| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.17▼ | 239.86▲ | 240.09▼ | 245.28▼ | 249.19▼ |
| MA10 | 239.93▲ | 240.62▼ | 241.82▼ | 249.78▼ | 245.19▼ |
| MA20 | 239.79▲ | 242.22▼ | 242.99▼ | 250.93▼ | 247.96▼ |
| MA50 | 240.38▼ | 243.90▼ | 248.05▼ | 245.84▼ | 232.15▲ |
| MA100 | 241.84▼ | 248.84▼ | 251.48▼ | 248.43▼ | 196.37▲ |
| MA200 | 242.87▼ | 251.23▼ | 248.70▼ | 238.07▲ | 163.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.176▼ | -0.160▼ | -1.645▼ | -1.389▼ |
| RSI | 48.701▼ | 34.258▼ | 30.154▼ | 36.976▼ | 49.250▼ |
| STOCH | 83.332▲ | 15.253▼ | 13.123▼ | 16.789▼ | 60.544 |
| WILL %R | -34.677 | -85.836▼ | -86.950▼ | -94.582▼ | -65.659 |
| CCI | 59.165 | -64.750 | -104.489▼ | -152.326▼ | -41.931 |
|
Tuesday, January 13, 2026 05:20 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks from different market sectors that Jim Cramer commented on. Cramer highlighted the stock’s performance in light of Electronic ...
|
|
Wednesday, December 31, 2025 09:28 AM
Investors in Take-Two Interactive Software, Inc. (Symbol: TTWO) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Tuesday, December 30, 2025 06:56 AM
As investors look ahead to 2026, the gaming sector is shifting from hype-driven narratives to a sharper focus on execution, monetization and earnings visibility, setting up a timely faceoff between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 244.97 | 245.03 | 239.00 | 240.14 | 1,718,381 |
| 15/01/26 | 245.48 | 246.00 | 242.55 | 244.34 | 1,083,942 |
| 14/01/26 | 246.68 | 246.745 | 241.51 | 245.49 | 1,454,993 |
| 13/01/26 | 248.94 | 250.49 | 244.77 | 247.49 | 1,158,730 |
| 12/01/26 | 249.04 | 251.21 | 245.74 | 248.92 | 1,177,392 |
| 09/01/26 | 252.71 | 254.80 | 249.34 | 250.71 | 1,013,642 |
| 08/01/26 | 256.94 | 257.91 | 250.585 | 252.38 | 1,567,917 |
| 07/01/26 | 253.66 | 257.15 | 251.275 | 256.67 | 1,192,763 |
| 06/01/26 | 257.29 | 257.80 | 253.58 | 254.35 | 922,213 |
| 05/01/26 | 252.43 | 258.56 | 251.35 | 257.31 | 1,109,066 |
|
|
||||
|
|
||||
|
|