| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.64▲ | 90.61▲ | 90.62▲ | 89.93▲ | 86.83▲ |
| MA10 | 90.58▲ | 90.65▲ | 90.67▲ | 88.54▲ | 84.02▲ |
| MA20 | 90.57▲ | 90.66▲ | 90.59▲ | 85.99▲ | 83.02▲ |
| MA50 | 90.62▲ | 90.06▲ | 88.79▲ | 83.04▲ | 78.12▲ |
| MA100 | 90.64▲ | 88.64▲ | 86.75▲ | 82.41▲ | 82.58▲ |
| MA200 | 90.64▲ | 86.40▲ | 84.24▲ | 78.65▲ | 76.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.071▼ | -0.137▼ | 0.523▲ | 0.732▲ |
| RSI | 58.346▲ | 56.387▲ | 62.484▲ | 73.258▲ | 68.674▲ |
| STOCH | 78.427 | 54.812 | 47.814 | 90.474▲ | 70.391 |
| WILL %R | -20.548▲ | -32.394 | -50.000 | -3.786▲ | -2.597▲ |
| CCI | 171.733▲ | 22.479 | -19.922 | 118.498▲ | 196.538▲ |
| ▲ RSI&STOCH | $TXT Overbought RSI + Stochastic | Set Alert |
|
Tuesday, December 23, 2025 01:55 PM
Textron Inc. (NYSE:TXT) is among the 7 Best Defense Dividend Stocks to Buy. On December 11, Citigroup initiated coverage of the stock with a Neutral rating and announced a share price target of $91.
|
|
Monday, December 22, 2025 06:26 PM
While traditional defense contractors have continued their gains, several small and mid-sized companies in the sector have also emerged as standout performers, given their expertise in affordable, ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at aerospace stocks, starting with Textron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 90.52 | 90.87 | 90.18 | 90.87 | 595,947 |
| 23/12/25 | 90.82 | 91.02 | 90.18 | 90.50 | 1,126,142 |
| 22/12/25 | 89.73 | 91.21 | 89.51 | 90.88 | 1,426,437 |
| 19/12/25 | 87.84 | 89.92 | 87.75 | 89.46 | 2,665,100 |
| 18/12/25 | 87.60 | 88.88 | 86.995 | 87.96 | 1,391,441 |
| 17/12/25 | 86.39 | 88.18 | 86.22 | 87.44 | 2,314,236 |
| 16/12/25 | 87.55 | 87.64 | 85.62 | 86.33 | 1,551,500 |
| 15/12/25 | 87.63 | 87.99 | 86.83 | 87.94 | 1,285,475 |
| 12/12/25 | 86.66 | 88.12 | 86.585 | 87.17 | 2,011,474 |
| 11/12/25 | 85.58 | 87.61 | 84.57 | 86.85 | 1,227,247 |
|
|
||||
|
|
||||
|
|