| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▲ | 91.47▲ | 91.48▲ | 91.30▲ | 90.00▲ |
| MA10 | 91.47▲ | 91.54▼ | 91.58▼ | 91.15▲ | 92.42▼ |
| MA20 | 91.51▼ | 91.72▼ | 91.39▲ | 89.86▲ | 92.14▼ |
| MA50 | 91.49▲ | 91.11▲ | 91.50▼ | 93.44▼ | 85.11▲ |
| MA100 | 91.59▼ | 91.50▼ | 90.16▲ | 91.12▲ | 83.00▲ |
| MA200 | 91.50▼ | 89.93▲ | 90.25▲ | 86.38▲ | 78.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.057▼ | -0.017▼ | 0.433▲ | -0.801▼ |
| RSI | 50.532▲ | 48.562▼ | 50.960▲ | 51.559▲ | 53.467▲ |
| STOCH | 18.839▼ | 35.327 | 24.310 | 69.070 | 28.556 |
| WILL %R | -53.763 | -59.477 | -81.871▼ | -24.306▲ | -58.435 |
| CCI | -54.756 | -76.656 | -72.758 | 53.923 | -29.416 |
|
Friday, April 17, 2026 02:55 PM
Textron Inc. (NYSE:TXT) is among the 10 Best Military Drone Stocks to Buy Right Now. As of the close of business on April 16, consensus holds a cautious view on the stock with an average share price ...
|
|
Sunday, April 12, 2026 10:19 PM
Textron (NYSE:TXT) has secured a major modification to its T 6 military aircraft contract with the U.S. Air Force, lifting the contract ceiling to US$510 million and extending services through April ...
|
|
Sunday, April 12, 2026 05:00 PM
Textron Aviation Defense LLC, a Textron Inc. (NYSE: TXT) company, today announced that it has been awarded a five-year U.S. government contract valued at over $150,000,000 to provide Sustaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 91.37 | 91.945 | 91.17 | 91.49 | 415,178 |
| 17/04/26 | 90.81 | 92.935 | 90.81 | 91.61 | 601,440 |
| 16/04/26 | 90.32 | 91.21 | 89.87 | 90.27 | 582,517 |
| 15/04/26 | 92.11 | 92.46 | 89.60 | 90.49 | 949,133 |
| 14/04/26 | 92.94 | 93.33 | 92.00 | 92.65 | 849,397 |
| 13/04/26 | 91.14 | 93.30 | 90.89 | 93.11 | 793,720 |
| 10/04/26 | 91.52 | 91.79 | 90.59 | 91.39 | 840,174 |
| 09/04/26 | 91.00 | 91.99 | 90.58 | 91.41 | 607,955 |
| 08/04/26 | 90.56 | 91.845 | 90.00 | 91.37 | 818,053 |
| 07/04/26 | 87.90 | 88.55 | 87.27 | 87.68 | 738,808 |
|
|
||||
|
|
||||
|
|