| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.35▲ | 91.53▼ | 91.64▼ | 89.96▲ | 91.12▲ |
| MA10 | 91.37▲ | 91.83▼ | 91.39▲ | 90.64▲ | 91.18▲ |
| MA20 | 91.51▼ | 91.29▲ | 90.26▲ | 90.12▲ | 90.94▲ |
| MA50 | 91.80▼ | 89.99▲ | 90.17▲ | 90.97▲ | 88.13▲ |
| MA100 | 91.57▼ | 90.21▲ | 90.92▲ | 91.39▲ | 83.47▲ |
| MA200 | 90.37▲ | 90.82▲ | 90.98▲ | 89.30▲ | 80.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.118▼ | 0.171▲ | -0.005▼ | -0.282▼ |
| RSI | 46.261▼ | 55.704▲ | 57.754▲ | 52.597▲ | 51.692▲ |
| STOCH | 31.759 | 26.406 | 64.250 | 26.973 | 52.217 |
| WILL %R | -55.000 | -48.971 | -37.927 | -45.987 | -52.528 |
| CCI | -26.298 | -84.969 | 31.423 | 44.426 | -14.367 |
|
Tuesday, December 23, 2025 01:55 PM
Textron Inc. (NYSE:TXT) is among the 7 Best Defense Dividend Stocks to Buy. On December 11, Citigroup initiated coverage of the stock with a Neutral rating and announced a share price target of $91.
|
|
Sunday, September 21, 2025 01:20 AM
Textron Inc. (NYSE:TXT) is one of the Undervalued Aerospace Stocks to Buy Now. On September 16, Textron Inc. (NYSE:TXT) launched a nationwide tour to showcase the Beechcraft M-346N as a solution for ...
|
|
Sunday, April 27, 2025 04:13 PM
We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where Textron Inc. (NYSE:TXT) stands against other best drone stocks. Modern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 90.35 | 93.09 | 90.35 | 91.48 | 1,221,191 |
| 16/07/26 | 88.445 | 90.64 | 88.445 | 90.64 | 899,869 |
| 15/07/26 | 89.32 | 89.99 | 88.25 | 88.75 | 912,277 |
| 14/07/26 | 89.99 | 90.4889 | 88.65 | 89.50 | 1,372,312 |
| 13/07/26 | 90.56 | 91.38 | 89.18 | 89.42 | 905,511 |
| 10/07/26 | 90.58 | 91.27 | 90.12 | 90.91 | 600,521 |
| 09/07/26 | 89.96 | 91.06 | 89.48 | 90.43 | 661,868 |
| 08/07/26 | 90.80 | 91.20 | 89.565 | 89.83 | 1,054,349 |
| 07/07/26 | 94.11 | 94.11 | 91.365 | 91.58 | 1,442,562 |
| 06/07/26 | 92.58 | 94.23 | 92.24 | 93.84 | 1,499,025 |
|
|
||||
|
|
||||
|
|