| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.79▲ | 193.79▲ | 193.57▲ | 198.50▼ | 209.83▼ |
| MA10 | 193.59▲ | 193.66▲ | 193.23▲ | 199.93▼ | 229.51▼ |
| MA20 | 193.92▼ | 193.21▲ | 192.68▲ | 219.03▼ | 237.89▼ |
| MA50 | 193.64▲ | 195.30▼ | 198.80▼ | 237.00▼ | 232.22▼ |
| MA100 | 193.41▲ | 198.47▼ | 209.53▼ | 243.50▼ | 199.45▼ |
| MA200 | 192.87▲ | 212.22▼ | 227.98▼ | 238.72▼ | 165.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.294▲ | 0.536▲ | -2.166▼ | -7.482▼ |
| RSI | 51.643▲ | 50.024▲ | 45.141▼ | 30.334▼ | 31.133▼ |
| STOCH | 65.198 | 53.905 | 47.025 | 22.385 | 19.571▼ |
| WILL %R | -44.152 | -52.778 | -34.434 | -91.285▼ | -92.688▼ |
| CCI | 19.083 | 9.354 | 61.173 | -74.945 | -164.871▼ |
| CDL | $TTWO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 04:30 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Take-Two Interactive Software, Inc.'s (NASDAQ:TTWO) future prospects. Take-Two Interactive Software, Inc.
|
|
Saturday, February 14, 2026 09:43 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Take-Two Interactive Software Inc. (NASDAQ:TTWO) is one of the stocks that on Jim Cramer’s radar. Take-Two Interactive Software Inc. (NASDAQ:TTWO ...
|
|
Wednesday, February 04, 2026 11:32 AM
Overview of Two Harbors Investments Corp within the NYSE Composite, highlighting mortgage focused operations, exchange participation, regulatory disclosures, and sector context through factual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 193.65 | 196.83 | 191.88 | 193.87 | 2,161,142 |
| 13/02/26 | 191.90 | 194.6762 | 188.65 | 193.67 | 2,575,441 |
| 12/02/26 | 203.40 | 204.20 | 189.29 | 190.36 | 5,020,814 |
| 11/02/26 | 208.00 | 210.24 | 199.355 | 203.89 | 4,207,338 |
| 10/02/26 | 212.49 | 213.53 | 208.73 | 210.71 | 4,145,203 |
| 09/02/26 | 197.50 | 205.655 | 196.33 | 205.03 | 4,129,007 |
| 06/02/26 | 197.42 | 198.07 | 189.45 | 195.59 | 3,100,298 |
| 05/02/26 | 201.78 | 203.78 | 192.20 | 193.24 | 3,995,378 |
| 04/02/26 | 207.71 | 209.045 | 197.45 | 200.76 | 5,743,251 |
| 03/02/26 | 220.98 | 221.155 | 206.61 | 212.17 | 5,266,502 |
|
|
||||
|
|
||||
|
|