| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.09▼ | 91.26▼ | 91.51▼ | 90.90▲ | 90.89▲ |
| MA10 | 91.02▲ | 91.69▼ | 91.54▼ | 91.50▼ | 90.82▲ |
| MA20 | 91.13▼ | 91.61▼ | 91.74▼ | 90.94▲ | 92.32▼ |
| MA50 | 91.64▼ | 91.71▼ | 91.52▼ | 90.57▲ | 86.95▲ |
| MA100 | 91.63▼ | 91.60▼ | 91.10▼ | 92.41▼ | 83.30▲ |
| MA200 | 91.76▼ | 91.07▲ | 91.25▼ | 88.02▲ | 79.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.117▼ | -0.079▼ | 0.009▲ | -0.493▼ |
| RSI | 41.396▼ | 41.542▼ | 45.416▼ | 50.038▲ | 51.624▲ |
| STOCH | 73.000 | 29.825 | 58.744 | 51.285 | 45.513 |
| WILL %R | -39.216 | -70.799 | -72.680 | -44.406 | -64.421 |
| CCI | 108.192▲ | -96.349 | -95.541 | 26.935 | -2.918 |
|
Thursday, May 28, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Textron (NYSE:TXT) and its peers. Aerospace companies often possess technical expertise and have ...
|
|
Saturday, May 16, 2026 12:06 PM
Textron Inc. (NYSE:TXT) is an undervalued aerospace and defense stock to buy. On May 5, Textron Inc. (NYSE: TXT)’s unit, Textron Aviation, opened a new service facility at Essendon Fields Airport in ...
|
|
Sunday, September 21, 2025 01:27 AM
Textron Inc. (NYSE:TXT) is one of the Undervalued Aerospace Stocks to Buy Now. On September 16, Textron Inc. (NYSE:TXT) launched a nationwide tour to showcase the Beechcraft M-346N as a solution for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 91.21 | 92.41 | 90.66 | 91.08 | 1,272,156 |
| 04/06/26 | 92.26 | 92.51 | 90.56 | 91.09 | 902,651 |
| 03/06/26 | 90.78 | 92.82 | 90.76 | 91.38 | 1,338,508 |
| 02/06/26 | 89.81 | 91.85 | 89.60 | 91.37 | 868,473 |
| 01/06/26 | 90.58 | 90.58 | 89.045 | 89.59 | 847,737 |
| 29/05/26 | 91.52 | 92.24 | 90.67 | 91.76 | 1,029,817 |
| 28/05/26 | 92.36 | 93.36 | 91.507 | 91.92 | 880,687 |
| 27/05/26 | 93.00 | 93.62 | 92.16 | 92.32 | 597,633 |
| 26/05/26 | 92.38 | 93.00 | 92.175 | 92.68 | 575,510 |
| 22/05/26 | 90.59 | 91.91 | 90.54 | 91.83 | 843,680 |
|
|
||||
|
|
||||
|
|