| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▲ | 80.71▲ | 80.56▲ | 81.74▼ | 82.89▼ |
| MA10 | 81.08▲ | 80.40▲ | 79.99▲ | 81.97▼ | 82.24▼ |
| MA20 | 80.82▲ | 79.87▲ | 80.67▲ | 83.57▼ | 81.10▲ |
| MA50 | 80.42▲ | 81.36▼ | 81.61▼ | 82.30▼ | 77.44▲ |
| MA100 | 79.95▲ | 81.69▼ | 82.84▼ | 81.10▲ | 82.14▼ |
| MA200 | 80.42▲ | 83.16▼ | 83.48▼ | 76.94▲ | 75.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.269▲ | 0.178▲ | -0.436▼ | 0.026▲ |
| RSI | 71.021▲ | 60.476▲ | 52.773▲ | 45.175▼ | 52.510▲ |
| STOCH | 71.411 | 84.438▲ | 79.164 | 32.422 | 58.307 |
| WILL %R | -10.256▲ | -3.213▲ | -30.543 | -68.432 | -55.354 |
| CCI | 103.866▲ | 179.012▲ | 168.792▲ | -118.953▼ | -7.803 |
| CDL | $TXT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 10:33 PM
Aerospace and defense company Textron (NYSE:TXT) fell short of the market’s revenue expectations in Q3 CY2025, but sales rose 5.1% year on year to $3.60 billion. Its non-GAAP profit of $1.55 per share ...
|
|
Thursday, October 23, 2025 01:13 PM
Shares of aerospace and defense company Textron (NYSE:TXT) fell 4.6% in the afternoon session after the company reported mixed third-quarter financial results where revenues fell short of analyst ...
|
|
Thursday, October 23, 2025 12:35 PM
Textron Inc (TXT) reports a 5% revenue increase and significant backlog growth, despite ongoing supply chain challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 80.18 | 81.31 | 79.41 | 81.22 | 2,409,900 |
| 23/10/25 | 83.08 | 83.62 | 78.12 | 79.47 | 3,737,400 |
| 22/10/25 | 82.96 | 83.57 | 82.09 | 82.58 | 2,456,500 |
| 21/10/25 | 82.36 | 84.12 | 82.36 | 83.02 | 1,237,452 |
| 20/10/25 | 82.03 | 82.46 | 81.77 | 82.40 | 1,039,500 |
| 17/10/25 | 80.97 | 81.80 | 80.93 | 81.36 | 1,053,200 |
| 16/10/25 | 82.85 | 83.07 | 81.40 | 81.65 | 861,000 |
| 15/10/25 | 84.25 | 84.48 | 81.70 | 82.51 | 1,219,600 |
| 14/10/25 | 81.53 | 84.04 | 80.65 | 83.76 | 996,500 |
| 13/10/25 | 82.35 | 82.83 | 81.71 | 81.74 | 1,395,168 |
|
|
||||
|
|
||||
|
|