| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.18▼ | 84.18▼ | 84.18▼ | 83.72▲ | 82.52▲ |
| MA10 | 84.22▼ | 84.27▼ | 84.26▼ | 83.22▲ | 81.95▲ |
| MA20 | 84.22▼ | 84.22▼ | 83.83▲ | 82.11▲ | 81.55▲ |
| MA50 | 84.26▼ | 83.70▲ | 83.27▲ | 82.29▲ | 77.47▲ |
| MA100 | 84.30▼ | 83.26▲ | 82.37▲ | 81.56▲ | 82.38▲ |
| MA200 | 83.87▲ | 82.21▲ | 81.67▲ | 77.84▲ | 76.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.074▼ | -0.027▼ | 0.287▲ | -0.015▼ |
| RSI | 33.238▼ | 46.829▼ | 51.892▲ | 58.948▲ | 57.637▲ |
| STOCH | 41.429 | 24.183 | 49.487 | 80.326▲ | 48.531 |
| WILL %R | -100.000▼ | -100.000▼ | -54.321 | -15.717▲ | -41.141 |
| CCI | -301.192▼ | -128.867▼ | -41.607 | 105.544▲ | 82.539 |
|
Tuesday, December 09, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at aerospace stocks, starting with Textron ...
|
|
Wednesday, December 03, 2025 08:01 AM
Compared to the aggregate P/E ratio of the 67.84 in the Aerospace & Defense industry, Textron Inc. has a lower P/E ratio of 18.04. Shareholders might be inclined to think that the stock might perform ...
|
|
Monday, November 24, 2025 10:35 AM
Textron Inc. (NYSE: TXT) today announced that Jörg Rautenstrauch has been named president and CEO of Textron Specialized Vehicles Inc., effective January 4, 2026. Rautenstrauch will continue to serve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 83.86 | 84.81 | 83.86 | 83.90 | 1,032,100 |
| 08/12/25 | 83.58 | 84.65 | 83.08 | 84.41 | 1,073,800 |
| 05/12/25 | 83.07 | 83.525 | 82.23 | 83.47 | 1,184,882 |
| 04/12/25 | 84.00 | 84.49 | 82.73 | 83.14 | 1,812,700 |
| 03/12/25 | 82.70 | 83.815 | 82.455 | 83.70 | 727,072 |
| 02/12/25 | 82.41 | 82.63 | 81.54 | 82.43 | 1,037,400 |
| 01/12/25 | 82.37 | 83.22 | 81.86 | 82.00 | 1,032,900 |
| 28/11/25 | 82.93 | 83.38 | 82.81 | 83.16 | 616,100 |
| 26/11/25 | 83.13 | 83.70 | 82.95 | 83.04 | 905,400 |
| 25/11/25 | 82.68 | 83.29 | 82.40 | 82.92 | 1,150,600 |
|
|
||||
|
|
||||
|
|