| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.89▼ | 79.85▼ | 79.85▼ | 80.52▼ | 81.15▼ |
| MA10 | 79.87▼ | 79.90▼ | 80.34▼ | 80.13▼ | 85.65▼ |
| MA20 | 79.91▼ | 80.49▼ | 80.83▼ | 80.79▼ | 88.39▼ |
| MA50 | 79.92▼ | 80.85▼ | 80.61▼ | 85.85▼ | 88.75▼ |
| MA100 | 80.36▼ | 80.60▼ | 80.21▼ | 88.51▼ | 83.17▼ |
| MA200 | 80.83▼ | 80.41▼ | 82.95▼ | 89.99▼ | 81.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.065▼ | -0.186▼ | 0.317▲ | -1.407▼ |
| RSI | 35.418▼ | 27.448▼ | 35.524▼ | 37.482▼ | 39.070▼ |
| STOCH | 53.708 | 11.712▼ | 4.235▼ | 53.857 | 11.702▼ |
| WILL %R | -93.103▼ | -98.137▼ | -98.639▼ | -66.381 | -91.823▼ |
| CCI | -139.614▼ | -79.584 | -95.443 | 8.691 | -110.261▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 81.16 | 81.43 | 79.62 | 79.69 | 3,713,800 |
| 17/09/26 | 81.855 | 81.855 | 80.71 | 80.925 | 1,485,364 |
| 16/09/26 | 80.85 | 81.89 | 80.40 | 80.71 | 1,322,300 |
| 15/09/26 | 81.06 | 81.22 | 80.105 | 80.715 | 1,214,706 |
| 14/09/26 | 80.19 | 82.79 | 80.08 | 80.58 | 2,496,255 |
| 11/09/26 | 80.44 | 81.165 | 79.75 | 81.00 | 1,702,542 |
| 10/09/26 | 79.38 | 79.82 | 78.12 | 79.20 | 1,718,700 |
| 09/09/26 | 79.22 | 81.24 | 78.44 | 79.89 | 3,126,400 |
| 08/09/26 | 79.02 | 79.76 | 78.21 | 79.54 | 1,460,600 |
| 04/09/26 | 78.90 | 79.40 | 78.69 | 79.07 | 2,061,400 |
|
|
||||
|
|
||||
|
|