| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.34▼ | 38.28▲ | 38.26▲ | 37.68▲ | 38.37▼ |
| MA10 | 38.33▼ | 38.26▲ | 38.16▲ | 37.24▲ | 41.87▼ |
| MA20 | 38.28▲ | 38.05▲ | 37.68▲ | 38.22▲ | 46.07▼ |
| MA50 | 38.25▲ | 37.58▲ | 37.39▲ | 43.01▼ | 62.79▼ |
| MA100 | 38.15▲ | 37.27▲ | 37.94▲ | 47.61▼ | 81.98▼ |
| MA200 | 37.66▲ | 38.05▲ | 39.00▼ | 57.38▼ | 72.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.065▲ | 0.396▲ | -0.075▼ |
| RSI | 52.145▲ | 65.637▲ | 66.662▲ | 42.893▼ | 33.226▼ |
| STOCH | 62.486 | 78.139 | 91.402▲ | 61.944 | 8.121▼ |
| WILL %R | -53.488 | -18.548▲ | -7.278▲ | -42.672 | -87.175▼ |
| CCI | 36.188 | 118.113▲ | 81.836 | 38.736 | -84.248 |
| MA | $TTD Price Crossed Above MA(13) | Set Alert |
|
Sunday, December 28, 2025 09:28 AM
The Trade Desk, Inc. (NASDAQ: TTD) is one of the best beaten down stocks to invest in according to analysts. On December 11, Jefferies analyst James Heaney, CFA, reiterated a Hold on Trade Desk with a ...
|
|
Saturday, December 27, 2025 04:15 AM
MercadoLibre is dominating Latin American e-commerce. 2026 is right around the corner, and there are some incredible stocks available to buy. I've got three that I believe will crush the market in ...
|
|
Friday, December 26, 2025 05:52 PM
The Trade Desk stock has fallen sharply this year. But the underlying business still looks like a long-term winner.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 38.05 | 38.4156 | 37.79 | 38.31 | 6,307,545 |
| 24/12/25 | 37.40 | 38.14 | 37.17 | 38.12 | 4,208,633 |
| 23/12/25 | 37.13 | 37.6156 | 36.7901 | 37.44 | 9,550,176 |
| 22/12/25 | 37.53 | 38.00 | 37.05 | 37.29 | 11,795,019 |
| 19/12/25 | 37.15 | 37.605 | 36.81 | 37.26 | 63,754,501 |
| 18/12/25 | 37.63 | 37.73 | 36.89 | 37.29 | 10,653,490 |
| 17/12/25 | 36.57 | 37.96 | 36.36 | 37.17 | 14,206,298 |
| 16/12/25 | 36.10 | 36.77 | 35.72 | 36.64 | 13,116,376 |
| 15/12/25 | 36.695 | 36.70 | 35.65 | 36.19 | 17,389,380 |
| 12/12/25 | 37.19 | 37.8363 | 36.51 | 36.65 | 13,651,046 |
|
|
||||
|
|
||||
|
|