| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.33▲ | 88.57▲ | 88.58▲ | 89.98▼ | 94.84▼ |
| MA10 | 88.35▲ | 88.64▲ | 88.49▲ | 91.24▼ | 94.50▼ |
| MA20 | 88.43▲ | 88.46▲ | 88.84▼ | 94.70▼ | 90.17▼ |
| MA50 | 88.59▲ | 89.47▼ | 90.55▼ | 94.42▼ | 82.98▲ |
| MA100 | 88.54▲ | 90.79▼ | 93.10▼ | 89.28▼ | 82.89▲ |
| MA200 | 88.70▲ | 93.58▼ | 95.75▼ | 85.19▲ | 77.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.098▲ | 0.132▲ | -0.950▼ | -0.451▼ |
| RSI | 59.432▲ | 50.145▲ | 43.073▼ | 34.289▼ | 49.440▼ |
| STOCH | 38.313 | 32.858 | 49.955 | 11.902▼ | 64.647 |
| WILL %R | 0.000▲ | -49.003 | -37.229 | -88.539▼ | -74.203 |
| CCI | 116.852▲ | -51.443 | 41.312 | -115.339▼ | -67.012 |
|
Monday, March 16, 2026 04:31 AM
Textron Inc. (NYSE:TXT) is among the 8 Best Drone Stocks to Buy for the Next 3 Years. On March 12, the company said that the National Transmission Company South Africa (NTCSA) had signed a purchase ...
|
|
Thursday, March 12, 2026 10:24 AM
Textron Inc. (NYSE:TXT) is among the 10 Best Aerospace Dividend Stocks to Buy. It has been consistently paying out quarterly dividends for well over three decades, according to records available on ...
|
|
Wednesday, March 11, 2026 02:22 PM
Textron Inc. (NYSE:TXT) is one of the best stocks to buy according to billionaire Mario Gabelli. Textron Inc. (NYSE:TXT) is one of the companies in GAMCO Investors’ portfolio where the hedge fund has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 88.40 | 89.69 | 87.93 | 88.77 | 1,677,091 |
| 19/03/26 | 87.75 | 88.8599 | 87.35 | 88.69 | 2,234,699 |
| 18/03/26 | 90.59 | 91.51 | 88.96 | 89.10 | 1,972,200 |
| 17/03/26 | 92.66 | 93.38 | 89.73 | 91.49 | 1,247,400 |
| 16/03/26 | 91.95 | 93.58 | 91.65 | 91.86 | 1,837,349 |
| 13/03/26 | 92.21 | 92.90 | 90.99 | 91.05 | 1,184,100 |
| 12/03/26 | 91.41 | 92.96 | 91.08 | 91.54 | 1,245,856 |
| 11/03/26 | 91.77 | 93.47 | 91.02 | 93.27 | 1,092,230 |
| 10/03/26 | 93.80 | 94.13 | 92.32 | 92.51 | 1,471,885 |
| 09/03/26 | 93.95 | 94.87 | 91.355 | 94.14 | 1,369,125 |
|
|
||||
|
|
||||
|
|