| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.47▲ | 91.80▼ | 91.98▼ | 91.62▼ | 89.45▲ |
| MA10 | 91.49▲ | 92.15▼ | 91.57▼ | 90.85▲ | 93.08▼ |
| MA20 | 91.67▼ | 91.52▲ | 90.94▲ | 89.72▲ | 91.73▼ |
| MA50 | 92.10▼ | 91.36▲ | 91.49▲ | 93.46▼ | 84.73▲ |
| MA100 | 91.74▼ | 91.46▲ | 89.84▲ | 91.02▲ | 82.97▲ |
| MA200 | 91.01▲ | 89.72▲ | 90.32▲ | 86.33▲ | 78.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.046▼ | 0.115▲ | 0.461▲ | -0.884▼ |
| RSI | 42.389▼ | 50.253▲ | 52.222▲ | 51.826▲ | 53.604▲ |
| STOCH | 35.304 | 28.625 | 70.479 | 75.586 | 28.632 |
| WILL %R | -41.509 | -48.540 | -43.182 | -22.942▲ | -58.029 |
| CCI | -65.145 | -83.231 | 17.625 | 73.049 | -33.693 |
|
Friday, April 17, 2026 02:55 PM
Textron Inc. (NYSE:TXT) is among the 10 Best Military Drone Stocks to Buy Right Now. As of the close of business on April 16, consensus holds a cautious view on the stock with an average share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 91.72 | 92.89 | 91.23 | 91.56 | 601,440 |
| 16/04/26 | 90.32 | 91.21 | 89.87 | 90.27 | 582,517 |
| 15/04/26 | 92.11 | 92.46 | 89.60 | 90.49 | 949,133 |
| 14/04/26 | 92.94 | 93.33 | 92.00 | 92.65 | 849,397 |
| 13/04/26 | 91.14 | 93.30 | 90.89 | 93.11 | 793,720 |
| 10/04/26 | 91.52 | 91.79 | 90.59 | 91.39 | 840,174 |
| 09/04/26 | 91.00 | 91.99 | 90.58 | 91.41 | 607,955 |
| 08/04/26 | 90.56 | 91.845 | 90.00 | 91.37 | 818,053 |
| 07/04/26 | 87.90 | 88.55 | 87.27 | 87.68 | 738,808 |
| 06/04/26 | 87.55 | 88.57 | 87.10 | 88.54 | 710,339 |
|
|
||||
|
|
||||
|
|