| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.35▼ | 157.32▲ | 156.84▲ | 159.39▼ | 161.56▼ |
| MA10 | 157.44▼ | 156.79▲ | 155.91▲ | 160.28▼ | 170.03▼ |
| MA20 | 157.30▲ | 156.04▲ | 157.34▼ | 162.71▼ | 183.24▼ |
| MA50 | 157.02▲ | 158.76▼ | 159.83▼ | 173.06▼ | 183.29▼ |
| MA100 | 155.91▲ | 159.76▼ | 160.32▼ | 186.45▼ | 185.64▼ |
| MA200 | 157.12▲ | 160.66▼ | 166.94▼ | 183.47▼ | 177.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.416▲ | 0.220▲ | 0.094▲ | -3.573▼ |
| RSI | 51.451▲ | 51.564▲ | 46.511▼ | 36.027▼ | 36.577▼ |
| STOCH | 25.875 | 81.548▲ | 66.120 | 39.408 | 11.262▼ |
| WILL %R | -61.212 | -16.517▲ | -37.851 | -68.709 | -93.195▼ |
| CCI | 13.584 | 77.153 | 52.982 | -173.332▼ | -121.184▼ |
|
Friday, November 14, 2025 04:00 PM
George Budwell has positions in Nvidia. The Motley Fool has positions in and recommends Intuitive Surgical, Nvidia, Rockwell Automation, Tesla, Texas Instruments, UiPath, and Zebra Technologies. The ...
|
|
Thursday, November 13, 2025 08:01 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Texas Instruments. Looking at options history for Texas Instruments (NASDAQ: TXN) we detected 10 trades. If we consider ...
|
|
Wednesday, November 12, 2025 08:39 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 154.55 | 158.09 | 153.54 | 157.32 | 8,164,674 |
| 17/11/25 | 158.63 | 159.75 | 153.54 | 154.99 | 7,343,417 |
| 14/11/25 | 160.50 | 160.88 | 158.30 | 159.33 | 6,041,453 |
| 13/11/25 | 162.53 | 165.435 | 161.48 | 162.23 | 7,719,642 |
| 12/11/25 | 160.85 | 164.53 | 160.40 | 163.09 | 6,241,204 |
| 11/11/25 | 160.42 | 162.1715 | 159.2427 | 159.73 | 7,274,154 |
| 10/11/25 | 162.00 | 163.37 | 158.49 | 160.58 | 7,677,870 |
| 07/11/25 | 160.38 | 160.60 | 156.89 | 160.55 | 8,837,679 |
| 06/11/25 | 162.75 | 163.81 | 161.09 | 161.38 | 5,859,460 |
| 05/11/25 | 159.39 | 165.62 | 159.39 | 163.57 | 9,770,183 |
|
|
||||
|
|
||||
|
|