| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.76▲ | 75.72▲ | 75.75▲ | 75.02▲ | 76.73▼ |
| MA10 | 75.73▲ | 75.80▲ | 75.73▲ | 74.68▲ | 79.87▼ |
| MA20 | 75.69▲ | 75.67▲ | 75.00▲ | 75.96▼ | 85.42▼ |
| MA50 | 75.75▲ | 74.84▲ | 74.51▲ | 80.26▼ | 88.33▼ |
| MA100 | 75.80▲ | 74.43▲ | 75.33▲ | 85.46▼ | 82.84▼ |
| MA200 | 75.11▲ | 75.45▲ | 77.31▼ | 88.89▼ | 81.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.054▼ | 0.074▲ | 0.252▲ | -1.361▼ |
| RSI | 59.746▲ | 59.440▲ | 59.573▲ | 45.392▼ | 37.228▼ |
| STOCH | 75.362 | 25.491 | 52.929 | 52.292 | 12.399▼ |
| WILL %R | -2.353▲ | -47.716 | -33.099 | -35.297 | -84.047▼ |
| CCI | 164.429▲ | -17.509 | 49.781 | 31.312 | -97.434 |
| MA | $TXT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 07, 2026 04:15 AM
The Cessna SkyCourier delivers unmatched reliability and mission flexibility, enabling the Paraguayan Air Force to reach remote regions with confidence,” said Bob Gibbs, vice president, Defense & ...
|
|
Tuesday, September 01, 2026 10:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Textron (NYSE:TXT) and the ...
|
|
Tuesday, September 01, 2026 10:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Textron (NYSE:TXT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 75.72 | 76.81 | 75.00 | 75.93 | 1,687,574 |
| 15/10/26 | 74.58 | 75.44 | 74.10 | 75.15 | 1,450,200 |
| 14/10/26 | 74.21 | 74.84 | 73.57 | 73.80 | 1,405,300 |
| 13/10/26 | 75.86 | 76.22 | 73.855 | 74.44 | 2,022,115 |
| 12/10/26 | 74.33 | 76.12 | 73.76 | 75.78 | 2,361,000 |
| 09/10/26 | 73.38 | 74.32 | 72.61 | 74.16 | 1,488,480 |
| 08/10/26 | 72.14 | 73.595 | 71.87 | 73.22 | 2,056,260 |
| 07/10/26 | 75.06 | 75.2324 | 72.88 | 73.03 | 2,423,953 |
| 06/10/26 | 75.93 | 76.11 | 75.28 | 75.53 | 1,608,500 |
| 05/10/26 | 77.02 | 77.64 | 75.55 | 75.75 | 1,644,540 |
|
|
||||
|
|
||||
|
|