| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.90▼ | 235.64▼ | 235.34▼ | 230.01▲ | 215.99▲ |
| MA10 | 235.94▼ | 235.10▲ | 234.35▲ | 221.39▲ | 212.48▲ |
| MA20 | 235.83▼ | 234.00▲ | 232.29▲ | 213.74▲ | 202.36▲ |
| MA50 | 235.20▼ | 230.25▲ | 225.64▲ | 211.14▲ | 177.41▲ |
| MA100 | 234.43▲ | 224.36▲ | 218.18▲ | 200.32▲ | 162.86▲ |
| MA200 | 232.43▲ | 217.07▲ | 212.89▲ | 179.86▲ | 150.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.075▼ | -0.034▼ | 2.619▲ | 1.491▲ |
| RSI | 44.025▼ | 61.037▲ | 69.864▲ | 69.955▲ | 71.628▲ |
| STOCH | 66.248 | 69.388 | 71.926 | 94.281▲ | 74.530 |
| WILL %R | -85.455▼ | -37.658 | -19.883▲ | -7.918▲ | -5.041▲ |
| CCI | -84.521 | 68.355 | 74.585 | 143.122▲ | 218.531▲ |
|
Wednesday, April 30, 2025 02:50 PM
Take-Two Interactive (TTWO) closed at $233.32 in the latest trading session, marking a +1.13% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 0.15%. Meanwhile ...
|
|
Wednesday, April 30, 2025 11:41 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Take-Two Interactive Software, Inc. (NASDAQ:TTWO) stands against ...
|
|
Wednesday, April 30, 2025 08:49 AM
Take-Two's revenue growth has been driven by acquisitions with expenses skyrocketing, leading to a significant increase in debt and poor financial performance. Learn more on TTWO stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 234.12 | 238.00 | 233.42 | 235.17 | 2,175,085 |
| 30/04/25 | 227.00 | 234.09 | 225.40 | 233.32 | 2,234,204 |
| 29/04/25 | 225.275 | 231.22 | 225.275 | 230.63 | 1,565,014 |
| 28/04/25 | 227.25 | 228.995 | 223.59 | 225.55 | 2,071,652 |
| 25/04/25 | 222.65 | 225.49 | 222.28 | 225.38 | 1,534,579 |
| 24/04/25 | 213.80 | 224.575 | 213.30 | 222.69 | 2,966,631 |
| 23/04/25 | 212.07 | 215.9679 | 211.00 | 213.30 | 1,713,559 |
| 22/04/25 | 208.13 | 211.7547 | 207.065 | 209.97 | 1,493,048 |
| 21/04/25 | 210.84 | 211.34 | 202.41 | 205.16 | 1,744,437 |
| 17/04/25 | 213.67 | 214.80 | 211.46 | 212.77 | 1,060,193 |
|
|
||||
|
|
||||
|
|