| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.19▼ | 83.03▲ | 82.53▲ | 85.94▼ |
| MA10 | 83.55▼ | 82.97▲ | 82.80▲ | 84.10▼ | 89.13▼ |
| MA20 | 83.35▼ | 82.80▲ | 82.80▲ | 86.28▼ | 90.12▼ |
| MA50 | 82.98▲ | 82.66▲ | 83.11▼ | 88.68▼ | 89.03▼ |
| MA100 | 82.84▲ | 83.41▼ | 85.58▼ | 90.02▼ | 83.42▼ |
| MA200 | 82.82▲ | 85.87▼ | 87.63▼ | 90.09▼ | 80.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.070▲ | 0.134▲ | -0.390▼ | -1.091▼ |
| RSI | 41.518▼ | 53.270▲ | 51.256▲ | 38.697▼ | 41.466▼ |
| STOCH | 55.856 | 62.477 | 59.541 | 9.579▼ | 29.796 |
| WILL %R | -100.000▼ | -50.350 | -41.143 | -83.638▼ | -91.421▼ |
| CCI | -137.296▼ | 111.195▲ | 155.022▲ | -67.771 | -209.513▼ |
| MA | $TXT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 12:50 PM
Aircraft programs are gaining momentum. Aviation certification strengthens the outlook. Industrial weakness remains a key risk. Textrons aircraft programs are strengthening its aerospace outlook, ...
|
|
Tuesday, July 28, 2026 03:51 AM
Aerospace and defense company Textron (NYSE:TXT) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 3% year on year to $3.83 billion. Its non-GAAP profit of $1.62 per share was 4.8% ...
|
|
Tuesday, July 14, 2026 10:54 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Textron Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 82.69 | 83.75 | 82.45 | 83.04 | 1,939,960 |
| 27/08/26 | 82.90 | 83.08 | 81.9532 | 82.35 | 1,502,687 |
| 26/08/26 | 82.39 | 83.4606 | 81.93 | 83.31 | 1,301,455 |
| 25/08/26 | 82.90 | 83.39 | 81.70 | 81.80 | 1,150,666 |
| 24/08/26 | 83.155 | 83.585 | 82.02 | 82.16 | 938,840 |
| 21/08/26 | 84.87 | 84.87 | 82.68 | 82.95 | 1,825,246 |
| 20/08/26 | 85.50 | 86.36 | 84.33 | 84.37 | 1,322,387 |
| 19/08/26 | 87.38 | 87.97 | 86.09 | 86.29 | 1,061,635 |
| 18/08/26 | 87.78 | 88.2425 | 86.925 | 87.13 | 735,118 |
| 17/08/26 | 88.47 | 89.16 | 87.55 | 87.65 | 741,607 |
|
|
||||
|
|
||||
|
|