Texas Instruments Incorporated (TXN) Stock Price

180.32 ▼ -2.00 (-1.10%)
Open: 182.78 Vol: 5.17M Day's range: 180.155 - 185.46 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.58▼ 180.73▼ 181.29▼ 182.00▼ 182.95▼
MA10 180.57▼ 181.68▼ 182.06▼ 182.27▼ 188.60▼
MA20 180.64▼ 182.36▼ 181.65▼ 182.08▼ 193.83▼
MA50 181.56▼ 182.00▼ 182.63▼ 188.73▼ 188.68▼
MA100 182.39▼ 182.81▼ 181.64▼ 194.31▼ 185.13▼
MA200 181.91▼ 181.50▼ 187.12▼ 186.85▼ 177.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.330▼ -0.163▼ 0.427▲ -2.227▼
RSI 35.044▼ 37.522▼ 41.158▼ 40.456▼ 45.482▼
STOCH 48.583     4.560▼ 18.148▼ 47.133     24.949    
WILL %R -91.139▼ -98.651▼ -98.462▼ -69.630     -86.766▼
CCI -139.211▼ -101.020▼ -166.538▼ 8.153     -78.292    
Latest Filters Detected On TXN
MA $TXN Price Crossed Below MA(13) Set Alert
CDL $TXN Engulfing Candlestick Pattern Detected Set Alert
Texas Instruments Incorporated News
Texas Instruments (TXN) Stock Sinks As Market Gains: What You Should Know
Friday, October 03, 2025 02:50 PM
Texas Instruments (TXN) closed the most recent trading day at $180.32, moving -1.1% from the previous trading session. This change lagged the S&P 500's 0.01% gain on the day. At the same time, the Dow ...
Texas Instruments (TXN) Beats Stock Market Upswing: What Investors Need to Know
Thursday, October 02, 2025 03:00 PM
Texas Instruments (TXN) closed at $182.30 in the latest trading session, marking a +1.06% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.06%. On the other ...
Texas Instruments to webcast Q3 2025 earnings conference call
Wednesday, October 01, 2025 08:44 AM
Texas Instruments Incorporated (TI) (Nasdaq: TXN) will webcast its third quarter 2025 earnings conference call on Tuesday, Oct. 21, at 3:30 p.m. Central time. Haviv Ilan, president and chief executive ...
TXN historical stock data
date open high low close volume
03/10/25 182.78 185.46 180.155 180.32 5,167,557
02/10/25 180.77 184.615 179.84 182.32 6,798,032
01/10/25 181.97 184.5099 178.33 180.39 7,704,998
30/09/25 182.745 183.97 181.31 183.73 3,873,093
29/09/25 185.47 186.10 183.00 183.23 5,090,681
26/09/25 185.96 187.29 183.07 184.55 6,206,264
25/09/25 183.65 183.66 180.11 182.04 4,042,321
24/09/25 181.715 185.16 181.10 184.435 5,905,143
23/09/25 179.87 182.665 179.68 182.04 5,900,813
22/09/25 179.40 181.405 179.305 179.62 7,030,256
Quote Details
52wk Low:139.95
52wk High:221.69
Vol:5.17M
Avg Vol(3m):98.9M
1Y Chng:-9.14%
1M Chng:-12.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 163.94B