Textron Inc (TXT) Stock Price

92.51 ▼ -1.63 (-1.73%)
Open: 93.80 Vol: 1.47M Day's range: 92.32 - 94.13 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.84▼ 92.86▼ 92.97▼ 95.46▼ 97.00▼
MA10 92.92▼ 93.13▼ 93.36▼ 97.05▼ 95.15▼
MA20 92.86▼ 93.36▼ 93.57▼ 97.90▼ 89.85▲
MA50 93.12▼ 94.15▼ 96.50▼ 94.08▼ 82.45▲
MA100 93.36▼ 96.61▼ 97.54▼ 88.56▲ 82.95▲
MA200 93.45▼ 97.71▼ 95.56▼ 84.52▲ 77.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ 0.060▲ -0.952▼ 0.175▲
RSI 36.244▼ 38.396▼ 37.355▼ 40.559▼ 54.596▲
STOCH 37.286     29.748     33.544     33.492     76.578    
WILL %R -90.278▼ -91.129▼ -66.667     -88.025▼ -48.999    
CCI -212.130▼ -123.511▼ -81.422     -172.238▼ 0.343    
Latest Filters Detected On TXT
MA $TXT Price Crossed Below MA(50) Set Alert
Textron Inc News
Omani and Jeanie Carson Named Inaugural Departure Day Dove 1 for 2026 Special Olympics Airlift, Donating Aircraft and Crew to Lead Athletes Home
Thursday, February 26, 2026 08:18 AM
Textron Aviation Inc., a Textron Inc. (NYSE: TXT) company, today announced that Omani and Jeanie Carson, of Omaha, Nebraska, have been named the inaugural departure day Dove 1 for the 2026 Special ...
Textron Inc. (NYSE:TXT) Declares Dividend as S&P 500 Tracks Earnings Miss
Wednesday, February 25, 2026 01:53 PM
Textron’s aerospace operations, dividend update, and earnings performance are examined within the context of the s&p 500 and broader manufacturing sector developments.
Textron Buyback And New Director Highlight Capital Discipline Focus
Saturday, February 14, 2026 01:55 AM
Textron (NYSE:TXT) has authorized a major share repurchase program, signaling a fresh capital return initiative for shareholders. The company has appointed Cristina Méndez, a seasoned financial ...
TXT historical stock data
date open high low close volume
10/03/26 93.80 94.13 92.32 92.51 1,471,885
09/03/26 93.95 94.87 91.355 94.14 1,369,125
06/03/26 95.18 95.77 93.31 94.96 1,137,473
05/03/26 98.57 98.70 95.54 96.40 1,491,500
04/03/26 99.12 99.45 97.23 99.31 1,033,098
03/03/26 99.39 99.74 96.35 98.55 1,175,404
02/03/26 99.34 100.975 98.525 100.68 1,671,108
27/02/26 97.73 98.83 97.28 98.65 1,239,700
26/02/26 97.12 99.00 96.06 98.63 1,075,223
25/02/26 99.50 99.91 95.67 96.64 1,213,700
Quote Details
52wk Low:57.70
52wk High:101.57
Vol:1.47M
Avg Vol(3m):26.9M
1Y Chng:+23.07%
1M Chng:-1.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.40B