| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▼ | 82.95▼ | 82.95▼ | 81.19▲ | 81.56▲ |
| MA10 | 83.08▼ | 82.91▲ | 82.71▲ | 81.05▲ | 82.23▲ |
| MA20 | 83.06▼ | 82.75▲ | 82.23▲ | 80.89▲ | 81.39▲ |
| MA50 | 82.97▼ | 81.58▲ | 80.88▲ | 82.30▲ | 77.20▲ |
| MA100 | 82.78▲ | 80.91▲ | 81.31▲ | 81.66▲ | 82.28▲ |
| MA200 | 82.34▲ | 81.22▲ | 81.07▲ | 77.37▲ | 75.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.056▼ | 0.031▲ | 0.249▲ | -0.183▼ |
| RSI | 44.069▼ | 60.110▲ | 63.279▲ | 58.234▲ | 55.678▲ |
| STOCH | 47.090 | 70.431 | 75.984 | 43.904 | 34.470 |
| WILL %R | -93.548▼ | -34.884 | -12.987▲ | -8.879▲ | -51.120 |
| CCI | -169.681▼ | 75.494 | 86.062 | 119.433▲ | 16.167 |
|
Monday, November 24, 2025 07:12 AM
Jörg Rautenstrauch is named president and CEO of Textron Specialized Vehicles, succeeding Rob Scholl, who will become chief commercial officer at Bell ...
|
|
Sunday, November 16, 2025 07:00 PM
COLOGNE, Germany--(BUSINESS WIRE)--TRU Simulation + Training Inc., a Textron Inc. (NYSE:TXT) company, and an affiliate of Textron Aviation Inc. and Bell Textron Inc. today announced its Bell 525 Full ...
|
|
Thursday, October 23, 2025 06:30 AM
Textron (TXT) reported $3.6 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 5.1%. EPS of $1.55 for the same period compares to $1.40 a year ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 82.68 | 83.29 | 82.40 | 82.92 | 1,150,600 |
| 24/11/25 | 81.25 | 82.95 | 80.64 | 82.39 | 1,937,300 |
| 21/11/25 | 79.67 | 81.91 | 79.39 | 81.33 | 1,325,600 |
| 20/11/25 | 80.81 | 81.29 | 79.02 | 79.53 | 1,272,200 |
| 19/11/25 | 79.60 | 80.01 | 79.20 | 79.78 | 1,328,700 |
| 18/11/25 | 80.05 | 80.46 | 79.32 | 79.85 | 741,103 |
| 17/11/25 | 80.76 | 81.23 | 79.67 | 80.06 | 948,500 |
| 14/11/25 | 80.84 | 81.53 | 80.39 | 80.72 | 1,446,500 |
| 13/11/25 | 82.41 | 83.12 | 81.13 | 81.45 | 965,800 |
| 12/11/25 | 82.33 | 83.30 | 82.33 | 82.48 | 1,054,500 |
|
|
||||
|
|
||||
|
|