Take-Two Interactive Software, Inc (TTWO) Stock Price

220.30 ▼ -18.97 (-7.93%)
Open: 237.67 Vol: 9.1M Day's range: 211.13 - 238.15 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.44▲ 217.73▲ 217.33▲ 238.78▼ 241.70▼
MA10 217.99▲ 217.11▲ 223.80▼ 239.97▼ 244.74▼
MA20 217.83▲ 225.34▼ 232.82▼ 245.45▼ 246.97▼
MA50 217.11▲ 236.40▼ 239.32▼ 245.82▼ 233.12▼
MA100 223.22▼ 239.28▼ 241.72▼ 248.62▼ 198.02▲
MA200 232.12▼ 242.73▼ 246.64▼ 239.63▼ 164.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.105▲ -1.866▼ -1.915▼ -3.055▼
RSI 63.847▲ 36.895▼ 30.895▼ 24.223▼ 39.666▼
STOCH 60.129     39.887     18.619▼ 57.247     55.508    
WILL %R -13.034▲ -69.525     -73.260     -77.121▼ -81.251▼
CCI 201.591▲ -12.299     -59.489     -293.326▼ -190.475▼
Latest Filters Detected On TTWO
▼ RSI $TTWO RSI(14) Crossed Below 30 Set Alert
▼ MA $TTWO MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $TTWO Price Breaks 60 Days Low Set Alert
▼ BREAK $TTWO Price Breaks 30 Days Low Set Alert
▼ BREAK $TTWO Price Breaks 20 Days Low Set Alert
▼ BREAK $TTWO Price Breaks 10 Days Low Set Alert
Take-Two Interactive Software, Inc News
Take-Two stock drops on rival EA's lowered guidance
Friday, January 30, 2026 10:45 AM
Investing.com -- Shares of Take-Two Interactive (NASDAQ:TTWO) fell by 3% in pre-open trading Thursday as the company's stock reacted to its closest peer, Electronic Arts (NASDAQ:EA), revising its ...
Unity stock falls alongside Take-Two, Roblox after Google’s Project Genie launch
Friday, January 30, 2026 08:19 AM
Unity Software (NYSE:U) stock tumbled 12% Friday, while Take-Two Interactive Software (NASDAQ:TTWO) fell 7% and Roblox Corporation (NYSE:RBLX) dropped 8% following Google’s announcement of Project ...
Take-Two Interactive Stock: A Deep Dive Into Analyst Perspectives (9 Ratings)
Thursday, January 29, 2026 09:00 AM
Return on Assets (ROA): Take-Two Interactive's financial strength is reflected in its exceptional ROA, which exceeds industry averages. With a remarkable ROA of -1.35%, the company showcases efficient ...
TTWO historical stock data
date open high low close volume
30/01/26 237.67 238.15 211.13 220.30 9,097,787
29/01/26 241.04 243.71 236.13 239.27 1,907,365
28/01/26 245.99 248.55 242.33 243.18 1,554,555
27/01/26 246.05 248.54 242.73 245.52 1,173,825
26/01/26 245.57 247.20 244.06 245.625 1,204,774
23/01/26 241.14 245.82 240.94 245.73 1,175,338
22/01/26 239.56 241.55 233.85 241.10 1,625,493
21/01/26 240.61 241.00 236.01 238.23 1,267,936
20/01/26 239.00 242.92 237.0601 240.61 1,350,389
16/01/26 244.97 245.03 239.00 240.14 1,718,381
Quote Details
52wk Low:181.86
52wk High:264.785
Vol:9.1M
Avg Vol(3m):34M
1Y Chng:+1.81%
1M Chng:-8.42%
Add to Watch List
More Information
Market Cap. 42.69B