| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.45▲ | 95.44▲ | 95.55▼ | 92.35▲ | 92.33▲ |
| MA10 | 95.44▲ | 95.60▼ | 94.82▲ | 91.15▲ | 91.86▲ |
| MA20 | 95.42▲ | 94.65▲ | 93.61▲ | 91.28▲ | 90.97▲ |
| MA50 | 95.54▼ | 92.93▲ | 92.08▲ | 91.04▲ | 88.50▲ |
| MA100 | 94.92▲ | 91.86▲ | 91.25▲ | 91.07▲ | 83.52▲ |
| MA200 | 93.81▲ | 91.38▲ | 91.04▲ | 89.45▲ | 80.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.051▼ | 0.174▲ | 0.466▲ | 0.002▲ |
| RSI | 53.717▲ | 65.321▲ | 67.845▲ | 63.794▲ | 57.719▲ |
| STOCH | 48.566 | 51.724 | 89.436▲ | 64.779 | 58.853 |
| WILL %R | -19.355▲ | -14.375▲ | -13.031▲ | -5.943▲ | -17.823▲ |
| CCI | 102.194▲ | 23.848 | 64.221 | 202.758▲ | 146.128▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 93.54 | 95.99 | 93.27 | 95.53 | 840,704 |
| 23/07/26 | 92.50 | 95.29 | 92.37 | 93.19 | 1,576,033 |
| 22/07/26 | 90.92 | 92.36 | 90.755 | 91.71 | 708,743 |
| 21/07/26 | 90.48 | 91.465 | 89.665 | 90.53 | 751,082 |
| 20/07/26 | 91.93 | 93.14 | 90.20 | 90.79 | 1,875,838 |
| 17/07/26 | 90.35 | 93.09 | 90.35 | 91.48 | 1,221,191 |
| 16/07/26 | 88.445 | 90.64 | 88.445 | 90.64 | 899,869 |
| 15/07/26 | 89.32 | 89.99 | 88.25 | 88.75 | 912,277 |
| 14/07/26 | 89.99 | 90.4889 | 88.65 | 89.50 | 1,372,312 |
| 13/07/26 | 90.56 | 91.38 | 89.18 | 89.42 | 905,511 |
|
|
||||
|
|
||||
|
|