| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.51▼ | 82.40▲ | 82.36▲ | 82.71▼ | 81.93▲ |
| MA10 | 82.53▼ | 82.23▲ | 82.24▲ | 81.64▲ | 82.14▲ |
| MA20 | 82.47▼ | 82.36▲ | 82.65▼ | 81.41▲ | 81.28▲ |
| MA50 | 82.29▲ | 82.83▼ | 82.26▲ | 82.24▲ | 77.32▲ |
| MA100 | 82.24▲ | 82.10▲ | 81.69▲ | 81.62▲ | 82.32▲ |
| MA200 | 82.62▼ | 81.72▲ | 81.14▲ | 77.56▲ | 76.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.062▲ | -0.063▼ | 0.257▲ | -0.153▼ |
| RSI | 51.709▲ | 49.502▼ | 49.391▼ | 54.354▲ | 54.310▲ |
| STOCH | 63.120 | 86.845▲ | 46.774 | 80.162▲ | 36.931 |
| WILL %R | -48.571 | -16.346▲ | -47.273 | -27.137 | -56.110 |
| CCI | -52.768 | 114.120▲ | 2.528 | 37.693 | 15.553 |
|
Monday, December 01, 2025 01:39 PM
This significant milestone marks a prestigious achievement for Pipistrel, as it becomes the first organization to receive Colombian Aeronautical Regulation-Very Light Aircraft (RAC-VLA) ...
|
|
Monday, November 24, 2025 10:35 AM
Textron Inc. (NYSE: TXT) today announced that Jörg Rautenstrauch has been named president and CEO of Textron Specialized Vehicles Inc., effective January 4, 2026. Rautenstrauch will continue to serve ...
|
|
Thursday, October 23, 2025 06:30 AM
Textron (TXT) reported $3.6 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 5.1%. EPS of $1.55 for the same period compares to $1.40 a year ago. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 82.41 | 82.63 | 81.54 | 82.43 | 1,037,400 |
| 01/12/25 | 82.37 | 83.22 | 81.86 | 82.00 | 1,032,900 |
| 28/11/25 | 82.93 | 83.38 | 82.81 | 83.16 | 616,100 |
| 26/11/25 | 83.13 | 83.70 | 82.95 | 83.04 | 905,400 |
| 25/11/25 | 82.68 | 83.29 | 82.40 | 82.92 | 1,150,600 |
| 24/11/25 | 81.25 | 82.95 | 80.64 | 82.39 | 1,937,300 |
| 21/11/25 | 79.67 | 81.91 | 79.39 | 81.33 | 1,325,600 |
| 20/11/25 | 80.81 | 81.29 | 79.02 | 79.53 | 1,272,200 |
| 19/11/25 | 79.60 | 80.01 | 79.20 | 79.78 | 1,328,700 |
| 18/11/25 | 80.05 | 80.46 | 79.32 | 79.85 | 741,103 |
|
|
||||
|
|
||||
|
|