| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.06▲ | 91.21▲ | 91.18▲ | 90.08▲ | 89.35▲ |
| MA10 | 91.06▲ | 91.17▲ | 91.29▲ | 88.83▲ | 93.46▼ |
| MA20 | 91.15▲ | 91.36▲ | 91.31▲ | 89.43▲ | 91.31▲ |
| MA50 | 91.14▲ | 90.55▲ | 89.56▲ | 93.16▼ | 84.32▲ |
| MA100 | 91.25▲ | 89.37▲ | 89.25▲ | 90.44▲ | 82.95▲ |
| MA200 | 91.32▲ | 89.21▲ | 91.30▲ | 86.05▲ | 78.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.077▼ | -0.133▼ | 0.532▲ | -0.987▼ |
| RSI | 63.823▲ | 57.117▲ | 60.538▲ | 52.053▲ | 53.367▲ |
| STOCH | 40.613 | 44.148 | 28.383 | 64.905 | 32.702 |
| WILL %R | 0.000▲ | -35.897 | -45.385 | -10.117▲ | -59.014 |
| CCI | 120.911▲ | 7.843 | -43.773 | 102.002▲ | -62.249 |
| CDL | $TXT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 10:49 AM
(NYSE:TXT) company, today announced a suite of new enhancements for its Cessna piston lineup, including the Cessna Skyhawk, Cessna Skylane, Cessna Turbo Skylane and Cessna Turbo Stationair HD. These ...
|
|
Monday, April 06, 2026 05:00 PM
Textron Aviation Inc., a Textron Inc. (NYSE: TXT) company, today announced Belgium has selected the Cessna SkyCourier as its newest special mission aircraft, awarding an order for five multirole ...
|
|
Sunday, April 05, 2026 04:59 PM
Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, today announced Brazos Valley Flight Services, Executive Air Taxi Corporation, Fairmont State University, Sterling Flight Training and Victors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 91.52 | 91.79 | 90.59 | 91.39 | 840,174 |
| 09/04/26 | 91.00 | 91.99 | 90.58 | 91.41 | 607,955 |
| 08/04/26 | 90.56 | 91.845 | 90.00 | 91.37 | 818,053 |
| 07/04/26 | 87.90 | 88.55 | 87.27 | 87.68 | 738,808 |
| 06/04/26 | 87.55 | 88.57 | 87.10 | 88.54 | 710,339 |
| 02/04/26 | 88.00 | 89.66 | 87.07 | 88.05 | 602,358 |
| 01/04/26 | 87.90 | 89.72 | 87.625 | 88.91 | 991,933 |
| 31/03/26 | 87.00 | 88.0375 | 85.76 | 87.56 | 1,094,673 |
| 30/03/26 | 88.24 | 88.50 | 85.615 | 85.95 | 846,328 |
| 27/03/26 | 88.38 | 88.585 | 87.23 | 87.47 | 755,307 |
|
|
||||
|
|
||||
|
|