| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.86▲ | 253.84▲ | 253.72▲ | 248.19▲ | 231.79▲ |
| MA10 | 253.65▲ | 253.24▲ | 252.43▲ | 243.70▲ | 228.96▲ |
| MA20 | 253.92▲ | 252.07▲ | 251.57▲ | 230.06▲ | 216.54▲ |
| MA50 | 253.30▲ | 250.33▲ | 244.45▲ | 226.29▲ | 230.05▲ |
| MA100 | 252.23▲ | 244.44▲ | 236.30▲ | 215.20▲ | 212.08▲ |
| MA200 | 251.52▲ | 234.46▲ | 227.74▲ | 230.87▲ | 174.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.116▲ | -0.064▼ | 2.695▲ | 4.767▲ |
| RSI | 63.506▲ | 64.152▲ | 68.660▲ | 72.515▲ | 62.490▲ |
| STOCH | 54.519 | 88.899▲ | 85.711▲ | 83.689▲ | 63.540 |
| WILL %R | -7.423▲ | -3.030▲ | -2.699▲ | -0.498▲ | -0.359▲ |
| CCI | 157.919▲ | 105.568▲ | 148.757▲ | 111.354▲ | 159.772▲ |
| ▲ RSI&STOCH | $TTWO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TTWO RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TTWO Price Breaks 10 Days High | Set Alert |
| CDL | $TTWO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 05:52 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, June 30, 2026 02:50 PM
In the latest trading session, Take-Two Interactive (TTWO) closed at $249.98, marking a +1.15% move from the previous day. This move outpaced the S&P 500's daily gain of 0.79%. Elsewhere, the Dow ...
|
|
Monday, June 29, 2026 10:05 AM
Adding to the positive sentiment, a Bank of America analyst raised the price target on the stock from $320 to $368, citing an improved outlook for GTA Online's monetization. This optimism follows a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 250.07 | 255.22 | 249.12 | 254.99 | 1,502,981 |
| 01/07/26 | 252.53 | 253.20 | 248.14 | 250.32 | 2,258,301 |
| 30/06/26 | 244.28 | 252.95 | 243.2201 | 249.98 | 3,053,191 |
| 29/06/26 | 243.20 | 250.47 | 242.45 | 247.15 | 3,773,941 |
| 26/06/26 | 240.86 | 241.10 | 233.40 | 238.53 | 6,476,556 |
| 25/06/26 | 237.02 | 240.81 | 230.67 | 238.72 | 2,660,138 |
| 24/06/26 | 247.00 | 249.00 | 234.00 | 235.77 | 4,002,882 |
| 23/06/26 | 240.90 | 247.42 | 240.30 | 242.64 | 3,042,083 |
| 22/06/26 | 244.45 | 251.24 | 237.20 | 239.57 | 4,352,961 |
| 18/06/26 | 239.535 | 242.125 | 233.23 | 239.28 | 6,874,964 |
|
|
||||
|
|
||||
|
|