| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.19▼ | 196.30▼ | 196.18▼ | 194.38▲ | 188.73▲ |
| MA10 | 196.27▼ | 196.20▼ | 195.69▲ | 190.76▲ | 200.28▼ |
| MA20 | 196.20▼ | 195.47▲ | 195.04▲ | 188.24▲ | 186.68▲ |
| MA50 | 196.16▼ | 194.44▲ | 192.33▲ | 200.70▼ | 190.50▲ |
| MA100 | 195.77▲ | 191.90▲ | 188.26▲ | 185.55▲ | 182.95▲ |
| MA200 | 195.11▲ | 188.42▲ | 196.94▼ | 188.95▲ | 177.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.025▼ | -0.019▼ | 1.519▲ | 0.085▲ |
| RSI | 43.185▼ | 55.213▲ | 61.202▲ | 52.982▲ | 52.713▲ |
| STOCH | 54.697 | 49.439 | 66.291 | 92.927▲ | 35.509 |
| WILL %R | -67.722 | -42.139 | -40.977 | -8.291▲ | -53.577 |
| CCI | -101.949▼ | 2.976 | 54.345 | 114.451▲ | -6.400 |
|
Tuesday, August 12, 2025 01:05 PM
Shares of analog chip manufacturer Texas Instruments (NASDAQ:TXN) jumped 4.8% in the afternoon session after a Bernstein research report revealed the company is planning significant price increases on ...
|
|
Tuesday, August 12, 2025 07:11 AM
The U.S. already holds a strong position in analog semiconductors. Bernstein estimates the country accounts for around 18% of global analog capacity, ranking second behind China, and slightly ...
|
|
Tuesday, August 12, 2025 04:18 AM
Key Insights Institutions' substantial holdings in Texas Instruments implies that they have significant influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 194.31 | 197.64 | 193.975 | 196.005 | 3,562,661 |
| 18/08/25 | 194.57 | 195.52 | 193.50 | 194.33 | 2,763,911 |
| 15/08/25 | 193.60 | 195.37 | 192.4914 | 194.57 | 5,872,932 |
| 14/08/25 | 191.18 | 194.24 | 190.03 | 193.71 | 3,917,264 |
| 13/08/25 | 193.58 | 194.12 | 190.955 | 193.29 | 4,966,336 |
| 12/08/25 | 185.28 | 193.835 | 185.22 | 192.97 | 9,964,856 |
| 11/08/25 | 187.44 | 188.87 | 183.40 | 183.71 | 6,457,764 |
| 08/08/25 | 185.69 | 187.64 | 184.66 | 187.22 | 5,946,168 |
| 07/08/25 | 190.76 | 191.49 | 184.7301 | 185.91 | 6,563,938 |
| 06/08/25 | 184.69 | 186.90 | 184.00 | 185.91 | 7,056,200 |
|
|
||||
|
|
||||
|
|