| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 464.74▼ | 464.21▼ | 463.29▼ | 465.20▼ | 491.63▼ |
| MA10 | 465.46▼ | 464.38▼ | 464.05▼ | 477.81▼ | 512.99▼ |
| MA20 | 465.74▼ | 464.43▼ | 462.82▲ | 493.10▼ | 542.29▼ |
| MA50 | 464.85▼ | 464.23▼ | 468.53▼ | 515.87▼ | 566.71▼ |
| MA100 | 464.79▼ | 470.28▼ | 490.28▼ | 544.38▼ | 533.61▼ |
| MA200 | 463.05▲ | 491.79▼ | 497.50▼ | 562.49▼ | 453.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | 0.002▲ | 0.620▲ | -2.889▼ | -8.711▼ |
| RSI | 36.909▼ | 47.636▼ | 46.161▼ | 31.016▼ | 28.006▼ |
| STOCH | 3.651▼ | 37.696 | 35.113 | 24.372 | 18.764▼ |
| WILL %R | -100.000▼ | -79.773▼ | -60.417 | -81.956▼ | -92.162▼ |
| CCI | -207.631▼ | -27.404 | 6.805 | -79.872 | -144.134▼ |
| CDL | $TYL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 07:36 PM
Tyler Technologies, Inc. (NYSE:TYL) is one of the stocks highlighted as Jim Cramer responded to questions from Harvard Business School students. A student asked Cramer’s outlook on the stock. In ...
|
|
Thursday, November 06, 2025 09:00 AM
AI's been sending some of the S&P 500’s tech stocks crashing. But Stephen Wright thinks some companies will be more resilient than others. The post As software stocks get slaughtered are these S&P 500 ...
|
|
Thursday, November 06, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 5, 2025 GCM Grosvenor Inc. beats earnings expectations. Reported EPS is $0.19, expectations were $0.17. Operator: “ Stacie Selinger: “ Michael Sacks: “ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 463.41 | 471.28 | 456.38 | 463.43 | 345,000 |
| 06/11/25 | 465.00 | 467.20 | 457.43 | 465.01 | 514,400 |
| 05/11/25 | 469.71 | 472.53 | 452.62 | 460.81 | 715,000 |
| 04/11/25 | 470.55 | 474.955 | 463.26 | 469.71 | 329,761 |
| 03/11/25 | 471.91 | 474.94 | 460.00 | 467.02 | 528,400 |
| 31/10/25 | 477.45 | 483.50 | 472.44 | 476.26 | 404,100 |
| 30/10/25 | 469.01 | 489.92 | 450.00 | 478.08 | 793,200 |
| 29/10/25 | 504.43 | 510.19 | 475.77 | 478.00 | 725,700 |
| 28/10/25 | 505.89 | 513.32 | 504.68 | 510.68 | 211,500 |
| 27/10/25 | 511.90 | 517.51 | 501.45 | 509.06 | 348,100 |
|
|
||||
|
|
||||
|
|