| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.18▲ | 77.20▼ | 77.29▼ | 77.41▼ | 75.42▲ |
| MA10 | 77.16▲ | 77.20▼ | 77.31▼ | 76.32▲ | 73.16▲ |
| MA20 | 77.18▲ | 77.40▼ | 77.54▼ | 75.28▲ | 72.33▲ |
| MA50 | 77.26▼ | 77.36▼ | 77.01▲ | 71.35▲ | 79.65▼ |
| MA100 | 77.34▼ | 76.82▲ | 75.59▲ | 72.64▲ | 81.32▼ |
| MA200 | 77.61▼ | 75.48▲ | 74.95▲ | 78.25▼ | 75.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.103▼ | 0.117▲ | 1.338▲ |
| RSI | 46.599▼ | 45.176▼ | 48.279▼ | 61.546▲ | 53.794▲ |
| STOCH | 44.076 | 40.900 | 25.636 | 79.925 | 85.934▲ |
| WILL %R | -52.941 | -73.494 | -87.778▼ | -34.904 | -10.847▲ |
| CCI | 94.152 | -52.699 | -75.135 | 80.355 | 96.539 |
| CDL | $TXT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 11:29 PM
(NYSE: TXT) company, announced its new multi-mission Beechcraft King Air demonstration aircraft will be making its show and European debut at the 2025 Paris Air Show. The aircraft is equipped to ...
|
|
Thursday, June 12, 2025 09:35 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Thursday, May 29, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Textron (NYSE:TXT) and its peers. Aerospace companies often possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.87 | 78.095 | 76.84 | 77.18 | 802,563 |
| 13/06/25 | 77.58 | 79.55 | 77.17 | 77.38 | 1,407,400 |
| 12/06/25 | 76.21 | 77.86 | 75.75 | 77.80 | 1,425,600 |
| 11/06/25 | 77.96 | 77.96 | 76.10 | 76.80 | 1,207,100 |
| 10/06/25 | 77.07 | 78.16 | 76.62 | 77.90 | 1,094,516 |
| 09/06/25 | 76.08 | 77.47 | 75.94 | 77.08 | 1,122,100 |
| 06/06/25 | 75.23 | 75.82 | 75.04 | 75.57 | 793,000 |
| 05/06/25 | 74.77 | 75.00 | 73.97 | 74.50 | 955,100 |
| 04/06/25 | 74.49 | 74.84 | 74.40 | 74.49 | 911,636 |
| 03/06/25 | 73.38 | 74.63 | 72.98 | 74.49 | 1,081,900 |
|
|
||||
|
|
||||
|
|