| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.71▲ | 245.23▼ | 245.13▼ | 246.16▼ | 238.70▲ |
| MA10 | 244.87▲ | 245.01▼ | 245.63▼ | 242.30▲ | 247.60▼ |
| MA20 | 245.10▼ | 245.80▼ | 246.78▼ | 241.13▲ | 241.31▲ |
| MA50 | 245.05▼ | 246.19▼ | 243.47▲ | 249.99▼ | 224.56▲ |
| MA100 | 245.37▼ | 242.91▲ | 240.62▲ | 242.32▲ | 191.14▲ |
| MA200 | 246.76▼ | 240.55▲ | 245.19▼ | 232.15▲ | 160.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.060▼ | -0.518▼ | 1.425▲ | -2.172▼ |
| RSI | 49.054▼ | 43.669▼ | 47.918▼ | 50.451▲ | 54.923▲ |
| STOCH | 27.507 | 71.603 | 31.449 | 85.090▲ | 38.141 |
| WILL %R | -50.000 | -63.834 | -72.849 | -27.297 | -52.844 |
| CCI | 11.548 | -6.918 | -60.390 | 74.780 | -17.103 |
| CDL | $TTWO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:15 AM
Take-Two Interactive (NASDAQ:TTWO) drives growth in gaming, impacting nasdaq futures as digital entertainment evolves.
|
|
Tuesday, December 02, 2025 01:04 PM
Take-Two Interactive Software (NASDAQ:TTWO) snapped six consecutive sessions of gains, as the company’s shares closed 0.99% lower at $246.86 on Tuesday. In the preceding six sessions, the company ...
|
|
Thursday, November 06, 2025 03:30 PM
Take-Two Interactive (TTWO) reported $1.96 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 32.9%. EPS of $1.46 for the same period compares to $0.66 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 246.26 | 246.55 | 242.98 | 244.95 | 849,613 |
| 02/12/25 | 249.24 | 250.00 | 246.56 | 246.83 | 1,321,389 |
| 01/12/25 | 246.07 | 249.85 | 242.50 | 249.34 | 1,706,917 |
| 28/11/25 | 244.78 | 246.49 | 243.74 | 246.07 | 590,112 |
| 26/11/25 | 242.50 | 245.54 | 241.86 | 243.63 | 1,026,970 |
| 25/11/25 | 239.62 | 242.415 | 238.81 | 241.84 | 1,142,043 |
| 24/11/25 | 234.90 | 240.37 | 234.89 | 239.07 | 2,272,161 |
| 21/11/25 | 234.86 | 238.37 | 234.02 | 235.47 | 1,759,880 |
| 20/11/25 | 242.41 | 243.45 | 234.42 | 235.37 | 1,717,641 |
| 19/11/25 | 238.52 | 244.24 | 236.6294 | 240.46 | 2,097,300 |
|
|
||||
|
|
||||
|
|