| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.68▼ | 85.79▼ | 85.81▼ | 88.82▼ | 91.14▼ |
| MA10 | 85.75▼ | 85.87▼ | 86.07▼ | 90.58▼ | 91.20▼ |
| MA20 | 85.87▼ | 86.01▼ | 86.05▼ | 90.61▼ | 90.68▼ |
| MA50 | 85.94▼ | 86.99▼ | 90.54▼ | 90.91▼ | 88.63▼ |
| MA100 | 86.00▼ | 90.62▼ | 90.53▼ | 90.68▼ | 83.46▲ |
| MA200 | 86.06▼ | 90.55▼ | 90.40▼ | 89.58▼ | 80.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.077▲ | 0.197▲ | -0.654▼ | -0.485▼ |
| RSI | 30.058▼ | 37.690▼ | 35.920▼ | 38.356▼ | 43.051▼ |
| STOCH | 27.613 | 49.564 | 34.848 | 38.558 | 55.282 |
| WILL %R | -100.000▼ | -85.950▼ | -85.950▼ | -96.867▼ | -96.939▼ |
| CCI | -243.650▼ | -100.466▼ | -95.264 | -138.162▼ | -132.461▼ |
|
Tuesday, July 28, 2026 03:51 AM
Aerospace and defense company Textron (NYSE:TXT) in Q2 CY2026, with sales up 3% year on year to $3.83 billion. Its non-GAAP profit of $1.62 per share was 4.8% above analysts’ consensus estimates. Is ...
|
|
Tuesday, July 14, 2026 10:54 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Textron Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Saturday, June 28, 2025 09:30 AM
Textron Inc. (NYSE:TXT) is one of the 13 Best Aerospace and Defense Stocks to Invest in Now. On June 19, Textron Inc. (NYSE:TXT) announced a new partnership to support the Royal Thai Air Force through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 86.76 | 86.76 | 84.87 | 85.26 | 1,548,824 |
| 30/07/26 | 86.76 | 87.37 | 84.93 | 87.09 | 1,528,783 |
| 29/07/26 | 88.71 | 90.20 | 85.42 | 85.65 | 2,514,370 |
| 28/07/26 | 90.92 | 91.28 | 87.11 | 89.96 | 5,378,379 |
| 27/07/26 | 96.18 | 97.32 | 95.515 | 96.13 | 2,004,874 |
| 24/07/26 | 93.54 | 95.99 | 93.27 | 95.53 | 840,704 |
| 23/07/26 | 92.50 | 95.29 | 92.37 | 93.19 | 1,576,033 |
| 22/07/26 | 90.92 | 92.36 | 90.755 | 91.71 | 708,743 |
| 21/07/26 | 90.48 | 91.465 | 89.665 | 90.53 | 751,082 |
| 20/07/26 | 91.93 | 93.14 | 90.20 | 90.79 | 1,875,838 |
|
|
||||
|
|
||||
|
|