| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.51▲ | 90.50▲ | 90.70▲ | 88.03▲ | 91.27▼ |
| MA10 | 90.40▲ | 90.68▲ | 89.95▲ | 90.26▲ | 91.06▲ |
| MA20 | 90.25▲ | 89.67▲ | 88.60▲ | 90.93▲ | 92.07▼ |
| MA50 | 90.64▲ | 88.09▲ | 89.23▲ | 90.95▲ | 87.47▲ |
| MA100 | 89.93▲ | 89.63▲ | 91.02▲ | 92.18▼ | 83.32▲ |
| MA200 | 88.60▲ | 91.11▲ | 91.05▲ | 88.73▲ | 79.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.025▲ | 0.405▲ | -0.330▼ | -0.418▼ |
| RSI | 66.831▲ | 69.513▲ | 66.359▲ | 51.669▲ | 51.527▲ |
| STOCH | 68.719 | 58.004 | 85.723▲ | 24.077 | 44.656 |
| WILL %R | 0.000▲ | -9.836▲ | -6.116▲ | -41.882 | -53.272 |
| CCI | 224.287▲ | 57.319 | 83.757 | -14.185 | -59.387 |
| ▲ RSI&VOL | $TXT RSI Cross Up and Volume | Set Alert |
| RSI | $TXT RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $TXT MA(20) Crossed Below MA(50) | Set Alert |
| MA | $TXT Price Crossed Above MA(50) | Set Alert |
| MA | $TXT Price Crossed Above MA(26) | Set Alert |
| MA | $TXT Price Crossed Above MA(13) | Set Alert |
| MA | $TXT Price Crossed Above MA(7) | Set Alert |
| CDL | $TXT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 04:00 AM
In the current session, the stock is trading at $83.16, after a 0.89% spike. Over the past month, Textron Inc. (NYSE:TXT) stock increased by 3.60%, and in the past year, by 0.06%. With performance ...
|
|
Sunday, September 21, 2025 01:27 AM
Textron Inc. (NYSE:TXT) is one of the Undervalued Aerospace Stocks to Buy Now. On September 16, Textron Inc. (NYSE:TXT) launched a nationwide tour to showcase the Beechcraft M-346N as a solution for ...
|
|
Tuesday, May 20, 2025 09:02 PM
Bell, a wholly-owned subsidiary of Textron Inc. (NYSE:TXT), on May 20, announced that it had joined the U.S. Army Program Manager FLRAA office to support the demonstration of the FLRAA virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 88.94 | 91.40 | 88.8625 | 91.22 | 2,342,626 |
| 25/06/26 | 86.525 | 89.08 | 86.15 | 89.06 | 1,619,377 |
| 24/06/26 | 86.54 | 87.80 | 86.12 | 86.54 | 1,300,758 |
| 23/06/26 | 86.92 | 87.56 | 86.36 | 86.40 | 986,401 |
| 22/06/26 | 88.77 | 88.77 | 85.94 | 86.94 | 2,101,259 |
| 18/06/26 | 94.17 | 94.17 | 87.165 | 89.47 | 4,306,204 |
| 17/06/26 | 92.92 | 95.025 | 92.20 | 92.69 | 647,988 |
| 16/06/26 | 93.4721 | 94.62 | 93.4721 | 93.74 | 639,650 |
| 15/06/26 | 94.01 | 95.01 | 92.65 | 93.75 | 1,867,703 |
| 12/06/26 | 94.38 | 94.4401 | 92.20 | 92.82 | 1,445,269 |
|
|
||||
|
|
||||
|
|