| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.88▲ | 91.53▲ | 91.81▲ | 91.51▲ | 91.42▲ |
| MA10 | 91.64▲ | 91.76▲ | 92.04▲ | 89.59▲ | 91.52▲ |
| MA20 | 91.50▲ | 92.01▲ | 92.03▲ | 91.05▲ | 91.79▲ |
| MA50 | 91.67▲ | 91.42▲ | 90.14▲ | 90.99▲ | 87.62▲ |
| MA100 | 92.05▲ | 89.85▲ | 90.83▲ | 92.17▲ | 83.37▲ |
| MA200 | 92.04▲ | 90.98▲ | 91.32▲ | 88.93▲ | 79.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.080▼ | -0.138▼ | 0.221▲ | -0.295▼ |
| RSI | 72.338▲ | 58.388▲ | 58.915▲ | 55.088▲ | 53.400▲ |
| STOCH | 65.556 | 28.805 | 33.310 | 60.946 | 48.055 |
| WILL %R | 0.000▲ | -26.077 | -26.077 | -27.793 | -42.601 |
| CCI | 252.223▲ | 23.632 | 8.683 | 47.933 | 38.712 |
| CDL | $TXT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 05:30 AM
Textron Inc. (NYSE: TXT) was recently removed from the Russell 1000 Dynamic Index, while it continues to prepare for its July 28, 2026 second-quarter earnings release and maintains activity across its ...
|
|
Wednesday, July 01, 2026 05:35 AM
Textron Inc. (NYSE: TXT) will release its second quarter 2026 financial results on Tuesday morning, July 28, 2026.
|
|
Tuesday, December 23, 2025 02:10 PM
Textron Inc. (NYSE:TXT) is among the 7 Best Defense Dividend Stocks to Buy. On December 11, Citigroup initiated coverage of the stock with a Neutral rating and announced a share price target of $91.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 92.30 | 93.1999 | 90.99 | 92.50 | 877,205 |
| 01/07/26 | 91.82 | 92.74 | 91.375 | 91.93 | 830,280 |
| 30/06/26 | 90.98 | 92.58 | 89.73 | 91.73 | 1,635,802 |
| 29/06/26 | 90.40 | 91.98 | 88.84 | 90.15 | 1,583,859 |
| 26/06/26 | 88.94 | 91.40 | 88.8625 | 91.22 | 2,342,626 |
| 25/06/26 | 86.525 | 89.08 | 86.15 | 89.06 | 1,619,377 |
| 24/06/26 | 86.54 | 87.80 | 86.12 | 86.54 | 1,300,758 |
| 23/06/26 | 86.92 | 87.56 | 86.36 | 86.40 | 986,401 |
| 22/06/26 | 88.77 | 88.77 | 85.94 | 86.94 | 2,101,259 |
| 18/06/26 | 94.17 | 94.17 | 87.165 | 89.47 | 4,306,204 |
|
|
||||
|
|
||||
|
|