Texas Instruments Incorporated (TXN) Stock Price

194.87 ▼ -1.43 (-0.73%)
Open: 192.55 Vol: 3.41M Day's range: 191.00 - 196.065 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.89▼ 194.09▲ 194.11▲ 192.41▲ 191.28▲
MA10 194.74▲ 194.01▲ 194.45▲ 192.27▲ 205.14▼
MA20 194.32▲ 194.53▲ 194.26▲ 192.84▲ 192.35▲
MA50 193.91▲ 192.39▲ 193.19▲ 205.89▼ 188.21▲
MA100 194.28▲ 193.35▲ 192.42▲ 190.55▲ 190.58▲
MA200 194.53▲ 192.36▲ 197.82▼ 190.21▲ 179.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.089▼ -0.080▼ 0.911▲ -1.151▼
RSI 63.214▲ 54.506▲ 55.434▲ 47.763▼ 51.522▲
STOCH 77.948     58.775     49.667     54.547     23.759    
WILL %R -37.500     -32.136     -40.663     -29.140     -62.975    
CCI 71.795     97.181     -1.461     44.355     -42.777    
Latest Filters Detected On TXN
▲ MACD $TXN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TXN Price Crossed Above MA(200) Set Alert
MA $TXN Price Crossed Above MA(13) Set Alert
MA $TXN Price Crossed Above MA(7) Set Alert
▲ GAP $TXN Open Gap Up %2 Set Alert
Texas Instruments Incorporated News
Texas Instruments Incorporated (TXN): D E Shaw is buying this chip stock
Wednesday, April 01, 2026 08:22 AM
Texas Instruments Incorporated (NASDAQ:TXN) features on the D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy. Texas Instruments Incorporated (NASDAQ:TXN) is one of the long-term holdings of D. E. Shaw ...
Why Is Texas Instruments (TXN) Down 1.1% Since Last Earnings Report?
Thursday, February 26, 2026 08:30 AM
It has been about a month since the last earnings report for Texas Instruments (TXN). Shares have lost about 1.1% in that time frame, underperforming the S&P 500. But investors have to be wondering, ...
CRDO vs. TXN: Which Semiconductor Stock Is the Better Buy?
Thursday, February 26, 2026 06:26 AM
Semiconductor companies are at the core of the AI revolution, as they offer solutions that enable improved processing power and efficiency to execute cloud and AI workloads. Texas Instruments is a ...
TXN historical stock data
date open high low close volume
02/04/26 192.55 196.065 191.00 194.87 3,405,276
01/04/26 194.59 197.26 194.39 196.30 5,414,151
31/03/26 190.406 194.555 188.47 194.14 7,208,798
30/03/26 191.61 192.71 184.945 186.42 5,516,121
27/03/26 191.71 192.965 189.33 190.33 5,760,795
26/03/26 196.10 197.07 193.00 193.41 6,303,747
25/03/26 197.52 198.97 195.52 196.77 4,505,800
24/03/26 187.40 196.40 187.40 194.63 6,964,100
23/03/26 194.54 194.97 188.43 188.63 6,298,257
20/03/26 188.52 190.33 185.85 187.19 15,006,627
Quote Details
52wk Low:139.95
52wk High:231.32
Vol:3.41M
Avg Vol(3m):100.2M
1Y Chng:+33.83%
1M Chng:-11.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 177.42B