Take-Two Interactive Software, Inc (TTWO) Stock Price

199.87 ▲ +1.67 (+0.84%)
Open: 193.902 Vol: 1.47M Day's range: 193.902 - 202.13 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.93▼ 199.94▼ 200.10▼ 195.67▲ 202.05▼
MA10 199.83▲ 200.34▼ 199.53▲ 195.89▲ 203.10▼
MA20 199.94▼ 199.34▲ 198.53▲ 202.17▼ 224.68▼
MA50 200.27▼ 197.42▲ 195.15▲ 208.73▼ 231.81▼
MA100 199.50▲ 194.96▲ 199.12▲ 227.00▼ 202.94▼
MA200 198.66▲ 199.91▼ 204.81▼ 234.67▼ 167.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.128▼ 0.055▲ 0.252▲ -3.732▼
RSI 46.397▼ 54.842▲ 58.377▲ 46.052▼ 39.522▼
STOCH 55.870     51.392     81.362▲ 42.810     24.906    
WILL %R -60.000     -25.860     -25.860     -51.754     -83.096▼
CCI 4.292     15.093     54.881     -3.964     -70.378    
Latest Filters Detected On TTWO
▲ MACD $TTWO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TTWO Price Crossed Above MA(13) Set Alert
▼ GAP $TTWO Open Gap Down %2 Set Alert
Take-Two Interactive Software, Inc News
Possible Bearish Signals With Take-Two Interactive Software Insiders Disposing Stock
Friday, April 03, 2026 07:25 AM
The fact that multiple Take-Two Interactive Software, Inc. ( NASDAQ:TTWO ) insiders offloaded a considerable amount ...
Stocks making big moves yesterday: Take-Two, Perma-Fix, Salesforce, Dollar General, and IPG Photonics
Wednesday, March 25, 2026 06:00 AM
Take-Two (NASDAQ:TTWO): Video game publisher Take Two (NASDAQ:TTWO) fell by 4% on Tuesday after negative sentiment swept the video game sector as competitor Epic Games announced it cut over 1,000 jobs ...
Why Take-Two (TTWO) shares are trading lower today
Tuesday, March 24, 2026 10:46 AM
What Happened? Shares of video game publisher Take Two (NASDAQ:TTWO) fell 4% in the afternoon session after negative sentiment swept the video game sector as competitor Epic Games announced it cut ...
TTWO historical stock data
date open high low close volume
02/04/26 193.902 202.13 193.902 199.87 1,471,016
01/04/26 198.00 199.48 196.545 198.20 1,347,533
31/03/26 194.30 198.51 193.38 197.50 2,077,253
30/03/26 191.23 195.62 191.23 193.08 2,015,335
27/03/26 193.00 194.00 187.63 189.69 1,866,426
26/03/26 190.50 197.17 190.35 194.72 1,578,254
25/03/26 194.06 195.89 188.23 193.05 1,931,200
24/03/26 199.57 199.92 191.00 191.37 2,446,686
23/03/26 201.32 203.44 199.19 200.84 1,306,466
20/03/26 200.71 202.39 198.02 200.63 2,581,105
Quote Details
52wk Low:187.63
52wk High:264.785
Vol:1.47M
Avg Vol(3m):34.2M
1Y Chng:-2.58%
1M Chng:+0.08%
Add to Watch List
More Information
Market Cap. 36.70B