| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.77▲ | 76.89▼ | 76.83▼ | 77.10▼ | 76.15▲ |
| MA10 | 76.81▲ | 76.86▼ | 77.15▼ | 76.06▲ | 78.65▼ |
| MA20 | 76.83▼ | 77.20▼ | 77.18▼ | 75.90▲ | 84.71▼ |
| MA50 | 76.83▼ | 77.03▼ | 76.40▲ | 79.10▼ | 88.22▼ |
| MA100 | 77.04▼ | 76.20▲ | 75.35▲ | 84.75▼ | 82.76▼ |
| MA200 | 77.15▼ | 75.43▲ | 76.73▲ | 88.61▼ | 81.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.050▼ | -0.138▼ | 0.574▲ | -1.104▼ |
| RSI | 49.218▼ | 46.055▼ | 49.190▼ | 48.869▼ | 38.871▼ |
| STOCH | 24.408 | 63.271 | 31.543 | 87.122▲ | 16.857▼ |
| WILL %R | -49.474 | -69.712 | -69.928 | -22.741▲ | -80.511▼ |
| CCI | -118.702▼ | -43.586 | -65.664 | 75.456 | -72.228 |
|
Friday, October 23, 2026 05:00 PM
Textron (NYSE:TXT) introduced the first production Cessna Citation CJ4 Gen3 light business jet from its Textron Aviation division. The Citation CJ4 Gen3 debuts as Textron Aviation's largest Citation ...
|
|
Tuesday, September 01, 2026 10:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Textron (NYSE:TXT) and the ...
|
|
Monday, August 31, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 77.085 | 77.085 | 76.1836 | 76.83 | 1,504,405 |
| 22/10/26 | 76.83 | 78.29 | 76.71 | 78.04 | 1,385,315 |
| 21/10/26 | 77.7225 | 77.7225 | 76.64 | 77.28 | 1,460,509 |
| 20/10/26 | 76.24 | 77.27 | 75.88 | 77.15 | 1,271,546 |
| 19/10/26 | 75.41 | 76.44 | 75.05 | 76.20 | 1,104,249 |
| 16/10/26 | 75.72 | 76.81 | 75.00 | 75.93 | 1,687,574 |
| 15/10/26 | 74.58 | 75.44 | 74.10 | 75.15 | 1,450,200 |
| 14/10/26 | 74.21 | 74.84 | 73.57 | 73.80 | 1,405,300 |
| 13/10/26 | 75.86 | 76.22 | 73.855 | 74.44 | 2,022,115 |
| 12/10/26 | 74.33 | 76.12 | 73.76 | 75.78 | 2,361,000 |
|
|
||||
|
|
||||
|
|