| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.34▼ | 219.09▼ | 218.59▼ | 212.60▲ | 203.50▲ |
| MA10 | 217.80▼ | 218.31▼ | 216.26▲ | 206.30▲ | 222.60▼ |
| MA20 | 218.82▼ | 216.04▲ | 214.52▲ | 203.12▲ | 233.94▼ |
| MA50 | 218.71▼ | 213.74▲ | 208.34▲ | 229.25▼ | 232.55▼ |
| MA100 | 216.10▲ | 207.62▲ | 203.21▲ | 238.62▼ | 200.79▲ |
| MA200 | 214.59▲ | 203.65▲ | 213.31▲ | 237.67▼ | 166.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.291▼ | 0.123▲ | 0.095▲ | 3.584▲ | -4.752▼ |
| RSI | 31.417▼ | 55.438▲ | 60.906▲ | 53.137▲ | 44.273▼ |
| STOCH | 15.686▼ | 78.085 | 88.506▲ | 88.346▲ | 20.431 |
| WILL %R | -88.640▼ | -32.605 | -32.553 | -12.427▲ | -60.219 |
| CCI | -97.134 | 21.968 | 59.437 | 131.110▲ | -53.065 |
| ▲ BREAK | $TTWO Price Breaks 10 Days High | Set Alert |
|
Thursday, February 26, 2026 07:02 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the stocks that was on Jim Cramer’s radar recently. Cramer showed bullish sentiment toward the stock despite the release of Google’s Project ...
|
|
Friday, February 20, 2026 10:45 AM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is among the 8 Most Promising Metaverse Stocks to Buy According to Hedge Funds. Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the most ...
|
|
Saturday, February 14, 2026 09:43 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Take-Two Interactive Software Inc. (NASDAQ:TTWO) is one of the stocks that on Jim Cramer’s radar. Take-Two Interactive Software Inc. (NASDAQ:TTWO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 209.78 | 221.08 | 208.51 | 217.05 | 2,366,348 |
| 02/03/26 | 209.002 | 215.96 | 208.78 | 213.88 | 1,965,230 |
| 27/02/26 | 210.31 | 213.68 | 209.37 | 211.48 | 2,234,800 |
| 26/02/26 | 207.75 | 214.15 | 207.75 | 213.29 | 1,916,838 |
| 25/02/26 | 204.85 | 207.98 | 202.84 | 207.31 | 2,415,900 |
| 24/02/26 | 194.77 | 204.51 | 192.6253 | 204.19 | 1,957,116 |
| 23/02/26 | 199.17 | 199.325 | 194.14 | 195.59 | 0 |
| 20/02/26 | 199.12 | 202.94 | 197.20 | 199.72 | 1,872,609 |
| 19/02/26 | 199.03 | 204.5975 | 198.75 | 201.37 | 2,139,915 |
| 18/02/26 | 194.73 | 200.09 | 193.89 | 199.13 | 1,931,048 |
|
|
||||
|
|
||||
|
|