| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▼ | 17.30▲ | 17.26▲ | 17.71▼ | 18.58▼ |
| MA10 | 17.37▼ | 17.23▲ | 17.11▲ | 18.44▼ | 19.46▼ |
| MA20 | 17.34▼ | 17.09▲ | 17.27▲ | 18.73▼ | 21.22▼ |
| MA50 | 17.23▲ | 17.50▼ | 18.12▼ | 19.61▼ | 33.08▼ |
| MA100 | 17.10▲ | 18.20▼ | 18.78▼ | 21.62▼ | 62.51▼ |
| MA200 | 17.20▲ | 18.81▼ | 18.64▼ | 30.15▼ | 67.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.073▲ | 0.086▲ | -0.154▼ | 0.658▲ |
| RSI | 49.612▼ | 51.869▲ | 43.067▼ | 37.810▼ | 30.268▼ |
| STOCH | 30.063 | 79.271 | 78.723 | 10.653▼ | 21.158 |
| WILL %R | -69.643 | -24.684▲ | -26.087 | -84.224▼ | -92.590▼ |
| CCI | -144.216▼ | 96.585 | 105.230▲ | -146.848▼ | -104.086▼ |
| CDL | $TTD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 01:01 PM
The Trade Desk, Inc. (NASDAQ: TTD), a leading global advertising technology company, today announced it will release financial results for the second quarter ended June 30, 2026 after the market ...
|
|
Tuesday, July 21, 2026 12:12 PM
The Trade Desk (Trade Desk Inc (NASDAQ:TTD))'s upcoming print does not look compelling in either direction, according to analysts at Jefferies, who warned that structural challenges are likely to ...
|
|
Tuesday, July 14, 2026 01:01 PM
What Happened? Shares of digital advertising platform The Trade Desk (NASDAQ:TTD) fell 3.6% in the afternoon session after IBM issued a second-quarter earnings warning, suggesting that enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 16.97 | 17.51 | 16.86 | 17.305 | 16,955,632 |
| 23/07/26 | 17.58 | 17.60 | 16.70 | 16.79 | 17,232,365 |
| 22/07/26 | 18.49 | 18.50 | 17.43 | 17.58 | 12,381,666 |
| 21/07/26 | 18.32 | 18.75 | 18.10 | 18.25 | 11,776,183 |
| 20/07/26 | 18.59 | 19.1202 | 18.13 | 18.64 | 10,780,846 |
| 17/07/26 | 18.91 | 19.205 | 18.35 | 18.59 | 13,565,880 |
| 16/07/26 | 19.75 | 19.99 | 19.0201 | 19.12 | 8,164,373 |
| 15/07/26 | 19.34 | 19.7595 | 19.125 | 19.37 | 10,117,081 |
| 14/07/26 | 19.04 | 19.47 | 18.905 | 18.94 | 13,738,595 |
| 13/07/26 | 20.255 | 20.535 | 19.73 | 19.79 | 12,249,664 |
|
|
||||
|
|
||||
|
|