Tyler Technologies, Inc (TYL) Stock Price

313.33 ▲ +7.79 (+2.55%)
Open: 300.40 Vol: 914.38K Day's range: 300.40 - 313.34 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 312.46▲ 311.44▲ 309.83▲ 317.06▼ 309.81▲
MA10 312.10▲ 309.07▲ 308.26▲ 310.41▲ 305.14▲
MA20 311.89▲ 308.18▲ 309.43▲ 310.57▲ 316.19▼
MA50 309.23▲ 312.59▲ 319.97▼ 304.90▲ 395.95▼
MA100 308.11▲ 318.55▼ 311.79▲ 318.88▼ 489.78▼
MA200 309.66▲ 311.37▲ 308.46▲ 373.73▼ 448.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 1.190▲ 0.852▲ 0.306▲ 6.212▲
RSI 71.091▲ 56.770▲ 50.731▲ 51.754▲ 42.618▼
STOCH 63.290     88.732▲ 69.751     59.259     60.387    
WILL %R -12.808▲ -2.019▲ -50.168     -53.630     -45.296    
CCI 130.118▲ 141.660▲ 95.698     -18.184     38.579    
Latest Filters Detected On TYL
RSI $TYL RSI(14) Crossed Above 50 Set Alert
MA $TYL Price Crossed Above MA(26) Set Alert
MA $TYL Price Crossed Above MA(13) Set Alert
CDL $TYL Piercing Candlestick Pattern Detected Set Alert
CDL $TYL Marubozu Candlestick Pattern Detected Set Alert
Tyler Technologies, Inc News
Tennessee Comptroller of the Treasury Advances Cloud Transformation with Tyler Technologies
Monday, August 03, 2026 05:00 PM
Tyler Technologies, Inc (NYSE: TYL) today announced the Tennessee Comptroller of the Treasury, Division of Property Assessments, has successfully gone live with the largest cloud deployment of Tyler's ...
Tyler Technologies: Not The Best Software Buy In Today's Market (Rating Downgrade)
Monday, August 03, 2026 05:07 AM
Tyler Technologies remains overvalued despite a ~30% YTD decline and underwhelming Q2 results. TYL's 8.2% revenue growth missed expectations, with decelerating topline and falling adjusted EBITDA ...
TYL historical stock data
date open high low close volume
04/08/26 300.40 313.34 300.40 313.33 914,375
03/08/26 318.44 326.25 305.03 305.54 730,665
31/07/26 318.46 321.62 307.63 309.60 1,244,172
30/07/26 322.11 331.25 314.035 323.31 1,731,349
29/07/26 338.35 348.62 328.99 333.50 1,403,391
28/07/26 322.59 335.12 321.33 333.35 1,382,439
27/07/26 303.24 323.39 300.175 315.88 784,545
24/07/26 293.92 301.47 292.625 297.15 570,684
23/07/26 289.00 291.055 284.285 288.16 560,321
22/07/26 301.44 302.41 282.8175 284.32 780,490
Quote Details
52wk Low:270.71
52wk High:597.88
Vol:914.38K
Avg Vol(3m):13.1M
1Y Chng:-44.83%
1M Chng:+12.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.51B