| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.06▼ | 90.96▼ | 90.91▼ | 91.32▼ | 91.38▼ |
| MA10 | 91.09▼ | 90.93▼ | 90.77▲ | 91.41▼ | 91.14▼ |
| MA20 | 91.04▼ | 90.81▲ | 90.57▲ | 90.96▼ | 91.30▼ |
| MA50 | 90.99▼ | 90.89▼ | 91.63▼ | 91.24▼ | 87.85▲ |
| MA100 | 90.82▲ | 91.64▼ | 90.16▲ | 91.88▼ | 83.43▲ |
| MA200 | 90.64▲ | 90.30▲ | 91.22▼ | 89.12▲ | 79.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.047▲ | 0.097▲ | 0.042▲ | -0.313▼ |
| RSI | 40.679▼ | 50.238▲ | 48.286▼ | 49.734▼ | 50.775▲ |
| STOCH | 27.160 | 67.457 | 77.210 | 61.054 | 48.634 |
| WILL %R | -100.000▼ | -35.593 | -24.490▲ | -40.048 | -57.412 |
| CCI | -205.518▼ | 54.147 | 81.182 | 23.608 | 29.963 |
| ▼ MACD | $TXT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 23, 2025 02:10 PM
Textron Inc. (NYSE:TXT) is among the 7 Best Defense Dividend Stocks to Buy. On December 11, Citigroup initiated coverage of the stock with a Neutral rating and announced a share price target of $91.
|
|
Wednesday, December 03, 2025 04:00 AM
In the current session, the stock is trading at $83.16, after a 0.89% spike. Over the past month, Textron Inc. (NYSE:TXT) stock increased by 3.60%, and in the past year, by 0.06%. With performance ...
|
|
Sunday, September 21, 2025 01:27 AM
Textron Inc. (NYSE:TXT) is one of the Undervalued Aerospace Stocks to Buy Now. On September 16, Textron Inc. (NYSE:TXT) launched a nationwide tour to showcase the Beechcraft M-346N as a solution for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 90.58 | 91.27 | 90.12 | 90.91 | 600,521 |
| 09/07/26 | 89.96 | 91.06 | 89.48 | 90.43 | 661,868 |
| 08/07/26 | 90.80 | 91.20 | 89.565 | 89.83 | 1,054,349 |
| 07/07/26 | 94.11 | 94.11 | 91.365 | 91.58 | 1,442,562 |
| 06/07/26 | 92.58 | 94.23 | 92.24 | 93.84 | 1,499,025 |
| 02/07/26 | 92.30 | 93.1999 | 90.99 | 92.50 | 877,205 |
| 01/07/26 | 91.82 | 92.74 | 91.375 | 91.93 | 830,280 |
| 30/06/26 | 90.98 | 92.58 | 89.73 | 91.73 | 1,635,802 |
| 29/06/26 | 90.40 | 91.98 | 88.84 | 90.15 | 1,583,859 |
| 26/06/26 | 88.94 | 91.40 | 88.8625 | 91.22 | 2,342,626 |
|
|
||||
|
|
||||
|
|