| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.69▲ | 91.87▼ | 91.90▼ | 92.10▼ | 91.62▲ |
| MA10 | 91.62▲ | 91.85▼ | 91.81▼ | 90.78▲ | 90.46▲ |
| MA20 | 91.77▼ | 91.94▼ | 92.23▼ | 91.31▲ | 92.48▼ |
| MA50 | 91.90▼ | 92.35▼ | 91.44▲ | 90.44▲ | 86.67▲ |
| MA100 | 91.77▼ | 91.24▲ | 91.03▲ | 92.44▼ | 83.24▲ |
| MA200 | 92.20▼ | 91.03▲ | 90.99▲ | 87.74▲ | 79.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.132▼ | 0.168▲ | -0.525▼ |
| RSI | 47.198▼ | 44.371▼ | 47.039▼ | 52.113▲ | 52.651▲ |
| STOCH | 56.362 | 67.969 | 43.103 | 75.762 | 41.478 |
| WILL %R | -35.484 | -38.571 | -65.392 | -32.517 | -59.993 |
| CCI | 62.569 | 6.727 | -55.633 | 43.681 | 13.716 |
|
Friday, May 29, 2026 07:48 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Textron (NYSE:TXT) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 91.52 | 92.24 | 90.67 | 91.76 | 1,029,817 |
| 28/05/26 | 92.36 | 93.36 | 91.507 | 91.92 | 880,687 |
| 27/05/26 | 93.00 | 93.62 | 92.16 | 92.32 | 597,633 |
| 26/05/26 | 92.38 | 93.00 | 92.175 | 92.68 | 575,510 |
| 22/05/26 | 90.59 | 91.91 | 90.54 | 91.83 | 843,680 |
| 21/05/26 | 88.90 | 90.84 | 87.90 | 90.24 | 773,564 |
| 20/05/26 | 88.77 | 90.10 | 88.055 | 89.52 | 740,704 |
| 19/05/26 | 90.38 | 90.60 | 87.92 | 88.18 | 761,748 |
| 18/05/26 | 89.02 | 91.00 | 88.50 | 90.59 | 907,990 |
| 15/05/26 | 90.99 | 91.14 | 88.72 | 88.77 | 1,629,101 |
|
|
||||
|
|
||||
|
|