| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.73▼ | 84.01▼ | 84.07▼ | 86.34▼ | 79.23▲ |
| MA10 | 83.77▼ | 84.15▼ | 84.43▼ | 83.95▼ | 78.98▲ |
| MA20 | 83.92▼ | 84.48▼ | 85.25▼ | 80.00▲ | 84.05▼ |
| MA50 | 84.18▼ | 85.87▼ | 86.38▼ | 78.95▲ | 88.37▼ |
| MA100 | 84.44▼ | 85.82▼ | 81.90▲ | 83.91▼ | 82.77▲ |
| MA200 | 85.30▼ | 81.47▲ | 78.59▲ | 88.10▼ | 81.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.015▼ | -0.225▼ | 0.783▲ | 0.116▲ |
| RSI | 27.598▼ | 34.640▼ | 36.539▼ | 56.923▲ | 49.350▼ |
| STOCH | 16.289▼ | 30.090 | 14.135▼ | 72.104 | 38.499 |
| WILL %R | -94.643▼ | -98.540▼ | -99.317▼ | -45.364 | -36.507 |
| CCI | -167.181▼ | -169.678▼ | -108.414▼ | 29.183 | 70.670 |
| MA | $TXT Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 31, 2026 05:27 PM
Aerospace and defense company Textron (NYSE:TXT) met Wall Street’s revenue expectations in Q3 2026, with sales up 4.1% year on year to $3.75 billion. Its non-GAAP profit of $1.76 per share was 21.8% ...
|
|
Thursday, October 29, 2026 08:10 AM
What happened? Shares of aerospace and defense company Textron (NYSE:TXT) jumped 11.3% in the morning session after the company reported higher third-quarter 2026 earnings and raised its full-year ...
|
|
Thursday, October 29, 2026 04:27 AM
Aerospace and defense company Textron (NYSE:TXT) met Wall Street’s revenue expectations in Q3 2026, with revenue up 4.1% year on year to $3.75 billion. Its non-GAAP profit of $1.76 per share was 21.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 84.42 | 84.93 | 83.35 | 83.54 | 1,691,500 |
| 05/11/26 | 86.58 | 88.13 | 84.23 | 85.23 | 2,138,355 |
| 04/11/26 | 88.74 | 89.17 | 83.15 | 86.65 | 2,185,059 |
| 03/11/26 | 88.35 | 88.82 | 86.245 | 87.75 | 1,665,799 |
| 02/11/26 | 86.33 | 88.55 | 86.11 | 88.53 | 1,799,147 |
| 30/10/26 | 87.22 | 89.10 | 85.02 | 85.70 | 2,713,646 |
| 29/10/26 | 85.28 | 89.90 | 84.10 | 87.46 | 4,282,196 |
| 28/10/26 | 78.04 | 78.665 | 77.57 | 78.32 | 1,780,359 |
| 27/10/26 | 78.02 | 78.395 | 77.44 | 78.18 | 999,301 |
| 26/10/26 | 77.32 | 78.3575 | 77.2842 | 78.11 | 984,032 |
|
|
||||
|
|
||||
|
|