| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.18▼ | 74.11▲ | 74.01▲ | 74.34▼ | 77.74▼ |
| MA10 | 74.20▼ | 74.03▲ | 73.70▲ | 75.73▼ | 81.22▼ |
| MA20 | 74.15▲ | 73.65▲ | 73.35▲ | 77.33▼ | 86.21▼ |
| MA50 | 74.02▲ | 73.89▲ | 75.09▼ | 81.50▼ | 88.43▼ |
| MA100 | 73.71▲ | 75.23▼ | 76.13▼ | 86.24▼ | 82.93▼ |
| MA200 | 73.36▲ | 76.40▼ | 78.11▼ | 89.25▼ | 81.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.110▲ | 0.244▲ | -0.151▼ | -1.531▼ |
| RSI | 54.491▲ | 59.064▲ | 51.357▲ | 33.126▼ | 33.987▼ |
| STOCH | 32.640 | 80.397▲ | 87.793▲ | 19.290▼ | 9.058▼ |
| WILL %R | -57.692 | -9.404▲ | -6.073▲ | -72.542 | -91.002▼ |
| CCI | -83.614 | 80.857 | 99.154 | -132.471▼ | -121.960▼ |
| ▲ RSI | $TXT RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, October 07, 2026 05:26 AM
Textron Inc. (NYSE:TXT) announced that the Paraguayan Air Force became the first South American military operator of the Cessna SkyCourier.
|
|
Wednesday, October 07, 2026 04:15 AM
The Cessna SkyCourier delivers unmatched reliability and mission flexibility, enabling the Paraguayan Air Force to reach remote regions with confidence,” said Bob Gibbs, vice president, Defense & ...
|
|
Wednesday, October 07, 2026 01:48 AM
Textron's $18.8B backlog and 8% YoY revenue growth provide strong cash flow visibility, underpinned by the Bell MV-75 program. See why TXT stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 73.38 | 74.32 | 72.61 | 74.16 | 1,488,480 |
| 08/10/26 | 72.14 | 73.595 | 71.87 | 73.22 | 2,056,260 |
| 07/10/26 | 75.06 | 75.2324 | 72.88 | 73.03 | 2,423,953 |
| 06/10/26 | 75.93 | 76.11 | 75.28 | 75.53 | 1,608,500 |
| 05/10/26 | 77.02 | 77.64 | 75.55 | 75.75 | 1,644,540 |
| 02/10/26 | 77.73 | 77.798 | 76.615 | 77.26 | 2,205,462 |
| 01/10/26 | 76.00 | 77.21 | 75.62 | 77.17 | 1,322,491 |
| 30/09/26 | 77.96 | 78.1448 | 76.18 | 76.20 | 1,904,388 |
| 29/09/26 | 77.25 | 77.71 | 76.10 | 77.63 | 1,935,933 |
| 28/09/26 | 76.02 | 77.90 | 75.51 | 77.37 | 1,956,594 |
|
|
||||
|
|
||||
|
|