| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.96▼ | 80.03▼ | 79.91▼ | 80.91▼ | 80.93▼ |
| MA10 | 79.99▼ | 79.99▼ | 79.91▼ | 81.18▼ | 82.15▼ |
| MA20 | 80.05▼ | 80.01▼ | 80.47▼ | 80.77▼ | 81.43▼ |
| MA50 | 80.04▼ | 80.89▼ | 81.56▼ | 82.38▼ | 77.14▲ |
| MA100 | 79.95▼ | 81.55▼ | 80.94▼ | 81.67▼ | 82.24▼ |
| MA200 | 80.47▼ | 80.90▼ | 81.38▼ | 77.21▲ | 75.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.068▲ | -0.008▼ | -0.009▼ | -0.365▼ |
| RSI | 40.485▼ | 41.455▼ | 39.538▼ | 42.069▼ | 49.243▼ |
| STOCH | 20.765 | 65.898 | 35.335 | 50.914 | 28.886 |
| WILL %R | -100.000▼ | -55.288 | -74.521 | -77.354▼ | -82.383▼ |
| CCI | -128.587▼ | 0.597 | -46.290 | -76.783 | -90.996 |
| ▼ MACD | $TXT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 17, 2025 12:13 AM
TRU Simulation + Training Inc. today announced its Bell 525 Full Flight Simulator Interim Level C qualification from the FAA.
|
|
Thursday, November 13, 2025 03:21 PM
TRU Simulation + Training Inc., una empresa de Textron Inc. (NYSE:TXT) y filial de Bell Textron Inc. anunció hoy la entrega y aceptación del dispositivo de entrenamiento de vuelo (Flight Training ...
|
|
Thursday, November 13, 2025 03:20 PM
A TRU Simulation + Training Inc., empresa da Textron Inc. (NYSE:TXT) e afiliada da Bell Textron Inc., anunciou hoje a entrega e aceitação do Dispositivo de Treinamento de Voo (FTD) Bell 505 pela Força ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 80.05 | 80.46 | 79.32 | 79.85 | 741,103 |
| 17/11/25 | 80.76 | 81.23 | 79.67 | 80.06 | 948,500 |
| 14/11/25 | 80.84 | 81.53 | 80.39 | 80.72 | 1,446,500 |
| 13/11/25 | 82.41 | 83.12 | 81.13 | 81.45 | 965,800 |
| 12/11/25 | 82.33 | 83.30 | 82.33 | 82.48 | 1,054,500 |
| 11/11/25 | 82.23 | 82.83 | 81.59 | 82.45 | 681,500 |
| 10/11/25 | 82.06 | 82.70 | 80.77 | 82.06 | 1,442,700 |
| 07/11/25 | 80.33 | 82.09 | 80.09 | 82.03 | 1,371,500 |
| 06/11/25 | 80.29 | 81.27 | 80.06 | 80.43 | 900,100 |
| 05/11/25 | 79.46 | 80.995 | 79.28 | 80.27 | 1,265,715 |
|
|
||||
|
|
||||
|
|