| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.20▲ | 230.69▼ | 231.53▼ | 233.58▼ | 228.19▲ |
| MA10 | 230.36▼ | 232.23▼ | 233.07▼ | 231.81▼ | 223.72▲ |
| MA20 | 230.42▼ | 233.61▼ | 234.27▼ | 230.05▲ | 214.57▲ |
| MA50 | 231.96▼ | 234.33▼ | 233.27▼ | 222.90▲ | 185.40▲ |
| MA100 | 233.39▼ | 233.00▼ | 230.06▲ | 213.55▲ | 167.83▲ |
| MA200 | 234.55▼ | 229.74▲ | 229.29▲ | 191.82▲ | 151.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.493▼ | -0.718▼ | -0.060▼ | 0.384▲ |
| RSI | 40.724▼ | 19.862▼ | 30.226▼ | 52.358▲ | 66.361▲ |
| STOCH | 29.741 | 6.883▼ | 18.375▼ | 84.207▲ | 74.837 |
| WILL %R | -50.649 | -90.524▼ | -92.359▼ | -46.889 | -20.203▲ |
| CCI | -102.195▼ | -113.617▼ | -156.104▼ | 41.667 | 99.216 |
|
Friday, June 13, 2025 04:19 PM
“NBA 2K has engaged a new generation of basketball fans in an increasingly digital world,” said NBA Commissioner Adam Silver. “By expanding our partnership and creating NBA Take-Two Media, we look ...
|
|
Friday, June 13, 2025 10:39 AM
The National Basketball Association will continue its partnership with game publisher Take-Two (NASDAQ:TTWO) under a new multiyear agreement. As part of the partnership, the company will continue to ...
|
|
Friday, June 13, 2025 09:10 AM
The WNBA, the WNBPA, and 2K announced an agreement in principle for a multiyear partnership extension that will continue to expand the presence and impact of the WNBA and its players within the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 232.93 | 235.80 | 229.59 | 230.23 | 2,011,518 |
| 12/06/25 | 234.115 | 237.39 | 233.61 | 234.46 | 1,441,152 |
| 11/06/25 | 234.33 | 235.67 | 232.24 | 234.74 | 1,277,678 |
| 10/06/25 | 233.74 | 235.52 | 231.895 | 234.97 | 1,138,825 |
| 09/06/25 | 232.27 | 234.33 | 230.39 | 233.50 | 1,426,462 |
| 06/06/25 | 232.98 | 233.20 | 230.47 | 232.72 | 1,497,156 |
| 05/06/25 | 229.55 | 232.78 | 228.8301 | 231.03 | 2,340,468 |
| 04/06/25 | 229.52 | 230.3999 | 227.20 | 229.18 | 1,757,466 |
| 03/06/25 | 227.00 | 229.85 | 224.00 | 229.65 | 1,832,336 |
| 02/06/25 | 226.10 | 227.63 | 222.12 | 227.60 | 2,472,701 |
|
|
||||
|
|
||||
|
|