| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.64▲ | 242.18▲ | 241.44▲ | 245.67▼ | 241.89▲ |
| MA10 | 242.70▲ | 240.84▲ | 242.36▲ | 239.87▲ | 233.76▲ |
| MA20 | 242.29▲ | 242.43▲ | 244.45▼ | 242.84▲ | 222.70▲ |
| MA50 | 240.99▲ | 245.22▼ | 240.52▲ | 234.13▲ | 231.24▲ |
| MA100 | 241.88▲ | 239.94▲ | 239.78▲ | 222.62▲ | 215.47▲ |
| MA200 | 244.05▼ | 240.14▲ | 243.41▼ | 229.77▲ | 176.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.279▲ | -0.550▼ | 0.069▲ | 2.669▲ |
| RSI | 61.088▲ | 50.212▲ | 49.756▼ | 53.076▲ | 56.161▲ |
| STOCH | 60.842 | 71.988 | 32.474 | 71.412 | 65.015 |
| WILL %R | -30.556 | -48.690 | -48.690 | -35.697 | -38.106 |
| CCI | 88.448 | 54.185 | -8.709 | 49.416 | 75.214 |
| MA | $TTWO Price Crossed Below MA(26) | Set Alert |
|
Friday, July 31, 2026 02:45 PM
Take-Two Interactive (TTWO) ended the recent trading session at $242.92, demonstrating a -1.82% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
|
Tuesday, July 28, 2026 02:50 PM
In the latest close session, Take-Two Interactive (TTWO) was up +1.5% at $247.62. The stock's change was more than the S&P 500's daily gain of 0.21%. Elsewhere, the Dow saw an upswing of 1.03%, while ...
|
|
Monday, July 27, 2026 12:31 PM
Take-Two Interactive Software Inc (NASDAQ:TTWO) is in focus as a marquee game launch and bookings guidance shape the interactive entertainment story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 246.37 | 247.08 | 237.96 | 242.92 | 1,929,053 |
| 30/07/26 | 242.015 | 247.66 | 242.015 | 247.43 | 2,193,188 |
| 29/07/26 | 248.17 | 250.925 | 246.055 | 246.43 | 2,477,670 |
| 28/07/26 | 245.22 | 248.70 | 241.42 | 247.62 | 1,831,845 |
| 27/07/26 | 237.92 | 244.51 | 235.62 | 243.95 | 1,961,527 |
| 24/07/26 | 231.70 | 234.16 | 229.585 | 231.65 | 1,210,886 |
| 23/07/26 | 231.87 | 233.18 | 228.50 | 230.25 | 1,485,693 |
| 22/07/26 | 236.24 | 236.50 | 232.64 | 233.58 | 1,197,079 |
| 21/07/26 | 237.83 | 239.38 | 235.295 | 235.93 | 1,193,973 |
| 20/07/26 | 236.80 | 241.79 | 236.75 | 238.98 | 1,275,239 |
|
|
||||
|
|
||||
|
|