| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.19▲ | 83.19▲ | 83.15▲ | 82.57▲ | 81.61▲ |
| MA10 | 83.18▲ | 83.22▼ | 83.32▼ | 81.28▲ | 82.25▲ |
| MA20 | 83.23▼ | 83.29▼ | 83.06▲ | 81.23▲ | 81.41▲ |
| MA50 | 83.19▲ | 82.77▲ | 81.54▲ | 82.29▲ | 77.21▲ |
| MA100 | 83.33▼ | 81.39▲ | 81.60▲ | 81.68▲ | 82.28▲ |
| MA200 | 83.15▲ | 81.53▲ | 81.16▲ | 77.47▲ | 75.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.069▼ | -0.097▼ | 0.355▲ | -0.168▼ |
| RSI | 50.028▲ | 53.553▲ | 59.130▲ | 59.292▲ | 56.132▲ |
| STOCH | 43.487 | 42.678 | 45.387 | 68.387 | 34.878 |
| WILL %R | -62.069 | -54.438 | -49.474 | -11.538▲ | -48.676 |
| CCI | 17.405 | -36.684 | -11.039 | 96.332 | 27.002 |
| CDL | $TXT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 07:12 AM
Jörg Rautenstrauch is named president and CEO of Textron Specialized Vehicles, succeeding Rob Scholl, who will become chief commercial officer at Bell ...
|
|
Wednesday, November 12, 2025 12:00 AM
BigBear.ai Holdings, Inc. (NYSE: BBAI), a leader in AI-powered decision intelligence solutions, recently announced financial results for the third quarter of 2025 and issued an investor presentation ...
|
|
Thursday, October 23, 2025 06:30 AM
Textron (TXT) reported $3.6 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 5.1%. EPS of $1.55 for the same period compares to $1.40 a year ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 82.93 | 83.38 | 82.81 | 83.16 | 616,100 |
| 26/11/25 | 83.13 | 83.70 | 82.95 | 83.04 | 905,400 |
| 25/11/25 | 82.68 | 83.29 | 82.40 | 82.92 | 1,150,600 |
| 24/11/25 | 81.25 | 82.95 | 80.64 | 82.39 | 1,937,300 |
| 21/11/25 | 79.67 | 81.91 | 79.39 | 81.33 | 1,325,600 |
| 20/11/25 | 80.81 | 81.29 | 79.02 | 79.53 | 1,272,200 |
| 19/11/25 | 79.60 | 80.01 | 79.20 | 79.78 | 1,328,700 |
| 18/11/25 | 80.05 | 80.46 | 79.32 | 79.85 | 741,103 |
| 17/11/25 | 80.76 | 81.23 | 79.67 | 80.06 | 948,500 |
| 14/11/25 | 80.84 | 81.53 | 80.39 | 80.72 | 1,446,500 |
|
|
||||
|
|
||||
|
|