Take-Two Interactive Software, Inc (TTWO) Stock Price

210.71 ▲ +5.68 (+2.77%)
Open: 212.49 Vol: 4.15M Day's range: 208.73 - 213.53 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.44▲ 211.47▼ 211.66▼ 201.07▲ 222.49▼
MA10 210.63▲ 211.86▼ 209.56▲ 214.21▼ 235.97▼
MA20 210.97▼ 209.25▲ 203.94▲ 228.82▼ 241.93▼
MA50 211.85▼ 201.46▲ 206.07▲ 241.11▼ 232.77▼
MA100 210.11▲ 206.86▲ 222.87▼ 245.71▼ 199.20▲
MA200 204.87▲ 224.09▼ 236.45▼ 239.38▼ 165.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.308▼ 1.351▲ -3.179▼ -5.866▼
RSI 44.984▼ 63.540▲ 62.357▲ 36.080▼ 39.683▼
STOCH 26.712     53.960     83.175▲ 16.252▼ 33.841    
WILL %R -59.259     -30.387     -16.576▲ -64.027     -69.882    
CCI -40.603     -36.857     49.512     -47.780     -182.148▼
Latest Filters Detected On TTWO
MA $TTWO Price Crossed Above MA(7) Set Alert
▲ GAP $TTWO Open Gap Up %3 Set Alert
▲ GAP $TTWO Open Gap Up %2 Set Alert
CDL $TTWO Hanging Man Candlestick Pattern Detected Set Alert
Take-Two Interactive Software, Inc News
Investors push Take-Two Interactive Software (NASDAQ:TTWO) 11% lower this week, company's increasing losses might be to blame
Sunday, February 08, 2026 05:35 AM
It might be of some concern to shareholders to see the Take-Two Interactive Software, Inc. ( NASDAQ:TTWO ) share ...
Wells Fargo raises Take-Two Interactive (TTWO) PT to $301 following Q3 bookings beat
Thursday, February 05, 2026 09:35 PM
Take-Two Interactive Software Inc. (NASDAQ:TTWO) is one of the stocks that should double by 2030. On February 4, Wells Fargo raised the firm’s price target on Take-Two to $301 from $288 while ...
Why Take-Two (TTWO) Shares Are Sliding Today
Wednesday, February 04, 2026 12:53 PM
Shares of video game publisher Take Two (NASDAQ:TTWO) fell 5% in the afternoon session after the company posted a fourth-quarter loss that missed Wall Street's profit expectations, overshadowing ...
TTWO historical stock data
date open high low close volume
10/02/26 212.49 213.53 208.73 210.71 4,145,203
09/02/26 197.50 205.655 196.33 205.03 4,129,007
06/02/26 197.42 198.07 189.45 195.59 3,100,298
05/02/26 201.78 203.78 192.20 193.24 3,995,378
04/02/26 207.71 209.045 197.45 200.76 5,743,251
03/02/26 220.98 221.155 206.61 212.17 5,266,502
02/02/26 225.51 229.075 220.35 221.81 4,345,765
30/01/26 237.67 238.15 211.13 220.30 9,097,787
29/01/26 241.04 243.71 236.13 239.27 1,907,365
28/01/26 245.99 248.55 242.33 243.18 1,554,555
Quote Details
52wk Low:188.56
52wk High:264.785
Vol:4.15M
Avg Vol(3m):31.5M
1Y Chng:+1.20%
1M Chng:-17.59%
Add to Watch List
More Information
Market Cap. 37.97B