| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.74▼ | 92.82▼ | 92.73▲ | 92.52▲ | 91.25▲ |
| MA10 | 92.81▼ | 92.73▼ | 93.13▼ | 91.71▲ | 91.30▲ |
| MA20 | 92.88▼ | 93.14▼ | 92.85▼ | 91.25▲ | 92.21▲ |
| MA50 | 92.75▼ | 92.78▼ | 92.18▲ | 91.05▲ | 87.20▲ |
| MA100 | 93.08▼ | 92.23▲ | 91.99▲ | 92.35▲ | 83.34▲ |
| MA200 | 92.92▼ | 91.93▲ | 91.45▲ | 88.32▲ | 79.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.061▼ | -0.091▼ | 0.208▲ | -0.349▼ |
| RSI | 44.515▼ | 47.470▼ | 50.554▲ | 54.173▲ | 54.091▲ |
| STOCH | 22.397 | 49.501 | 22.678 | 61.975 | 44.902 |
| WILL %R | -75.926▼ | -73.846 | -75.665▼ | -33.480 | -39.933 |
| CCI | -53.146 | -47.095 | -56.070 | 99.102 | 95.760 |
|
Wednesday, June 10, 2026 01:48 PM
Buyers Can Receive Additional Savings on Purchases of Select E-Z-GO ModelsAugusta, Georgia--(Newsfile Corp. - June 10, 2026) - Textron E-Z-GO LLC, a Textron Inc. (NYSE: TXT) company and a leading ...
|
|
Thursday, May 28, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Textron (NYSE:TXT) and its peers. Aerospace companies often possess technical expertise and have ...
|
|
Sunday, September 21, 2025 01:27 AM
Textron Inc. (NYSE:TXT) is one of the Undervalued Aerospace Stocks to Buy Now. On September 16, Textron Inc. (NYSE:TXT) launched a nationwide tour to showcase the Beechcraft M-346N as a solution for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 94.38 | 94.4401 | 92.20 | 92.82 | 1,445,269 |
| 11/06/26 | 92.06 | 94.72 | 91.775 | 93.75 | 1,138,994 |
| 10/06/26 | 93.51 | 94.485 | 91.30 | 91.33 | 1,151,278 |
| 09/06/26 | 91.94 | 93.90 | 91.225 | 93.29 | 1,225,597 |
| 08/06/26 | 91.09 | 92.095 | 90.59 | 91.43 | 1,164,162 |
| 05/06/26 | 91.21 | 92.41 | 90.66 | 91.08 | 1,272,156 |
| 04/06/26 | 92.26 | 92.51 | 90.56 | 91.09 | 902,651 |
| 03/06/26 | 90.78 | 92.82 | 90.76 | 91.38 | 1,338,508 |
| 02/06/26 | 89.81 | 91.85 | 89.60 | 91.37 | 868,473 |
| 01/06/26 | 90.58 | 90.58 | 89.045 | 89.59 | 847,737 |
|
|
||||
|
|
||||
|
|