| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.70▼ | 261.96▼ | 261.78▼ | 259.30▲ | 255.59▲ |
| MA10 | 261.99▼ | 261.19▲ | 260.44▲ | 258.07▲ | 245.84▲ |
| MA20 | 262.25▼ | 260.35▲ | 261.13▲ | 255.86▲ | 238.45▲ |
| MA50 | 261.47▼ | 260.89▲ | 258.47▲ | 244.81▲ | 216.25▲ |
| MA100 | 260.41▲ | 258.43▲ | 258.15▲ | 239.00▲ | 185.20▲ |
| MA200 | 261.17▲ | 258.05▲ | 253.38▲ | 223.21▲ | 158.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 0.207▲ | 0.020▲ | -0.243▼ | 1.473▲ |
| RSI | 37.492▼ | 51.749▲ | 53.324▲ | 61.535▲ | 69.607▲ |
| STOCH | 20.377 | 79.913 | 69.863 | 55.260 | 89.606▲ |
| WILL %R | -100.000▼ | -37.782 | -46.211 | -24.828▲ | -7.091▲ |
| CCI | -204.644▼ | 57.773 | 49.777 | 108.508▲ | 113.346▲ |
| CDL | $TTWO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 09:01 PM
Take-Two trades at $257.07 per share and has stayed right on track with the overall market, gaining 20.8% over the last six months. At the same time, the S&P 500 has returned 25.5%. Is now a good time ...
|
|
Wednesday, October 15, 2025 10:42 AM
Take-Two Interactive reaches new high, highlighting Nasdaq Composite trends and top Nasdaq stocks in gaming sector.
|
|
Tuesday, October 14, 2025 08:15 AM
Detailed price information for Two Harbors Invt Corp (TWO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 259.23 | 263.00 | 258.22 | 261.35 | 1,002,026 |
| 16/10/25 | 262.72 | 264.34 | 257.54 | 259.23 | 1,327,285 |
| 15/10/25 | 259.42 | 264.785 | 259.38 | 261.50 | 1,325,555 |
| 14/10/25 | 256.99 | 260.7299 | 254.5487 | 257.72 | 900,072 |
| 13/10/25 | 253.30 | 257.42 | 251.50 | 256.68 | 931,458 |
| 10/10/25 | 256.09 | 258.14 | 250.95 | 251.97 | 1,350,341 |
| 09/10/25 | 259.34 | 259.38 | 255.86 | 256.69 | 923,345 |
| 08/10/25 | 261.11 | 262.19 | 255.57 | 258.07 | 1,332,920 |
| 07/10/25 | 257.50 | 261.09 | 257.50 | 260.50 | 1,383,390 |
| 06/10/25 | 258.65 | 259.96 | 256.10 | 256.98 | 1,399,796 |
|
|
||||
|
|
||||
|
|