| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.31▼ | 195.88▼ | 196.36▼ | 199.19▼ | 187.01▲ |
| MA10 | 195.32▼ | 196.95▼ | 197.51▼ | 194.18▲ | 173.08▲ |
| MA20 | 195.48▼ | 197.93▼ | 198.67▼ | 189.23▲ | 177.50▲ |
| MA50 | 196.93▼ | 199.72▼ | 197.39▼ | 172.47▲ | 190.52▲ |
| MA100 | 197.62▼ | 197.00▼ | 190.99▲ | 179.11▲ | 179.82▲ |
| MA200 | 198.60▼ | 189.99▲ | 185.20▲ | 189.51▲ | 177.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.297▼ | -0.706▼ | 0.483▲ | 3.594▲ |
| RSI | 36.944▼ | 30.960▼ | 36.993▼ | 61.014▲ | 56.988▲ |
| STOCH | 40.110 | 21.346 | 24.142 | 83.958▲ | 83.875▲ |
| WILL %R | -76.349▼ | -94.678▼ | -94.865▼ | -32.732 | -13.170▲ |
| CCI | -140.886▼ | -115.754▼ | -128.424▼ | 56.271 | 124.789▲ |
| MA | $TXN Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 10:06 AM
Texas, the second most populous state in the U.S. and home to a growing number of influential corporations, may soon have its own dedicated exchange traded fund. BlackRock, the world’s largest asset ...
|
|
Friday, June 13, 2025 05:34 AM
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy ...
|
|
Thursday, June 12, 2025 05:34 AM
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 196.09 | 199.04 | 194.465 | 195.00 | 5,138,338 |
| 12/06/25 | 198.25 | 200.315 | 198.11 | 199.66 | 3,257,625 |
| 11/06/25 | 203.31 | 203.35 | 198.15 | 199.69 | 5,062,131 |
| 10/06/25 | 199.71 | 203.15 | 199.71 | 202.365 | 4,413,347 |
| 09/06/25 | 193.74 | 200.43 | 193.465 | 199.21 | 6,869,729 |
| 06/06/25 | 193.69 | 194.84 | 192.26 | 192.42 | 5,338,876 |
| 05/06/25 | 192.91 | 194.285 | 189.32 | 190.49 | 6,017,844 |
| 04/06/25 | 188.91 | 192.10 | 188.48 | 190.72 | 5,780,599 |
| 03/06/25 | 183.24 | 188.50 | 182.615 | 188.08 | 5,612,584 |
| 02/06/25 | 181.85 | 184.705 | 181.61 | 184.21 | 5,648,316 |
|
|
||||
|
|
||||
|
|