| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.14▲ | 90.41▼ | 90.35▲ | 90.75▼ | 89.78▲ |
| MA10 | 90.22▲ | 90.44▼ | 90.20▲ | 91.16▼ | 92.31▼ |
| MA20 | 90.42▼ | 90.19▲ | 90.33▲ | 89.87▲ | 92.08▼ |
| MA50 | 90.31▲ | 90.65▼ | 90.81▼ | 93.11▼ | 85.09▲ |
| MA100 | 90.17▲ | 90.97▼ | 90.68▼ | 91.34▼ | 82.99▲ |
| MA200 | 90.32▲ | 90.52▼ | 90.04▲ | 86.51▲ | 78.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.057▲ | 0.056▲ | 0.159▲ | -0.873▼ |
| RSI | 52.723▲ | 49.866▼ | 48.397▼ | 48.100▼ | 51.615▲ |
| STOCH | 25.748 | 64.880 | 66.743 | 40.061 | 27.341 |
| WILL %R | -39.062 | -31.343 | -53.815 | -47.512 | -64.928 |
| CCI | -0.682 | 4.723 | 29.373 | -36.034 | -47.999 |
|
Tuesday, April 21, 2026 03:19 PM
(NYSE: TXT) company, today announced at AERO Friedrichshafen the availability of Starlink highspeed connectivity as an aftermarket upgrade for the Cessna Citation Ascend, the newest aircraft in the ...
|
|
Tuesday, April 21, 2026 03:18 PM
Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, today announced at AERO Friedrichshafen it has entered into a purchase agreement with LUMINAIR, a private jet operator in Europe, to operate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 89.77 | 90.895 | 89.26 | 90.37 | 962,436 |
| 22/04/26 | 91.1258 | 91.1258 | 89.19 | 89.46 | 1,461,483 |
| 21/04/26 | 91.54 | 92.0199 | 89.71 | 90.79 | 1,566,709 |
| 20/04/26 | 91.21 | 92.0199 | 91.1555 | 91.50 | 599,367 |
| 17/04/26 | 90.81 | 92.935 | 90.81 | 91.61 | 601,440 |
| 16/04/26 | 90.32 | 91.21 | 89.87 | 90.27 | 582,517 |
| 15/04/26 | 92.11 | 92.46 | 89.60 | 90.49 | 949,133 |
| 14/04/26 | 92.94 | 93.33 | 92.00 | 92.65 | 849,397 |
| 13/04/26 | 91.14 | 93.30 | 90.89 | 93.11 | 793,720 |
| 10/04/26 | 91.52 | 91.79 | 90.59 | 91.39 | 840,174 |
|
|
||||
|
|
||||
|
|