| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.15▼ | 98.24▼ | 98.36▼ | 97.09▲ | 94.16▲ |
| MA10 | 98.19▼ | 98.42▼ | 98.59▼ | 94.07▲ | 91.85▲ |
| MA20 | 98.31▼ | 98.50▼ | 98.03▲ | 93.35▲ | 87.05▲ |
| MA50 | 98.50▼ | 97.57▲ | 95.97▲ | 90.51▲ | 80.61▲ |
| MA100 | 98.64▼ | 95.55▲ | 92.93▲ | 86.37▲ | 82.90▲ |
| MA200 | 98.27▼ | 93.06▲ | 92.65▲ | 82.54▲ | 77.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.158▼ | -0.197▼ | 0.646▲ | 0.907▲ |
| RSI | 40.462▼ | 48.665▼ | 57.348▲ | 65.827▲ | 66.266▲ |
| STOCH | 34.049 | 27.249 | 36.672 | 91.561▲ | 82.948▲ |
| WILL %R | -59.167 | -74.260 | -82.562▼ | -17.048▲ | -12.922▲ |
| CCI | -173.657▼ | -159.976▼ | -141.781▼ | 102.610▲ | 143.052▲ |
|
Saturday, February 14, 2026 01:55 AM
Textron (NYSE:TXT) has authorized a major share repurchase program, signaling a fresh capital return initiative for shareholders. The company has appointed Cristina Méndez, a seasoned financial ...
|
|
Tuesday, February 10, 2026 06:42 AM
Q4 recap: revenue beat but margins missed; weaker EPS/FCF guidance. MV-75 adds upside with near-term risk. Read more macro analysis here.
|
|
Monday, February 09, 2026 10:58 AM
Kautex Textron GmbH & Co. KG (Kautex), a Textron Inc. (NYSE: TXT) company, is proud to announce its latest results from CDP (formerly known as Carbon Disclosure Project), the global standard for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 99.36 | 99.86 | 97.55 | 98.09 | 1,727,800 |
| 12/02/26 | 98.01 | 100.92 | 97.17 | 98.75 | 2,281,934 |
| 11/02/26 | 96.32 | 97.35 | 95.69 | 97.28 | 1,418,400 |
| 10/02/26 | 95.73 | 96.75 | 95.38 | 95.87 | 2,028,571 |
| 09/02/26 | 95.10 | 95.74 | 94.48 | 95.47 | 1,605,200 |
| 06/02/26 | 93.58 | 95.87 | 93.50 | 95.44 | 1,863,300 |
| 05/02/26 | 90.41 | 92.96 | 90.03 | 92.85 | 2,664,600 |
| 04/02/26 | 88.99 | 91.34 | 88.99 | 90.73 | 2,744,100 |
| 03/02/26 | 87.24 | 89.42 | 86.36 | 88.63 | 2,241,663 |
| 02/02/26 | 87.66 | 88.60 | 87.06 | 87.56 | 1,836,052 |
|
|
||||
|
|
||||
|
|