| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.48▲ | 334.57▼ | 334.89▼ | 338.79▼ | 352.66▼ |
| MA10 | 333.78▲ | 335.28▼ | 337.34▼ | 343.52▼ | 353.68▼ |
| MA20 | 334.09▼ | 337.71▼ | 337.28▼ | 351.55▼ | 405.75▼ |
| MA50 | 334.89▼ | 338.28▼ | 343.68▼ | 360.27▼ | 492.23▼ |
| MA100 | 336.77▼ | 344.04▼ | 346.94▼ | 409.68▼ | 529.76▼ |
| MA200 | 337.91▼ | 348.71▼ | 344.98▼ | 480.01▼ | 452.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.327▼ | -0.265▼ | -0.663▼ | -2.359▼ |
| RSI | 46.219▼ | 39.898▼ | 39.980▼ | 40.709▼ | 30.954▼ |
| STOCH | 31.955 | 36.517 | 30.640 | 26.683 | 36.873 |
| WILL %R | -46.350 | -75.889▼ | -73.710 | -84.264▼ | -72.986 |
| CCI | 1.522 | -98.720 | -94.356 | -143.746▼ | -61.280 |
|
Tuesday, March 17, 2026 06:36 AM
Tyler Technologies has been positioned as a Strong Performer in The Forrester Wave™: Industry Cloud Solutions For Public Sector, Q1 2026.
|
|
Thursday, February 26, 2026 12:27 PM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for Tyler Technologies (NYSE:TYL) has been revised to $445.75 / share. This is a decrease of 28.20% from the prior estimate of $620.83 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 338.91 | 340.60 | 330.15 | 334.03 | 417,979 |
| 26/03/26 | 328.885 | 347.79 | 328.885 | 341.07 | 362,513 |
| 25/03/26 | 343.43 | 346.52 | 327.38 | 331.47 | 415,047 |
| 24/03/26 | 345.27 | 346.50 | 333.92 | 338.27 | 426,241 |
| 23/03/26 | 351.50 | 357.2169 | 343.42 | 349.09 | 392,190 |
| 20/03/26 | 345.01 | 355.05 | 342.00 | 350.20 | 998,836 |
| 19/03/26 | 345.05 | 355.74 | 344.23 | 350.07 | 638,848 |
| 18/03/26 | 345.00 | 351.50 | 342.09 | 343.95 | 369,983 |
| 17/03/26 | 348.67 | 360.00 | 346.23 | 348.45 | 386,400 |
| 16/03/26 | 348.84 | 354.42 | 346.6975 | 348.63 | 443,885 |
|
|
||||
|
|
||||
|
|