Textron Inc (TXT) Stock Price

89.47 ▼ -3.22 (-3.47%)
Open: 94.17 Vol: 4.31M Day's range: 87.165 - 94.17 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.28▲ 88.89▲ 90.01▼ 92.49▼ 91.39▼
MA10 88.86▲ 90.57▼ 91.42▼ 92.33▼ 91.10▼
MA20 88.48▲ 91.98▼ 92.78▼ 91.88▼ 92.28▼
MA50 90.29▼ 93.32▼ 93.06▼ 91.33▼ 87.35▲
MA100 91.64▼ 93.08▼ 92.22▼ 92.22▼ 83.33▲
MA200 92.90▼ 92.24▼ 91.62▼ 88.56▲ 79.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.266▲ -0.413▼ -0.570▼ -0.077▼ -0.468▼
RSI 52.715▲ 33.553▼ 33.472▼ 42.968▼ 48.919▼
STOCH 78.194     17.435▼ 15.081▼ 60.937     41.499    
WILL %R -18.288▲ -68.421     -71.392     -70.674     -67.862    
CCI 76.619     -81.263     -130.481▼ -107.054▼ -5.928    
Latest Filters Detected On TXT
RSI $TXT RSI(14) Crossed Below 50 Set Alert
▼ MACD $TXT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TXT Price Crossed Below MA(50) Set Alert
MA $TXT Price Crossed Below MA(26) Set Alert
MA $TXT Price Crossed Below MA(13) Set Alert
▼ BREAK $TXT Price Breaks 10 Days Low Set Alert
Textron Inc News
TXT historical stock data
date open high low close volume
18/06/26 94.17 94.17 87.165 89.47 4,306,204
17/06/26 92.92 95.025 92.20 92.69 647,988
16/06/26 93.4721 94.62 93.4721 93.74 639,650
15/06/26 94.01 95.01 92.65 93.75 1,867,703
12/06/26 94.38 94.4401 92.20 92.82 1,445,269
11/06/26 92.06 94.72 91.775 93.75 1,138,994
10/06/26 93.51 94.485 91.30 91.33 1,151,278
09/06/26 91.94 93.90 91.225 93.29 1,225,597
08/06/26 91.09 92.095 90.59 91.43 1,164,162
05/06/26 91.21 92.41 90.66 91.08 1,272,156
Quote Details
52wk Low:75.80
52wk High:101.57
Vol:4.31M
Avg Vol(3m):20.5M
1Y Chng:+8.95%
1M Chng:-2.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.56B