| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.96▲ | 79.02▲ | 79.05▲ | 79.59▼ | 84.70▼ |
| MA10 | 78.94▲ | 79.07▼ | 79.10▼ | 81.06▼ | 87.92▼ |
| MA20 | 78.99▲ | 79.06▲ | 79.23▼ | 84.12▼ | 89.49▼ |
| MA50 | 79.04▲ | 79.42▼ | 80.65▼ | 87.87▼ | 88.94▼ |
| MA100 | 79.06▲ | 80.84▼ | 82.57▼ | 89.40▼ | 83.34▼ |
| MA200 | 79.18▼ | 83.02▼ | 85.23▼ | 90.04▼ | 80.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.094▲ | -0.423▼ | -1.405▼ |
| RSI | 54.326▲ | 45.925▼ | 38.113▼ | 30.593▼ | 37.413▼ |
| STOCH | 56.132 | 48.410 | 51.883 | 9.273▼ | 14.466▼ |
| WILL %R | -7.500▲ | -45.985 | -60.856 | -93.383▼ | -96.561▼ |
| CCI | -27.613 | -128.277▼ | -75.926 | -118.239▼ | -207.678▼ |
| BBANDS | $TXT Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 28, 2026 03:51 AM
Aerospace and defense company Textron (NYSE:TXT) in Q2 CY2026, with sales up 3% year on year to $3.83 billion. Its non-GAAP profit of $1.62 per share was 4.8% above analysts’ consensus estimates. Is ...
|
|
Tuesday, July 14, 2026 10:54 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Textron Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, December 09, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at aerospace stocks, starting with Textron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 78.90 | 79.40 | 78.69 | 79.07 | 2,061,400 |
| 03/09/26 | 80.055 | 80.055 | 78.42 | 79.35 | 1,176,482 |
| 02/09/26 | 80.11 | 80.59 | 79.09 | 79.24 | 1,744,500 |
| 01/09/26 | 80.16 | 80.84 | 79.51 | 79.71 | 1,221,455 |
| 31/08/26 | 82.43 | 82.50 | 80.56 | 80.56 | 1,506,507 |
| 28/08/26 | 82.69 | 83.75 | 82.45 | 83.04 | 1,939,960 |
| 27/08/26 | 82.90 | 83.08 | 81.9532 | 82.35 | 1,502,687 |
| 26/08/26 | 82.39 | 83.4606 | 81.93 | 83.31 | 1,301,455 |
| 25/08/26 | 82.90 | 83.39 | 81.70 | 81.80 | 1,150,666 |
| 24/08/26 | 83.155 | 83.585 | 82.02 | 82.16 | 938,840 |
|
|
||||
|
|
||||
|
|