| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.57▲ | 160.01▼ | 160.55▼ | 161.15▼ | 153.99▲ |
| MA10 | 159.92▼ | 160.27▼ | 159.58▲ | 156.08▲ | 168.82▼ |
| MA20 | 160.19▼ | 159.32▲ | 159.84▼ | 154.94▲ | 178.73▼ |
| MA50 | 160.48▼ | 160.02▼ | 158.96▲ | 173.86▼ | 191.75▼ |
| MA100 | 159.52▲ | 158.14▲ | 153.66▲ | 181.07▼ | 179.19▼ |
| MA200 | 159.47▲ | 153.97▲ | 162.50▼ | 191.71▼ | 177.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.076▲ | -0.040▼ | 2.155▲ | -3.031▼ |
| RSI | 36.933▼ | 49.583▼ | 50.173▲ | 47.699▼ | 39.104▼ |
| STOCH | 12.292▼ | 38.408 | 72.678 | 83.747▲ | 17.602▼ |
| WILL %R | -80.583▼ | -57.262 | -35.482 | -21.297▲ | -70.038 |
| CCI | -75.456 | -29.377 | 16.792 | 70.771 | -75.782 |
| MA | $TXN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 09:59 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Hold to sell by LEL Investment. "Despite Tesla's potential in robotaxis, aggressive assumptions about market share ...
|
|
Tuesday, April 29, 2025 06:24 AM
NXP Semiconductors (NASDAQ:NXPI) was in focus on Tuesday as Wall Street analysts expressed concern about the unexpected change in management (in conjunction with its quarterly results) and the ...
|
|
Tuesday, April 29, 2025 06:09 AM
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 160.815 | 162.07 | 159.09 | 159.665 | 2,864,176 |
| 30/04/25 | 156.37 | 160.63 | 154.90 | 160.05 | 5,955,000 |
| 29/04/25 | 159.94 | 162.28 | 158.80 | 160.71 | 4,657,145 |
| 28/04/25 | 163.35 | 163.545 | 159.72 | 162.44 | 5,170,454 |
| 25/04/25 | 161.84 | 163.70 | 160.52 | 162.86 | 8,383,294 |
| 24/04/25 | 164.63 | 165.00 | 158.42 | 162.13 | 18,950,429 |
| 23/04/25 | 153.17 | 155.34 | 151.275 | 152.15 | 14,124,951 |
| 22/04/25 | 145.87 | 148.235 | 145.0801 | 146.76 | 9,139,865 |
| 21/04/25 | 145.46 | 146.74 | 142.64 | 145.61 | 8,274,986 |
| 17/04/25 | 147.32 | 150.19 | 145.92 | 148.44 | 5,739,221 |
|
|
||||
|
|
||||
|
|