| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.09▼ | 231.70▼ | 231.84▼ | 229.78▲ | 226.14▲ |
| MA10 | 231.99▼ | 231.90▼ | 231.23▲ | 231.13▲ | 230.21▲ |
| MA20 | 231.73▼ | 230.98▲ | 229.59▲ | 227.83▲ | 228.28▲ |
| MA50 | 231.99▼ | 229.20▲ | 230.08▲ | 232.92▼ | 202.72▲ |
| MA100 | 231.23▲ | 230.41▲ | 228.92▲ | 227.91▲ | 177.54▲ |
| MA200 | 229.64▲ | 228.71▲ | 228.16▲ | 211.08▲ | 155.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.054▼ | 0.339▲ | 0.594▲ | -2.064▼ |
| RSI | 45.770▼ | 57.361▲ | 58.495▲ | 52.896▲ | 58.350▲ |
| STOCH | 48.499 | 49.891 | 76.714 | 47.287 | 29.007 |
| WILL %R | -87.383▼ | -43.438 | -28.506 | -33.406 | -47.172 |
| CCI | -46.310 | 42.815 | 69.544 | 58.126 | -6.059 |
|
Sunday, August 24, 2025 09:21 PM
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) is one of the best stocks to invest in for long-term growth. On August 8, JP Morgan maintained its Overweight rating on Take-Two Interactive Software, ...
|
|
Wednesday, August 20, 2025 01:40 PM
Two Harbors Investment (NYSE:TWO) agreed to pay $375M in cash to settle all litigation related to terminating its management agreement with PRCM Advisers LLC, Pine River Capital Management LP, and ...
|
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Two Harbors Investment (NYSE:TWO) and its peers. Thrifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 231.40 | 233.39 | 231.25 | 231.52 | 67,036 |
| 25/08/25 | 228.67 | 232.99 | 228.50 | 231.83 | 1,188,089 |
| 22/08/25 | 228.67 | 230.07 | 226.745 | 229.03 | 1,089,332 |
| 21/08/25 | 227.47 | 228.79 | 226.28 | 227.87 | 950,480 |
| 20/08/25 | 227.38 | 229.45 | 225.54 | 228.67 | 1,327,312 |
| 19/08/25 | 232.10 | 232.45 | 227.745 | 228.36 | 1,366,324 |
| 18/08/25 | 233.47 | 235.60 | 231.52 | 232.55 | 1,428,641 |
| 15/08/25 | 233.65 | 233.65 | 229.59 | 232.18 | 1,376,626 |
| 14/08/25 | 235.30 | 238.39 | 232.20 | 233.16 | 1,688,745 |
| 13/08/25 | 233.29 | 236.24 | 230.70 | 236.14 | 2,105,918 |
|
|
||||
|
|
||||
|
|