Take-Two Interactive Software, Inc (TTWO) Stock Price

190.17 ▼ -3.22 (-1.67%)
Open: 192.03 Vol: 55.59K Day's range: 184.02 - 194.23 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.73▼ 190.77▼ 191.04▼ 196.70▼ 203.06▼
MA10 190.80▼ 191.43▼ 191.76▼ 201.28▼ 208.77▼
MA20 190.72▼ 192.02▼ 194.14▼ 203.53▼ 225.40▼
MA50 191.35▼ 196.13▼ 200.41▼ 210.49▼ 223.57▼
MA100 191.68▼ 201.03▼ 202.78▼ 225.23▼ 222.37▼
MA200 193.74▼ 203.53▼ 204.06▼ 219.83▼ 183.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.079▲ -0.069▼ -1.021▼ -4.007▼
RSI 37.395▼ 30.644▼ 21.128▼ 31.610▼ 35.925▼
STOCH 52.653     32.050     64.667     20.079     12.874▼
WILL %R -91.667▼ -39.765     -49.959     -78.145▼ -91.529▼
CCI -141.281▼ -80.538     -101.285▼ -213.517▼ -115.963▼
Latest Filters Detected On TTWO
▼ BREAK $TTWO Price Breaks 60 Days Low Set Alert
▼ BREAK $TTWO Price Breaks 30 Days Low Set Alert
▼ BREAK $TTWO Price Breaks 20 Days Low Set Alert
▼ BREAK $TTWO Price Breaks 10 Days Low Set Alert
Take-Two Interactive Software, Inc News
Take-Two's Pullback Hasn't Made GTA VI A Cheap Bet (Earnings Preview)
Friday, October 30, 2026 08:17 AM
Take-Two Interactive remains a hold as GTA VI's launch nears, with valuation still demanding despite a recent share price decline. Read more on TTWO stock here.
Take-Two Interactive (TTWO) stock falls amid market uptick: What investors need to know
Tuesday, October 27, 2026 01:45 PM
In the latest close session, Take-Two Interactive (TTWO) was down 1.02% at $201.28. This move lagged the S&P 500's daily gain of 0.6%. Meanwhile, the Dow gained 0.03%, and the Nasdaq, a tech-heavy ...
Take-Two stock has upside as Bank of America sees GTA Online driving long-term growth
Tuesday, October 27, 2026 12:10 PM
Take-Two Interactive Software Inc (NASDAQ:TTWO) could generate stronger long-term earnings growth than investors expect as monetisation of Grand Theft Auto Online builds, according to Bank of America, ...
TTWO historical stock data
date open high low close volume
30/10/26 192.355 194.23 184.02 190.17 2,897,474
29/10/26 196.23 196.4342 191.58 193.39 2,298,871
28/10/26 200.23 201.50 195.03 195.29 2,098,738
27/10/26 204.39 204.51 199.60 201.28 1,942,830
26/10/26 203.74 204.0663 199.90 203.35 1,657,277
23/10/26 207.64 208.38 203.53 203.69 1,564,269
22/10/26 206.48 212.00 206.45 207.81 2,331,728
21/10/26 206.36 208.40 204.28 206.16 2,160,055
20/10/26 205.65 207.37 204.95 206.70 1,290,768
19/10/26 205.19 206.57 204.00 204.92 1,688,716
Quote Details
52wk Low:184.02
52wk High:265.65
Vol:55.59K
Avg Vol(3m):52.5M
1Y Chng:-18.58%
1M Chng:-9.41%
Add to Watch List
More Information
Market Cap. 36.52B