| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.49▲ | 85.64▲ | 85.88▼ | 81.55▲ | 77.98▲ |
| MA10 | 85.43▲ | 85.96▼ | 86.45▼ | 79.33▲ | 78.93▲ |
| MA20 | 85.42▲ | 86.79▼ | 84.48▲ | 77.00▲ | 84.35▲ |
| MA50 | 85.97▼ | 82.81▲ | 80.38▲ | 78.56▲ | 88.32▼ |
| MA100 | 86.44▼ | 80.12▲ | 77.96▲ | 84.25▲ | 82.76▲ |
| MA200 | 85.22▲ | 77.74▲ | 76.96▲ | 88.31▼ | 81.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.478▼ | -0.310▼ | 1.324▲ | -0.294▼ |
| RSI | 53.054▲ | 53.095▲ | 60.478▲ | 69.396▲ | 52.164▲ |
| STOCH | 73.309 | 17.367▼ | 14.903▼ | 83.848▲ | 28.279 |
| WILL %R | 0.000▲ | -81.795▼ | -73.192 | -25.720 | -45.658 |
| CCI | 174.960▲ | -104.414▼ | -96.521 | 223.490▲ | 45.268 |
| ▼ RSI | $TXT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 30, 2026 11:14 PM
Textron (NYSE:TXT) reported third-quarter 2026 revenue of $3.8 billion, up 4% from a year earlier, while adjusted earnings per share rose to $1.76 from $1.55. Manufacturing cash flow before pension ...
|
|
Friday, October 30, 2026 09:09 AM
Aerospace and defense company Textron (NYSE:TXT) in Q3 2026, with sales up 4.1% year on year to $3.75 billion. Its non-GAAP profit of $1.76 per share was 21.8% above analysts’ consensus estimates. Is ...
|
|
Friday, October 30, 2026 03:12 AM
Textron (NYSE:TXT) unit Bell Textron Inc. is supplying additional Bell 407GXi helicopters to Global Medical Response for air ambulance use. The new aircraft are equipped for instrument flight rules ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 87.22 | 89.10 | 85.02 | 85.70 | 2,713,646 |
| 29/10/26 | 85.28 | 89.90 | 84.10 | 87.46 | 4,282,196 |
| 28/10/26 | 78.04 | 78.665 | 77.57 | 78.32 | 1,780,359 |
| 27/10/26 | 78.02 | 78.395 | 77.44 | 78.18 | 999,301 |
| 26/10/26 | 77.32 | 78.3575 | 77.2842 | 78.11 | 984,032 |
| 23/10/26 | 77.085 | 77.085 | 76.1836 | 76.83 | 1,504,405 |
| 22/10/26 | 76.83 | 78.29 | 76.71 | 78.04 | 1,385,315 |
| 21/10/26 | 77.7225 | 77.7225 | 76.64 | 77.28 | 1,460,509 |
| 20/10/26 | 76.24 | 77.27 | 75.88 | 77.15 | 1,271,546 |
| 19/10/26 | 75.41 | 76.44 | 75.05 | 76.20 | 1,104,249 |
|
|
||||
|
|
||||
|
|