| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.69▼ | 76.62▼ | 76.70▼ | 77.34▼ | 79.88▼ |
| MA10 | 76.69▼ | 76.69▼ | 76.55▲ | 78.93▼ | 84.16▼ |
| MA20 | 76.67▼ | 76.59▼ | 76.66▼ | 79.50▼ | 87.67▼ |
| MA50 | 76.72▼ | 77.09▼ | 78.53▼ | 84.60▼ | 88.65▼ |
| MA100 | 76.59▼ | 78.76▼ | 79.39▼ | 87.79▼ | 83.11▼ |
| MA200 | 76.63▼ | 79.38▼ | 81.07▼ | 89.83▼ | 81.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.058▲ | 0.132▲ | -0.124▼ | -1.524▼ |
| RSI | 43.381▼ | 45.868▼ | 39.675▼ | 30.564▼ | 35.924▼ |
| STOCH | 43.922 | 41.686 | 60.326 | 13.715▼ | 6.740▼ |
| WILL %R | -83.051▼ | -52.033 | -47.407 | -89.466▼ | -96.598▼ |
| CCI | -226.646▼ | 15.377 | 30.327 | -139.623▼ | -127.815▼ |
|
Thursday, September 24, 2026 01:46 AM
Follow Textron as investors assess aviation and specialized industrial products, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Wednesday, September 23, 2026 04:16 AM
Textron Inc. (TXT) is a global multi-industry company operating across aviation, defense, industrial and finance businesses. The Providence, Rhode Island-based company owns brands including Bell, ...
|
|
Sunday, September 20, 2026 10:16 PM
On 14, Textron (NYSE:TXT) unit Textron Aviation and Merlin, an autonomous flight software company, introduced a cargo plane concept with nobody at the controls.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 76.13 | 77.22 | 75.92 | 76.59 | 1,669,866 |
| 24/09/26 | 76.50 | 77.09 | 75.86 | 76.02 | 1,727,700 |
| 23/09/26 | 77.49 | 78.20 | 76.44 | 76.81 | 2,252,900 |
| 22/09/26 | 80.21 | 80.21 | 77.84 | 77.88 | 1,274,382 |
| 21/09/26 | 80.21 | 80.28 | 79.33 | 79.41 | 1,359,100 |
| 18/09/26 | 81.16 | 81.43 | 79.62 | 79.69 | 3,713,800 |
| 17/09/26 | 81.855 | 81.855 | 80.71 | 80.925 | 1,485,364 |
| 16/09/26 | 80.85 | 81.89 | 80.40 | 80.71 | 1,322,300 |
| 15/09/26 | 81.06 | 81.22 | 80.105 | 80.715 | 1,214,706 |
| 14/09/26 | 80.19 | 82.79 | 80.08 | 80.58 | 2,496,255 |
|
|
||||
|
|
||||
|
|