| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.38▼ | 207.94▼ | 208.37▼ | 203.42▲ | 208.92▼ |
| MA10 | 208.39▼ | 208.17▼ | 206.48▲ | 205.50▲ | 225.60▼ |
| MA20 | 208.00▼ | 206.11▲ | 204.29▲ | 210.17▼ | 228.91▼ |
| MA50 | 208.38▼ | 203.61▲ | 204.86▲ | 227.36▼ | 226.98▼ |
| MA100 | 206.77▲ | 205.16▲ | 209.11▼ | 230.11▼ | 221.61▼ |
| MA200 | 204.42▲ | 209.52▼ | 217.31▼ | 224.97▼ | 181.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.045▲ | 0.688▲ | 0.293▲ | -4.264▼ |
| RSI | 41.358▼ | 57.399▲ | 58.013▲ | 41.553▼ | 41.694▼ |
| STOCH | 64.441 | 52.736 | 78.895 | 21.685 | 10.380▼ |
| WILL %R | -97.945▼ | -31.964 | -24.801▲ | -67.339 | -87.763▼ |
| CCI | -62.561 | 24.590 | 67.121 | -26.094 | -119.901▼ |
|
Tuesday, September 29, 2026 11:05 AM
Take-Two Interactive stock was at EUR 179.35 in pre-market trading at Lang & Schwarz at 8:02 a.m. CEST on September 30, 2026. The price was up EUR 0.90, or plus 0.50 percent, versus the Lang & Schwarz ...
|
|
Friday, September 25, 2026 12:37 AM
Take-Two Interactive stock closed at USD 206.59 on the Nasdaq on September 24, 2026, up 0.13 percent. The Nasdaq Composite gained 0.01 percent to 26,939.37, leaving the stock ahead of the index by ...
|
|
Monday, September 21, 2026 10:27 PM
A clear look at Take-Two Interactive, the latest market theme affecting TTWO, its business relevance and the evidence that could shape the next phase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 203.835 | 210.075 | 203.11 | 207.56 | 1,956,887 |
| 29/09/26 | 202.35 | 203.08 | 200.00 | 202.78 | 1,953,570 |
| 28/09/26 | 200.72 | 203.545 | 199.46 | 202.35 | 1,989,140 |
| 25/09/26 | 203.48 | 203.99 | 200.55 | 201.44 | 2,056,606 |
| 24/09/26 | 207.20 | 209.40 | 202.37 | 202.98 | 2,338,559 |
| 23/09/26 | 206.26 | 208.7799 | 203.185 | 206.32 | 2,412,053 |
| 22/09/26 | 211.71 | 211.795 | 204.25 | 205.53 | 2,933,479 |
| 21/09/26 | 206.20 | 210.50 | 204.00 | 209.92 | 2,544,182 |
| 18/09/26 | 210.80 | 211.7952 | 205.19 | 205.45 | 5,704,648 |
| 17/09/26 | 212.50 | 213.46 | 207.77 | 210.62 | 2,625,427 |
|
|
||||
|
|
||||
|
|