Take-Two Interactive Software, Inc (TTWO) Stock Price

246.65 ▲ +6.10 (+2.54%)
Open: 242.98 Vol: 1.81M Day's range: 241.375 - 246.85 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.19▲ 244.64▲ 244.59▲ 243.55▲ 243.51▲
MA10 245.45▲ 244.23▲ 243.38▲ 245.01▲ 245.74▲
MA20 244.81▲ 243.53▲ 243.80▲ 244.01▲ 243.59▲
MA50 244.28▲ 243.85▲ 244.66▲ 247.76▼ 226.88▲
MA100 243.51▲ 244.95▲ 245.63▲ 243.96▲ 192.80▲
MA200 243.92▲ 245.47▲ 242.03▲ 234.02▲ 161.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.304▲ 0.360▲ 0.136▲ -1.825▼
RSI 71.989▲ 63.181▲ 61.841▲ 52.690▲ 55.286▲
STOCH 89.649▲ 82.387▲ 78.730     25.689     39.993    
WILL %R -5.584▲ -2.580▲ -2.580▲ -42.405     -48.315    
CCI 127.426▲ 209.920▲ 157.841▲ -26.748     -35.016    
Latest Filters Detected On TTWO
RSI $TTWO RSI(14) Crossed Above 50 Set Alert
▲ MACD $TTWO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TTWO Price Crossed Above MA(26) Set Alert
MA $TTWO Price Crossed Above MA(13) Set Alert
MA $TTWO Price Crossed Above MA(7) Set Alert
Take-Two Interactive Software, Inc News
If GTA VI Delivers, Take-Two Could Hit $300 in 2026
Thursday, December 18, 2025 08:35 AM
Take-Two Interactive (NASDAQ: TTWO) has delivered a solid 2025, with shares up approximately 36% from their 52-week low of $177.35 and trading near recent highs. The rally has been fueled by strong ...
Noteworthy Friday Option Activity: TTWO, ASPI, CAR
Friday, November 21, 2025 12:26 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Take-Two Interactive Software, Inc. (Symbol: TTWO), where a total volume of 8,492 ...
Take-Two (TTWO) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates
Thursday, November 06, 2025 03:30 PM
Take-Two Interactive (TTWO) reported $1.96 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 32.9%. EPS of $1.46 for the same period compares to $0.66 ...
TTWO historical stock data
date open high low close volume
18/12/25 242.98 246.85 241.375 246.65 1,810,275
17/12/25 244.69 246.20 240.28 240.55 1,564,050
16/12/25 244.50 246.905 243.19 244.53 1,526,946
15/12/25 244.275 246.84 242.65 244.56 1,888,704
12/12/25 242.16 243.30 240.50 241.47 1,529,892
11/12/25 244.01 246.74 242.06 242.41 1,478,445
10/12/25 249.29 250.18 245.36 246.02 1,150,064
09/12/25 247.00 249.50 246.23 248.73 1,356,591
08/12/25 248.52 248.95 245.99 247.28 1,096,187
05/12/25 247.70 251.34 246.835 247.88 1,362,734
Quote Details
52wk Low:177.35
52wk High:264.785
Vol:1.81M
Avg Vol(3m):29.1M
1Y Chng:+30.52%
1M Chng:-2.28%
Add to Watch List
More Information
Market Cap. 44.45B