| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.95▲ | 80.89▲ | 80.73▲ | 79.74▲ | 83.01▼ |
| MA10 | 80.96▲ | 80.66▲ | 80.10▲ | 80.06▲ | 86.77▼ |
| MA20 | 80.90▲ | 79.98▲ | 79.84▲ | 82.38▼ | 89.14▼ |
| MA50 | 80.69▲ | 79.66▲ | 79.50▲ | 86.96▼ | 88.89▼ |
| MA100 | 80.17▲ | 79.52▲ | 80.78▲ | 88.96▼ | 83.27▼ |
| MA200 | 79.91▲ | 81.02▲ | 84.25▼ | 90.04▼ | 80.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.109▲ | 0.190▲ | 0.051▲ | -1.403▼ |
| RSI | 61.037▲ | 67.119▲ | 65.285▲ | 41.527▼ | 40.460▼ |
| STOCH | 39.968 | 88.709▲ | 89.387▲ | 28.152 | 16.444▼ |
| WILL %R | -31.707 | -5.520▲ | -4.491▲ | -48.845 | -85.000▼ |
| CCI | -0.344 | 104.681▲ | 102.548▲ | -7.876 | -150.936▼ |
|
Tuesday, July 28, 2026 03:51 AM
Aerospace and defense company Textron (NYSE:TXT) in Q2 CY2026, with sales up 3% year on year to $3.83 billion. Its non-GAAP profit of $1.62 per share was 4.8% above analysts’ consensus estimates. Is ...
|
|
Tuesday, January 27, 2026 04:01 AM
Textron (NYSE:TXT) will release its quarterly earnings report on Wednesday, 2026-01-28. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Textron to report an ...
|
|
Tuesday, August 26, 2025 10:01 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the aerospace industry, including Textron (NYSE:TXT) and its peers. Aerospace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 80.44 | 81.165 | 79.75 | 81.00 | 1,702,542 |
| 10/09/26 | 79.38 | 79.82 | 78.12 | 79.20 | 1,718,700 |
| 09/09/26 | 79.22 | 81.24 | 78.44 | 79.89 | 3,126,400 |
| 08/09/26 | 79.02 | 79.76 | 78.21 | 79.54 | 1,460,600 |
| 04/09/26 | 78.90 | 79.40 | 78.69 | 79.07 | 2,061,400 |
| 03/09/26 | 80.055 | 80.055 | 78.42 | 79.35 | 1,176,482 |
| 02/09/26 | 80.11 | 80.59 | 79.09 | 79.24 | 1,744,500 |
| 01/09/26 | 80.16 | 80.84 | 79.51 | 79.71 | 1,221,455 |
| 31/08/26 | 82.43 | 82.50 | 80.56 | 80.56 | 1,506,507 |
| 28/08/26 | 82.69 | 83.75 | 82.45 | 83.04 | 1,939,960 |
|
|
||||
|
|
||||
|
|