| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.24▼ | 248.18▼ | 247.94▼ | 246.36▲ | 239.19▲ |
| MA10 | 248.35▼ | 247.99▼ | 247.90▼ | 244.76▲ | 232.20▲ |
| MA20 | 248.46▼ | 248.18▼ | 247.41▲ | 238.27▲ | 232.17▲ |
| MA50 | 248.17▼ | 247.24▲ | 246.87▲ | 233.38▲ | 208.36▲ |
| MA100 | 248.14▼ | 246.39▲ | 241.50▲ | 232.77▲ | 180.65▲ |
| MA200 | 247.78▼ | 240.76▲ | 235.32▲ | 215.31▲ | 156.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.110▼ | -0.090▼ | 0.920▲ | 0.141▲ |
| RSI | 40.105▼ | 48.806▼ | 52.299▲ | 64.722▲ | 66.711▲ |
| STOCH | 28.302 | 30.780 | 27.267 | 78.773 | 70.787 |
| WILL %R | -92.933▼ | -78.338▼ | -66.954 | -14.543▲ | -9.330▲ |
| CCI | -185.624▼ | -45.212 | -43.002 | 83.940 | 144.648▲ |
| CDL | $TTWO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:03 AM
Take-Two Interactive Software Inc. (NASDAQ:TTWO) hit a new all-time high of $250.68, marking a major milestone for the video game publisher. The company’s market capitalization now stands at $46.1 ...
|
|
Tuesday, September 16, 2025 06:54 AM
New York-based Take-Two Interactive Software, Inc. (TTWO) develops, publishes, and markets interactive entertainment solutions. Valued at $45.6 billion by market cap, the company's products are for ...
|
|
Monday, September 15, 2025 01:10 AM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 247.54 | 250.96 | 246.7218 | 247.73 | 1,764,313 |
| 15/09/25 | 246.25 | 250.2484 | 245.92 | 247.25 | 1,333,464 |
| 12/09/25 | 245.97 | 248.295 | 244.03 | 246.26 | 1,001,685 |
| 11/09/25 | 246.07 | 248.00 | 244.885 | 246.54 | 976,820 |
| 10/09/25 | 248.58 | 248.58 | 243.46 | 244.04 | 1,116,417 |
| 09/09/25 | 249.28 | 249.9999 | 247.27 | 247.86 | 997,647 |
| 08/09/25 | 241.78 | 250.45 | 241.40 | 248.78 | 2,214,540 |
| 05/09/25 | 242.00 | 242.69 | 236.94 | 239.68 | 979,465 |
| 04/09/25 | 238.53 | 240.84 | 237.371 | 240.65 | 915,426 |
| 03/09/25 | 241.00 | 242.30 | 237.025 | 238.86 | 1,208,772 |
|
|
||||
|
|
||||
|
|