| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.95▼ | 82.92▲ | 83.14▼ | 85.68▼ | 88.43▼ |
| MA10 | 82.91▲ | 83.23▼ | 83.71▼ | 87.17▼ | 89.78▼ |
| MA20 | 82.89▲ | 83.87▼ | 84.98▼ | 87.86▼ | 90.53▼ |
| MA50 | 83.17▼ | 85.73▼ | 86.82▼ | 89.76▼ | 89.00▼ |
| MA100 | 83.72▼ | 86.97▼ | 87.67▼ | 90.30▼ | 83.46▼ |
| MA200 | 84.86▼ | 87.54▼ | 89.01▼ | 90.05▼ | 80.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.007▼ | -0.165▼ | -0.469▼ | -0.904▼ |
| RSI | 45.930▼ | 23.489▼ | 14.535▼ | 34.407▼ | 41.332▼ |
| STOCH | 79.590 | 6.864▼ | 6.416▼ | 17.738▼ | 38.530 |
| WILL %R | -29.032 | -88.945▼ | -93.889▼ | -96.433▼ | -98.156▼ |
| CCI | -16.467 | -87.185 | -104.726▼ | -240.434▼ | -223.766▼ |
|
Tuesday, August 18, 2026 12:50 PM
Aircraft programs are gaining momentum. Aviation certification strengthens the outlook. Industrial weakness remains a key risk. Textrons aircraft programs are strengthening its aerospace outlook, ...
|
|
Tuesday, July 28, 2026 05:11 AM
Textron Inc. (NYSE:TXT) reported second-quarter results that exceeded earnings expectations on Tuesday, but investor sentiment weakened after the company maintained its full-year outlook while ...
|
|
Monday, July 27, 2026 11:51 PM
Aerospace and defense company Textron (NYSE:TXT) met Wall Street's revenue expectations in Q2 CY2026, with sales up 3% year on year to $3.83 billion. Its non-GAAP profit of $1.62 per share was 4.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 84.87 | 84.87 | 82.68 | 82.95 | 1,825,246 |
| 20/08/26 | 85.50 | 86.36 | 84.33 | 84.37 | 1,322,387 |
| 19/08/26 | 87.38 | 87.97 | 86.09 | 86.29 | 1,061,635 |
| 18/08/26 | 87.78 | 88.2425 | 86.925 | 87.13 | 735,118 |
| 17/08/26 | 88.47 | 89.16 | 87.55 | 87.65 | 741,607 |
| 14/08/26 | 88.42 | 89.20 | 87.5501 | 89.00 | 781,487 |
| 13/08/26 | 88.24 | 89.465 | 87.09 | 88.04 | 981,012 |
| 12/08/26 | 88.46 | 89.8898 | 87.26 | 88.89 | 847,562 |
| 11/08/26 | 89.19 | 89.77 | 87.87 | 88.21 | 1,182,726 |
| 10/08/26 | 89.30 | 90.25 | 88.91 | 89.20 | 789,440 |
|
|
||||
|
|
||||
|
|