| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.35▲ | 94.80▲ | 94.84▲ | 90.08▲ | 91.01▲ |
| MA10 | 95.53▲ | 94.41▲ | 93.12▲ | 90.41▲ | 91.59▲ |
| MA20 | 95.03▲ | 92.48▲ | 90.71▲ | 90.45▲ | 92.40▲ |
| MA50 | 94.36▲ | 89.92▲ | 89.73▲ | 92.24▲ | 85.43▲ |
| MA100 | 93.15▲ | 89.76▲ | 90.58▲ | 91.70▲ | 83.05▲ |
| MA200 | 90.74▲ | 90.61▲ | 89.89▲ | 86.65▲ | 78.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.247▲ | 0.708▲ | 0.374▲ | -0.571▼ |
| RSI | 64.438▲ | 74.681▲ | 76.759▲ | 64.016▲ | 58.433▲ |
| STOCH | 36.347 | 71.444 | 84.710▲ | 39.474 | 31.728 |
| WILL %R | -24.219▲ | -8.757▲ | -7.159▲ | -6.307▲ | -32.116 |
| CCI | 59.653 | 140.544▲ | 97.832 | 187.701▲ | 15.083 |
| ▲ PSAR&MOM | $TXT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TXT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TXT RSI Cross Up and Volume | Set Alert |
| RSI | $TXT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TXT Price Crossed Above MA(50) | Set Alert |
| MA | $TXT Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $TXT Open Gap Up %5 | Set Alert |
| ▲ GAP | $TXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $TXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TXT Price Breaks 10 Days High | Set Alert |
|
Thursday, April 30, 2026 11:47 AM
Textron is evolving -- growing faster, and more profitably.
|
|
Thursday, April 30, 2026 07:24 AM
Shares of Textron Inc. (NYSE:TXT) rose 4.5% on Thursday after the company reported first-quarter results that came in ahead of Wall Street expectations. The aerospace and defense group posted adjusted ...
|
|
Thursday, April 30, 2026 06:42 AM
Textron reported better than expected Q1 adjusted earnings and announced plans to separate its industrial segment to enhance focus on its core aerospace and defense businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 95.33 | 96.65 | 91.56 | 96.03 | 2,940,499 |
| 29/04/26 | 88.09 | 90.15 | 87.98 | 89.78 | 2,143,340 |
| 28/04/26 | 87.79 | 89.05 | 87.54 | 88.14 | 721,576 |
| 27/04/26 | 88.22 | 89.115 | 87.785 | 88.48 | 1,109,931 |
| 24/04/26 | 89.58 | 89.58 | 86.82 | 87.96 | 1,190,083 |
| 23/04/26 | 89.77 | 90.90 | 89.19 | 90.37 | 1,189,553 |
| 22/04/26 | 91.1258 | 91.1258 | 89.19 | 89.46 | 1,461,483 |
| 21/04/26 | 91.54 | 92.0199 | 89.71 | 90.79 | 1,566,709 |
| 20/04/26 | 91.21 | 92.0199 | 91.1555 | 91.50 | 599,367 |
| 17/04/26 | 90.81 | 92.935 | 90.81 | 91.61 | 601,440 |
|
|
||||
|
|
||||
|
|