| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.30▲ | 194.90▲ | 194.64▲ | 204.71▼ | 230.49▼ |
| MA10 | 194.75▲ | 194.51▲ | 194.10▲ | 221.75▼ | 239.69▼ |
| MA20 | 194.89▲ | 193.86▲ | 196.47▼ | 233.01▼ | 244.20▼ |
| MA50 | 194.61▲ | 199.63▼ | 212.14▼ | 242.51▼ | 232.79▼ |
| MA100 | 193.96▲ | 214.60▼ | 227.30▼ | 246.54▼ | 198.53▼ |
| MA200 | 196.05▼ | 228.47▼ | 239.48▼ | 239.48▼ | 164.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.714▲ | 1.095▲ | -5.313▼ | -5.535▼ |
| RSI | 59.159▲ | 47.719▼ | 37.455▼ | 18.912▼ | 31.535▼ |
| STOCH | 75.274 | 68.094 | 56.704 | 14.169▼ | 41.198 |
| WILL %R | -16.505▲ | -18.742▲ | -57.284 | -89.611▼ | -91.302▼ |
| CCI | 138.368▲ | 94.629 | 8.357 | -137.297▼ | -279.770▼ |
|
Friday, February 06, 2026 09:56 PM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks Jim Cramer commented on. Cramer was bullish on the company’s stock, as he stated: A great stock… Last night, we got results from ...
|
|
Friday, February 06, 2026 11:48 AM
Analysts also report on Cloudflare, Enphase Energy, Silicon Laboratories, and Valvoline.
|
|
Thursday, February 05, 2026 04:19 AM
Take-Two Interactive Software Inc. (NASDAQ:TTWO) is one of the stocks that should double by 2030. On February 4, Wells Fargo raised the firm’s price target on Take-Two to $301 from $288 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 197.42 | 198.07 | 189.45 | 195.59 | 3,100,298 |
| 05/02/26 | 201.78 | 203.78 | 192.20 | 193.24 | 3,995,378 |
| 04/02/26 | 207.71 | 209.045 | 197.45 | 200.76 | 5,743,251 |
| 03/02/26 | 220.98 | 221.155 | 206.61 | 212.17 | 5,266,502 |
| 02/02/26 | 225.51 | 229.075 | 220.35 | 221.81 | 4,345,765 |
| 30/01/26 | 237.67 | 238.15 | 211.13 | 220.30 | 9,097,787 |
| 29/01/26 | 241.04 | 243.71 | 236.13 | 239.27 | 1,907,365 |
| 28/01/26 | 245.99 | 248.55 | 242.33 | 243.18 | 1,554,555 |
| 27/01/26 | 246.05 | 248.54 | 242.73 | 245.52 | 1,173,825 |
| 26/01/26 | 245.57 | 247.20 | 244.06 | 245.625 | 1,204,774 |
|
|
||||
|
|
||||
|
|