| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.90▼ | 80.98▼ | 81.05▼ | 80.15▲ | 79.08▲ |
| MA10 | 80.97▼ | 81.10▼ | 81.21▼ | 79.89▲ | 80.75▼ |
| MA20 | 81.01▼ | 81.34▼ | 80.82▼ | 78.78▲ | 76.95▲ |
| MA50 | 81.08▼ | 80.49▲ | 80.04▲ | 80.40▲ | 78.07▲ |
| MA100 | 81.23▼ | 80.08▲ | 79.22▲ | 75.72▲ | 81.70▼ |
| MA200 | 80.99▼ | 79.11▲ | 80.22▲ | 76.77▲ | 75.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.120▼ | -0.081▼ | 0.298▲ | 0.482▲ |
| RSI | 29.814▼ | 43.557▼ | 51.321▲ | 54.285▲ | 55.161▲ |
| STOCH | 4.016▼ | 27.294 | 19.729▼ | 59.495 | 33.317 |
| WILL %R | -100.000▼ | -100.000▼ | -75.505▼ | -26.207 | -46.857 |
| CCI | -203.065▼ | -165.445▼ | -107.365▼ | 110.455▲ | 46.639 |
|
Saturday, August 23, 2025 08:16 AM
Today we're going to take a look at the well-established Textron Inc. . The company's stock saw a decent share price growth of 12% on the NYSE over the last few months. While good ...
|
|
Friday, August 22, 2025 10:56 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Tuesday, August 19, 2025 09:34 PM
Textron Inc. (NYSE:TXT) ranks among the best drone stocks to buy according to analysts. On July 28, UBS raised its price target for Textron Inc. (NYSE:TXT) from $73 to $88 while upgrading it from Sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 81.40 | 81.575 | 80.745 | 80.75 | 538,630 |
| 22/08/25 | 80.10 | 82.27 | 79.87 | 81.53 | 876,700 |
| 21/08/25 | 79.12 | 79.78 | 78.94 | 79.48 | 998,015 |
| 20/08/25 | 79.53 | 80.04 | 79.24 | 79.29 | 1,433,700 |
| 19/08/25 | 79.00 | 80.48 | 78.7991 | 79.68 | 1,095,335 |
| 18/08/25 | 79.00 | 79.89 | 78.85 | 79.07 | 1,570,992 |
| 15/08/25 | 80.58 | 80.58 | 78.86 | 78.89 | 1,352,878 |
| 14/08/25 | 80.86 | 80.86 | 80.09 | 80.32 | 804,067 |
| 13/08/25 | 78.71 | 81.65 | 78.59 | 81.35 | 1,873,371 |
| 12/08/25 | 77.88 | 78.94 | 77.64 | 78.54 | 1,263,912 |
|
|
||||
|
|
||||
|
|