Tyler Technologies, Inc (TYL) Stock Price

316.26 ▼ -7.76 (-2.39%)
Open: 321.08 Vol: 840.6K Day's range: 312.0398 - 321.4068 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 315.34▲ 314.51▲ 314.90▲ 325.05▼ 336.01▼
MA10 315.22▲ 314.96▲ 318.06▼ 331.43▼ 335.94▼
MA20 314.43▲ 318.47▼ 322.17▼ 344.21▼ 320.71▼
MA50 314.45▲ 323.71▼ 327.68▼ 334.15▼ 365.79▼
MA100 317.39▼ 328.47▼ 336.20▼ 320.05▼ 470.06▼
MA200 321.17▼ 336.88▼ 349.05▼ 347.40▼ 449.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ 0.048▲ -0.550▼ -4.216▼ 4.866▲
RSI 63.975▲ 38.364▼ 34.539▼ 36.028▼ 43.708▼
STOCH 81.990▲ 32.360     15.674▼ 14.922▼ 52.501    
WILL %R -5.199▲ -69.540     -72.416     -91.553▼ -69.793    
CCI 121.148▲ -22.233     -70.099     -159.730▼ -42.059    
Latest Filters Detected On TYL
▼ BREAK $TYL Price Breaks 30 Days Low Set Alert
▼ BREAK $TYL Price Breaks 20 Days Low Set Alert
▼ BREAK $TYL Price Breaks 10 Days Low Set Alert
Tyler Technologies, Inc News
State of South Carolina and Tyler Technologies Expand Partnership for Digital Government and Payment Services
Tuesday, September 29, 2026 06:17 AM
Tyler Technologies announced South Carolina DMV will add e-titling through its existing DGS contract, expanding a 21-year technology partnership.
Tyler Technologies stock slips before the bell after September 24 close
Thursday, September 24, 2026 07:29 PM
Tyler Technologies stock closed at USD 388.58 on the Nasdaq on September 24, 2026, after the prior trading day ended at USD 388.58. The Nasdaq Composite rose 3.34 points to 26,939.37, while the S&P ...
Tyler Technologies stock heads into the open after a 1.1 percent Nasdaq drop
Wednesday, September 23, 2026 08:22 PM
Tyler Technologies stock closed at USD 331.18 on the NYSE on September 23, 2026, after opening at USD 331.18. The Nasdaq Composite fell 1.1 percent to 26,936.04 in the same session, providing a dated ...
TYL historical stock data
date open high low close volume
29/09/26 321.08 321.4068 312.0398 316.26 840,597
28/09/26 320.75 325.785 317.37 324.02 603,724
25/09/26 324.93 331.4125 324.64 325.57 453,368
24/09/26 334.80 338.255 325.885 326.85 618,899
23/09/26 332.63 338.70 329.38 332.53 495,454
22/09/26 337.65 339.865 323.5905 331.05 509,759
21/09/26 339.18 342.575 328.67 332.46 786,051
18/09/26 340.86 342.035 333.85 337.50 2,185,357
17/09/26 345.41 345.42 338.00 341.57 553,321
16/09/26 346.07 350.43 344.02 346.44 647,069
Quote Details
52wk Low:270.71
52wk High:524.43
Vol:840.6K
Avg Vol(3m):17.5M
1Y Chng:-37.01%
1M Chng:-4.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.27B