| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.62▲ | 222.23▲ | 222.36▲ | 224.95▼ | 215.96▲ |
| MA10 | 222.16▲ | 222.39▲ | 223.99▼ | 223.28▲ | 199.24▲ |
| MA20 | 222.16▲ | 224.13▼ | 224.99▼ | 215.48▲ | 184.04▲ |
| MA50 | 222.22▲ | 224.45▼ | 223.72▼ | 195.30▲ | 184.50▲ |
| MA100 | 223.74▼ | 223.67▼ | 222.06▲ | 182.56▲ | 189.17▲ |
| MA200 | 224.88▼ | 220.22▲ | 206.72▲ | 187.94▲ | 178.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | -0.171▼ | -0.518▼ | -0.526▼ | 6.244▲ |
| RSI | 65.758▲ | 46.990▼ | 45.728▼ | 65.019▲ | 69.706▲ |
| STOCH | 69.449 | 23.398 | 10.531▼ | 58.265 | 87.625▲ |
| WILL %R | -8.685▲ | -77.200▼ | -77.200▼ | -43.812 | -10.179▲ |
| CCI | 196.131▲ | -24.448 | -70.475 | 58.908 | 129.607▲ |
| MA | $TXN Price Crossed Below MA(7) | Set Alert |
|
Monday, February 16, 2026 11:52 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Sunday, February 15, 2026 08:37 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Wednesday, February 11, 2026 05:18 AM
Matrix Asset Advisors, an asset management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The stock market hit a new all-time high in the fourth quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 229.88 | 230.00 | 221.36 | 223.32 | 6,668,107 |
| 17/02/26 | 226.53 | 228.4513 | 222.81 | 225.69 | 5,454,801 |
| 13/02/26 | 221.665 | 226.885 | 221.54 | 226.16 | 5,011,904 |
| 12/02/26 | 226.68 | 229.50 | 221.87 | 223.00 | 8,474,705 |
| 11/02/26 | 223.125 | 231.32 | 223.125 | 226.56 | 9,132,636 |
| 10/02/26 | 216.83 | 222.08 | 216.13 | 220.92 | 5,100,983 |
| 09/02/26 | 221.26 | 222.155 | 218.24 | 218.77 | 9,246,720 |
| 06/02/26 | 225.63 | 226.76 | 218.585 | 221.44 | 9,397,495 |
| 05/02/26 | 221.65 | 225.82 | 218.895 | 223.98 | 11,044,162 |
| 04/02/26 | 222.125 | 228.29 | 218.66 | 222.92 | 14,542,521 |
|
|
||||
|
|
||||
|
|