| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.87▼ | 83.37▼ | 83.45▼ | 82.37▲ | 81.42▲ |
| MA10 | 82.91▼ | 83.51▼ | 83.56▼ | 81.89▲ | 80.47▲ |
| MA20 | 83.16▼ | 83.66▼ | 83.03▼ | 81.15▲ | 78.91▲ |
| MA50 | 83.51▼ | 82.70▲ | 82.05▲ | 81.03▲ | 77.72▲ |
| MA100 | 83.65▼ | 82.08▲ | 81.23▲ | 78.28▲ | 81.84▲ |
| MA200 | 83.13▼ | 81.27▲ | 80.46▲ | 76.45▲ | 75.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.159▼ | -0.071▼ | 0.211▲ | 0.421▲ |
| RSI | 37.622▼ | 43.940▼ | 49.320▼ | 56.874▲ | 58.077▲ |
| STOCH | 23.263 | 30.271 | 45.534 | 71.064 | 43.310 |
| WILL %R | -89.928▼ | -96.335▼ | -72.727 | -32.212 | -42.393 |
| CCI | -100.210▼ | -179.668▼ | -89.905 | 149.541▲ | 87.359 |
|
Tuesday, September 16, 2025 03:43 AM
A Textron Aviation Inc., uma empresa da Textron Inc. (NYSE:TXT), anunciou hoje que seu programa de jatos executivos Cessna Citation Ascend continua avançando com o lançamento da primeira unidade ...
|
|
Monday, September 15, 2025 10:00 PM
Textron Aviation Defense LLC, a (NYSE: TXT) company, launched a nationwide tour this week to showcase the Beechcraft M-346N as a “ready-now” total solution for the U.S. Navy Undergraduate Jet ...
|
|
Monday, September 15, 2025 03:59 AM
Cessna Citation Ascend program continues to advance with rollout of first production unit (Photo credit: Textron Aviation). Employees held a special celebration to mark the major program milestone of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 83.48 | 84.72 | 82.68 | 82.71 | 2,065,800 |
| 16/09/25 | 82.95 | 84.42 | 82.06 | 83.43 | 1,868,101 |
| 15/09/25 | 81.60 | 82.66 | 81.24 | 82.23 | 1,784,095 |
| 12/09/25 | 82.07 | 82.33 | 81.23 | 81.23 | 984,900 |
| 11/09/25 | 81.08 | 82.52 | 80.61 | 82.24 | 1,110,600 |
| 10/09/25 | 80.40 | 81.55 | 80.16 | 81.02 | 950,200 |
| 09/09/25 | 82.44 | 82.44 | 80.22 | 80.53 | 1,068,900 |
| 08/09/25 | 81.48 | 82.86 | 80.25 | 82.74 | 1,816,000 |
| 05/09/25 | 81.30 | 82.18 | 80.82 | 81.45 | 1,646,800 |
| 04/09/25 | 79.94 | 81.33 | 79.44 | 81.33 | 794,600 |
|
|
||||
|
|
||||
|
|