The Trade Desk, Inc (TTD) Stock Price

21.28 ▼ -0.46 (-2.12%)
Open: 21.61 Vol: 14.64M Day's range: 21.0301 - 21.64 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▼ 21.27▲ 21.34▼ 22.26▼ 25.17▼
MA10 21.27▲ 21.36▼ 21.48▼ 23.46▼ 27.07▼
MA20 21.26▲ 21.51▼ 21.68▼ 25.28▼ 32.73▼
MA50 21.34▼ 21.87▼ 22.74▼ 27.49▼ 49.81▼
MA100 21.46▼ 22.83▼ 24.80▼ 33.61▼ 75.19▼
MA200 21.68▼ 25.09▼ 25.19▼ 47.60▼ 70.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.032▲ -0.335▼ 0.052▲
RSI 48.841▼ 35.581▼ 33.764▼ 29.600▼ 27.399▼
STOCH 63.015     34.035     30.001     10.168▼ 19.173▼
WILL %R -45.455     -72.414     -81.818▼ -96.716▼ -98.742▼
CCI 19.564     -71.170     -87.126     -109.331▼ -104.461▼
Latest Filters Detected On TTD
▼ RSI&STOCH $TTD Oversold RSI + Stochastic Set Alert
▼ RSI $TTD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TTD Price Breaks 20 Days Low Set Alert
▼ BREAK $TTD Price Breaks 10 Days Low Set Alert
The Trade Desk, Inc News
The Trade Desk (TTD) Declines More Than Market: Some Information for Investors
Friday, March 27, 2026 05:02 PM
In the closing of the recent trading day, The Trade Desk (TTD) stood at $21.28, denoting a -2.12% move from the preceding trading day.
Needham Reiterates Buy Rating for Trade Desk (TTD)
Wednesday, March 25, 2026 11:24 PM
The Trade Desk Inc. (NASDAQ:TTD) is one of the 15 large cap stocks under $30 with huge upside potential. On March 20, Needham maintained its Buy rating on The Trade Desk Inc. (NASDAQ:TTD). The firm ...
Omnicom to bring auditor to examine Trade Desk agreement; TTD stock falls
Tuesday, March 24, 2026 09:45 AM
Omnicom launches a Big Four audit of its Trade Desk agreement after Publicis allegations on DSP fees and opt-ins.
TTD historical stock data
date open high low close volume
27/03/26 21.61 21.64 21.0301 21.28 14,641,571
26/03/26 21.76 22.36 21.56 21.74 14,186,546
25/03/26 22.68 23.13 21.54 21.97 15,906,410
24/03/26 23.82 23.87 21.57 22.34 30,545,398
23/03/26 24.39 24.65 23.73 23.95 12,604,823
20/03/26 23.39 24.49 23.20 24.11 22,833,328
19/03/26 23.205 24.00 22.95 23.51 17,405,589
18/03/26 23.34 24.50 23.00 23.55 36,151,537
17/03/26 27.16 28.64 24.82 25.07 40,427,160
16/03/26 27.88 27.9988 26.93 27.08 10,845,181
Quote Details
52wk Low:21.03
52wk High:91.45
Vol:14.64M
Avg Vol(3m):345.7M
1Y Chng:-56.25%
1M Chng:-17.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.35B