Texas Instruments Incorporated (TXN) Stock Price

177.52 ▲ +4.03 (+2.32%)
Open: 174.965 Vol: 6.13M Day's range: 174.91 - 178.89 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.71▼ 177.84▼ 177.44▲ 175.80▲ 178.53▼
MA10 178.11▼ 177.41▲ 176.26▲ 176.45▲ 170.17▲
MA20 178.25▼ 176.16▲ 175.78▲ 178.02▼ 177.12▲
MA50 177.41▲ 175.76▲ 176.57▲ 169.34▲ 181.70▼
MA100 176.57▲ 176.73▲ 177.41▲ 178.04▼ 186.30▼
MA200 175.88▲ 177.65▼ 173.84▲ 181.45▼ 177.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ 0.237▲ 0.413▲ -0.660▼ 1.095▲
RSI 40.390▼ 57.185▲ 57.609▲ 55.623▲ 49.378▼
STOCH 2.422▼ 72.703     80.652▲ 35.237     74.886    
WILL %R -92.282▼ -25.605     -25.605     -58.324     -25.712    
CCI -130.686▼ 67.308     93.974     2.511     48.521    
Latest Filters Detected On TXN
▲ RSI&VOL $TXN RSI Cross Up and Volume Set Alert
RSI $TXN RSI(14) Crossed Above 50 Set Alert
MA $TXN Price Crossed Above MA(26) Set Alert
MA $TXN Price Crossed Above MA(13) Set Alert
MA $TXN Price Crossed Above MA(7) Set Alert
Texas Instruments Incorporated News
Texas Instruments (NASDAQ:TXN) Seems To Use Debt Quite Sensibly
Saturday, December 27, 2025 04:34 AM
What Risk Does Debt Bring? Debt assists a business until the business has trouble paying it off, either with new capital or with free cash flow. Ultimately, if the company can't fulfill its legal ...
Texas Instruments (TXN) declines more than market: Some information for investors
Wednesday, December 17, 2025 02:50 PM
In the latest close session, Texas Instruments (TXN) was down 1.73% at $174.49. The stock's change was less than the S&P 500's daily loss of 1.16%. On the other hand, the Dow registered a loss of 0.47 ...
Texas Instruments (TXN) stock declines while market improves: Some information for investors
Thursday, December 04, 2025 04:01 PM
In the latest trading session, Texas Instruments (TXN) closed at $180.12, marking a -1.36% move from the previous day. This change lagged the S&P 500's daily gain of 0.11%. Meanwhile, the Dow ...
TXN historical stock data
date open high low close volume
02/01/26 174.965 178.89 174.91 177.52 6,133,904
31/12/25 175.80 176.1835 173.44 173.49 3,426,949
30/12/25 175.95 176.473 175.25 175.42 3,904,625
29/12/25 176.51 177.65 175.10 175.69 4,163,229
26/12/25 177.72 178.52 176.43 176.88 3,191,074
24/12/25 177.34 178.02 176.795 177.13 1,266,543
23/12/25 178.27 178.6075 176.68 177.08 3,500,282
22/12/25 179.49 179.90 177.97 178.82 5,373,131
19/12/25 175.72 178.24 175.59 176.29 19,091,992
18/12/25 176.80 178.90 175.90 176.19 8,546,191
Quote Details
52wk Low:139.95
52wk High:221.69
Vol:6.13M
Avg Vol(3m):97.2M
1Y Chng:-9.07%
1M Chng:+13.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 157.73B