| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.83▲ | 375.39▲ | 375.77▲ | 369.82▲ | 349.24▲ |
| MA10 | 375.46▲ | 375.39▲ | 375.60▲ | 360.08▲ | 330.00▲ |
| MA20 | 375.25▲ | 376.22▲ | 376.55▼ | 339.78▲ | 321.23▲ |
| MA50 | 375.52▲ | 374.95▲ | 364.92▲ | 319.82▲ | 380.56▼ |
| MA100 | 375.41▲ | 363.86▲ | 349.95▲ | 318.76▲ | 480.94▼ |
| MA200 | 376.73▼ | 347.67▲ | 332.33▲ | 358.97▲ | 449.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.218▼ | -1.030▼ | 3.736▲ | 13.470▲ |
| RSI | 60.853▲ | 54.231▲ | 59.882▲ | 69.935▲ | 59.116▲ |
| STOCH | 74.813 | 69.593 | 52.380 | 86.317▲ | 77.360 |
| WILL %R | -15.679▲ | -12.807▲ | -41.392 | -8.357▲ | -5.337▲ |
| CCI | 189.603▲ | 89.863 | -9.905 | 114.861▲ | 197.766▲ |
| BBANDS | $TYL Bollinger Bands Expanding | Set Alert |
|
Monday, August 31, 2026 05:00 PM
The statewide implementation builds on the success of the Nebraska DMV's Resident AI Assistant, which provides residents with trusted information from verified state websites in more than 50 languages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 370.30 | 377.70 | 367.76 | 376.43 | 950,117 |
| 31/08/26 | 370.73 | 382.39 | 370.01 | 372.22 | 4,926,409 |
| 28/08/26 | 370.32 | 379.44 | 369.43 | 377.94 | 1,105,388 |
| 27/08/26 | 356.83 | 373.03 | 356.83 | 369.88 | 1,276,761 |
| 26/08/26 | 342.41 | 355.74 | 342.00 | 352.65 | 576,081 |
| 25/08/26 | 347.89 | 354.00 | 343.00 | 350.06 | 664,531 |
| 24/08/26 | 353.405 | 359.93 | 351.77 | 355.87 | 598,228 |
| 21/08/26 | 346.78 | 354.77 | 342.27 | 350.73 | 541,611 |
| 20/08/26 | 347.12 | 353.39 | 345.38 | 348.14 | 643,274 |
| 19/08/26 | 332.55 | 355.97 | 332.055 | 346.88 | 868,529 |
|
|
||||
|
|
||||
|
|