Textron Inc (TXT) Stock Price

80.72 ▼ -0.73 (-0.90%)
Open: 80.84 Vol: 1.45M Day's range: 80.39 - 81.53 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.77▼ 81.05▼ 81.07▼ 81.83▼ 81.23▼
MA10 80.89▼ 81.20▼ 81.24▼ 81.16▼ 82.29▼
MA20 81.05▼ 81.41▼ 81.99▼ 81.05▼ 81.54▼
MA50 81.20▼ 82.18▼ 81.74▼ 82.45▼ 77.19▲
MA100 81.25▼ 81.66▼ 80.96▼ 81.67▼ 82.25▼
MA200 81.97▼ 80.93▼ 81.75▼ 77.17▲ 75.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.028▼ -0.189▼ 0.169▲ -0.245▼
RSI 28.962▼ 31.428▼ 35.003▼ 45.777▼ 51.134▲
STOCH 7.356▼ 45.117     23.948     75.723     32.743    
WILL %R -91.892▼ -92.233▼ -96.825▼ -57.848     -66.728    
CCI -123.676▼ -157.318▼ -98.808     3.397     -16.018    
Latest Filters Detected On TXT
MA $TXT Price Crossed Below MA(26) Set Alert
MA $TXT Price Crossed Below MA(13) Set Alert
CDL $TXT Doji Star Candlestick Pattern Detected Set Alert
CDL $TXT Doji Candlestick Pattern Detected Set Alert
Textron Inc News
TRU Simulation anuncia la entrega y aceptación del dispositivo de entrenamiento de vuelo Bell 505 a la Real Fuerza Aérea Jordana
Thursday, November 13, 2025 03:21 PM
TRU Simulation + Training Inc., una empresa de Textron Inc. (NYSE:TXT) y filial de Bell Textron Inc. anunció hoy la entrega y aceptación del dispositivo de entrenamiento de vuelo (Flight Training ...
TRU Simulation announces delivery and acceptance of the Bell 505 Flight Training Device to Royal Jordanian Air Force
Thursday, November 13, 2025 07:13 AM
TRU Simulation + Training Inc. announced delivery and acceptance of the Bell 505 Flight Training Device to the Royal Jordanian Air Force.
Cessna Citation Ascend Achieves FAA Certification, Bringing Advanced Features to the Most Popular Midsize Business Jet Family
Thursday, November 06, 2025 05:26 AM
The Cessna Citation Ascend, designed and manufactured by Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, achieved a major milestone Wednesday, November 5, as the Federal Aviation ...
TXT historical stock data
date open high low close volume
14/11/25 80.84 81.53 80.39 80.72 1,446,500
13/11/25 82.41 83.12 81.13 81.45 965,800
12/11/25 82.33 83.30 82.33 82.48 1,054,500
11/11/25 82.23 82.83 81.59 82.45 681,500
10/11/25 82.06 82.70 80.77 82.06 1,442,700
07/11/25 80.33 82.09 80.09 82.03 1,371,500
06/11/25 80.29 81.27 80.06 80.43 900,100
05/11/25 79.46 80.995 79.28 80.27 1,265,715
04/11/25 79.44 79.99 78.84 79.76 1,493,200
03/11/25 80.41 80.66 79.40 79.98 1,289,600
Quote Details
52wk Low:57.70
52wk High:87.94
Vol:1.45M
Avg Vol(3m):25.5M
1Y Chng:-5.55%
1M Chng:-7.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.35B