Textron Inc (TXT) Stock Price

82.03 ▲ +1.60 (+1.99%)
Open: 80.33 Vol: 1.37M Day's range: 80.09 - 82.09 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.90▲ 81.79▲ 81.50▲ 80.49▲ 81.39▲
MA10 81.89▲ 81.39▲ 81.16▲ 80.31▲ 82.36▼
MA20 81.86▲ 81.06▲ 80.83▲ 81.14▲ 81.53▲
MA50 81.41▲ 80.45▲ 80.36▲ 82.31▼ 77.29▲
MA100 81.10▲ 80.37▲ 80.70▲ 81.47▲ 82.23▼
MA200 80.83▲ 80.77▲ 82.44▼ 77.05▲ 75.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.104▲ 0.144▲ 0.063▲ -0.142▼
RSI 67.999▲ 71.056▲ 66.924▲ 52.342▲ 54.036▲
STOCH 48.887     95.572▲ 86.730▲ 54.815     44.275    
WILL %R -16.393▲ -2.506▲ -2.506▲ -34.833     -51.526    
CCI 92.372     134.068▲ 180.592▲ 63.592     -22.173    
Latest Filters Detected On TXT
▲ PSAR&MOM $TXT PSAR Switch Up + Momentum Set Alert
RSI $TXT RSI(14) Crossed Above 50 Set Alert
▲ MACD $TXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TXT Price Crossed Above MA(13) Set Alert
▲ BREAK $TXT Price Breaks 10 Days High Set Alert
Textron Inc News
Cessna Citation Ascend Achieves FAA Certification, Bringing Advanced Features to the Most Popular Midsize Business Jet Family
Thursday, November 06, 2025 05:26 AM
The Cessna Citation Ascend, designed and manufactured by Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, achieved a major milestone Wednesday, November 5, as the Federal Aviation ...
S&P 500 Gains As Textron Inc. (NYSE:TXT) Expands Operations
Thursday, October 30, 2025 07:06 AM
Textron Inc. (NYSE:TXT) advances aviation, defense, and industrial leadership trends within the S&P 500 chart.
1 S&P 500 Stock to Own for Decades and 2 We Question
Friday, October 24, 2025 01:47 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
TXT historical stock data
date open high low close volume
07/11/25 80.33 82.09 80.09 82.03 1,371,500
06/11/25 80.29 81.27 80.06 80.43 900,100
05/11/25 79.46 80.995 79.28 80.27 1,265,715
04/11/25 79.44 79.99 78.84 79.76 1,493,200
03/11/25 80.41 80.66 79.40 79.98 1,289,600
31/10/25 79.21 81.31 79.05 80.81 1,412,700
30/10/25 79.67 81.16 79.38 79.42 1,226,600
29/10/25 80.07 81.19 79.08 79.99 1,802,400
28/10/25 80.26 80.46 79.33 79.95 1,587,008
27/10/25 81.23 81.23 80.00 80.47 1,925,100
Quote Details
52wk Low:57.70
52wk High:89.28
Vol:1.37M
Avg Vol(3m):23.6M
1Y Chng:-3.92%
1M Chng:-2.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.17B