| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.89▲ | 420.20▲ | 419.70▲ | 422.79▼ | 397.51▲ |
| MA10 | 420.60▲ | 418.66▲ | 418.71▲ | 405.13▲ | 363.96▲ |
| MA20 | 420.35▲ | 418.63▲ | 418.64▲ | 389.32▲ | 346.36▲ |
| MA50 | 419.09▲ | 420.24▲ | 416.28▲ | 359.63▲ | 355.09▲ |
| MA100 | 418.21▲ | 414.68▲ | 399.26▲ | 338.71▲ | 456.36▼ |
| MA200 | 418.19▲ | 397.45▲ | 371.77▲ | 335.54▲ | 451.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.571▲ | -0.213▼ | 3.095▲ | 12.653▲ |
| RSI | 63.441▲ | 57.877▲ | 55.244▲ | 68.434▲ | 67.066▲ |
| STOCH | 63.600 | 89.126▲ | 67.723 | 86.919▲ | 75.003 |
| WILL %R | -8.072▲ | -1.609▲ | -14.452▲ | -17.654▲ | -12.123▲ |
| CCI | 147.802▲ | 101.077▲ | 75.998 | 76.979 | 155.318▲ |
| CDL | $TYL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 06:17 AM
Tyler Technologies, Inc ( NYSE: TYL) announced five winners of its fourth annual Veterans Service Officers (VSO) Excellence Awards, which shines a spotlight on well-deserving VSOs who use Tyler’s ...
|
|
Tuesday, November 03, 2026 04:00 PM
About Tyler Technologies, Inc. Tyler Technologies (NYSE: TYL) is a leading provider of technology solutions purpose-built exclusively for the public sector. Tyler's end-to-end solutions empower local, ...
|
|
Monday, November 02, 2026 04:00 PM
Tyler Technologies, Inc. (NYSE: TYL) announced today it has signed an agreement with the West Virginia Department of Education (WVDE) for Tyler's cloud-based Enterprise ERP Financial Management and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 416.36 | 421.84 | 410.575 | 421.66 | 790,996 |
| 09/11/26 | 418.93 | 423.67 | 413.13 | 418.18 | 603,280 |
| 06/11/26 | 415.77 | 421.715 | 413.3885 | 420.56 | 738,573 |
| 05/11/26 | 429.70 | 437.34 | 422.79 | 430.37 | 1,472,276 |
| 04/11/26 | 413.26 | 425.75 | 410.44 | 423.20 | 1,020,732 |
| 03/11/26 | 397.05 | 409.90 | 393.185 | 404.24 | 1,124,798 |
| 02/11/26 | 389.85 | 409.46 | 387.00 | 403.94 | 1,261,623 |
| 30/10/26 | 382.28 | 397.23 | 376.21 | 394.30 | 1,315,485 |
| 29/10/26 | 356.10 | 375.715 | 348.5203 | 373.93 | 1,789,103 |
| 28/10/26 | 373.34 | 379.38 | 356.865 | 360.90 | 1,277,631 |
|
|
||||
|
|
||||
|
|