701,064 |
| 23/10/26 | 391.65 | 394.66 | 386.105 | 390.14 | 558,709 |
| 22/10/26 | 382.87 | 394.91 | 380.01 | 392.45 | 1,107,600 |
| 21/10/26 | 374.89 | 378.175 | 371.45 | 375.76 | 881,698 |
| 20/10/26 | 366.46 | 377.90 | 366.46 | 377.17 | 714,260 |
| 19/10/26 | 356.68 | 363.14 | 355.55 | 360.09 | 368,332 |
| 16/10/26 | 367.78 | 369.93 | 354.04 | 360.87 | 532,905 |
| 15/10/26 | 356.72 | 366.825 | 356.68 | 363.62 | 739,689 |
| 14/10/26 | 348.00 | 351.575 | 341.54 | 350.11 | 729,244 |
|
|
||||
|
|
||||
|
|