| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.78▼ | 92.73▼ | 92.80▼ | 91.99▲ | 89.67▲ |
| MA10 | 92.82▼ | 92.87▼ | 92.84▼ | 90.07▲ | 93.19▼ |
| MA20 | 92.77▼ | 92.73▼ | 92.09▲ | 89.57▲ | 91.79▲ |
| MA50 | 92.84▼ | 91.92▲ | 90.63▲ | 93.36▼ | 84.75▲ |
| MA100 | 92.83▼ | 90.43▲ | 89.60▲ | 90.69▲ | 82.98▲ |
| MA200 | 92.11▲ | 89.65▲ | 90.83▲ | 86.18▲ | 78.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.080▼ | -0.038▼ | 0.737▲ | -0.812▼ |
| RSI | 39.486▼ | 56.491▲ | 62.276▲ | 55.566▲ | 55.121▲ |
| STOCH | 36.292 | 26.159 | 69.337 | 82.187▲ | 29.812 |
| WILL %R | -98.113▼ | -61.033 | -29.083 | -8.414▲ | -51.478 |
| CCI | -163.499▼ | -59.185 | 37.454 | 119.501▲ | -18.339 |
|
Sunday, April 12, 2026 10:19 PM
Textron (NYSE:TXT) has secured a major modification to its T 6 military aircraft contract with the U.S. Air Force, lifting the contract ceiling to US$510 million and extending services through April ...
|
|
Sunday, April 12, 2026 05:00 PM
Textron Aviation Defense LLC, a Textron Inc. (NYSE: TXT) company, today announced that it has been awarded a five-year U.S. government contract valued at over $150,000,000 to provide Sustaining ...
|
|
Sunday, April 12, 2026 02:21 PM
Textron Inc. (NYSE:TXT) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. Textron Inc. (NYSE:TXT) has been a consistent feature in the 13F portfolio of GAMCO Investors since the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 93.115 | 93.34 | 92.275 | 92.69 | 528,592 |
| 13/04/26 | 91.14 | 93.30 | 90.89 | 93.11 | 793,720 |
| 10/04/26 | 91.52 | 91.79 | 90.59 | 91.39 | 840,174 |
| 09/04/26 | 91.00 | 91.99 | 90.58 | 91.41 | 607,955 |
| 08/04/26 | 90.56 | 91.845 | 90.00 | 91.37 | 818,053 |
| 07/04/26 | 87.90 | 88.55 | 87.27 | 87.68 | 738,808 |
| 06/04/26 | 87.55 | 88.57 | 87.10 | 88.54 | 710,339 |
| 02/04/26 | 88.00 | 89.66 | 87.07 | 88.05 | 602,358 |
| 01/04/26 | 87.90 | 89.72 | 87.625 | 88.91 | 991,933 |
| 31/03/26 | 87.00 | 88.0375 | 85.76 | 87.56 | 1,094,673 |
|
|
||||
|
|
||||
|
|