Textron Inc (TXT) Stock Price

94.96 ▼ -1.44 (-1.49%)
Open: 95.18 Vol: 1.14M Day's range: 93.31 - 95.77 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.85▲ 94.46▲ 94.38▲ 97.98▼ 97.58▼
MA10 94.79▲ 94.18▲ 94.88▲ 98.16▼ 94.61▲
MA20 94.61▲ 94.82▲ 96.55▼ 98.11▼ 89.28▲
MA50 94.18▲ 97.03▼ 97.81▼ 93.98▲ 82.06▲
MA100 94.63▲ 97.67▼ 98.45▼ 88.35▲ 82.96▲
MA200 96.27▼ 98.44▼ 95.66▼ 84.33▲ 77.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.181▲ -0.158▼ -0.584▼ 0.638▲
RSI 68.003▲ 44.828▼ 38.068▼ 46.100▼ 58.407▲
STOCH 69.588     61.103     23.221     49.237     75.703    
WILL %R -12.598▲ -53.682     -71.298     -80.024▼ -33.000    
CCI 188.012▲ 78.415     -32.658     -231.519▼ 69.488    
Latest Filters Detected On TXT
MA $TXT Price Crossed Below MA(26) Set Alert
▼ BREAK $TXT Price Breaks 10 Days Low Set Alert
CDL $TXT Doji Star Candlestick Pattern Detected Set Alert
CDL $TXT Doji Candlestick Pattern Detected Set Alert
Textron Inc News
Omani and Jeanie Carson Named Inaugural Departure Day Dove 1 for 2026 Special Olympics Airlift, Donating Aircraft and Crew to Lead Athletes Home
Thursday, February 26, 2026 08:18 AM
Textron Aviation Inc., a Textron Inc. (NYSE: TXT) company, today announced that Omani and Jeanie Carson, of Omaha, Nebraska, have been named the inaugural departure day Dove 1 for the 2026 Special ...
Textron Inc. (NYSE:TXT) Declares Dividend as S&P 500 Tracks Earnings Miss
Wednesday, February 25, 2026 01:53 PM
Textron’s aerospace operations, dividend update, and earnings performance are examined within the context of the s&p 500 and broader manufacturing sector developments.
Textron Buyback And New Director Highlight Capital Discipline Focus
Saturday, February 14, 2026 01:55 AM
Textron (NYSE:TXT) has authorized a major share repurchase program, signaling a fresh capital return initiative for shareholders. The company has appointed Cristina Méndez, a seasoned financial ...
TXT historical stock data
date open high low close volume
06/03/26 95.18 95.77 93.31 94.96 1,137,473
05/03/26 98.57 98.70 95.54 96.40 1,491,500
04/03/26 99.12 99.45 97.23 99.31 1,033,098
03/03/26 99.39 99.74 96.35 98.55 1,175,404
02/03/26 99.34 100.975 98.525 100.68 1,671,108
27/02/26 97.73 98.83 97.28 98.65 1,239,700
26/02/26 97.12 99.00 96.06 98.63 1,075,223
25/02/26 99.50 99.91 95.67 96.64 1,213,700
24/02/26 98.74 99.71 97.92 98.99 882,560
23/02/26 100.40 100.665 97.55 98.80 1,036,029
Quote Details
52wk Low:57.70
52wk High:101.57
Vol:1.14M
Avg Vol(3m):25.9M
1Y Chng:+27.84%
1M Chng:-0.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.79B