The Trade Desk, Inc (TTD) Stock Price

36.65 ▼ -0.37 (-1.00%)
Open: 37.19 Vol: 13.65M Day's range: 36.51 - 37.8363 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.69▼ 36.81▼ 36.83▼ 38.33▼ 39.57▼
MA10 36.75▼ 36.88▼ 36.98▼ 38.92▼ 44.55▼
MA20 36.78▼ 37.04▼ 37.69▼ 39.34▼ 49.31▼
MA50 36.87▼ 38.18▼ 38.84▼ 45.73▼ 66.09▼
MA100 37.04▼ 38.90▼ 39.16▼ 52.06▼ 82.58▼
MA200 37.59▼ 39.18▼ 41.34▼ 58.60▼ 72.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.040▲ -0.035▼ 0.132▲ -0.377▼
RSI 35.578▼ 32.811▼ 29.994▼ 28.318▼ 30.533▼
STOCH 29.793     22.911     15.097▼ 31.835     6.212▼
WILL %R -66.216     -90.347▼ -93.557▼ -96.885▼ -99.296▼
CCI -160.968▼ -124.753▼ -148.114▼ -246.323▼ -119.816▼
Latest Filters Detected On TTD
BREAK $TTD Price Breaks 60 Days Low Set Alert
BREAK $TTD Price Breaks 30 Days Low Set Alert
BREAK $TTD Price Breaks 20 Days Low Set Alert
BREAK $TTD Price Breaks 10 Days Low Set Alert
The Trade Desk, Inc News
Friday, December 12, 2025 08:17 PM
The Trade Desk, Inc. (NASDAQ:TTD) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 8, Wedbush lowered its price target on the stock to $40 from $50, citing competition from ...
TTD historical stock data
date open high low close volume
12/12/25 37.19 37.8363 36.51 36.65 13,651,046
11/12/25 38.415 38.4872 36.78 37.02 21,472,799
10/12/25 39.26 39.80 38.78 39.22 9,120,588
09/12/25 39.205 39.85 38.81 39.40 8,764,751
08/12/25 40.20 40.29 39.32 39.35 10,925,343
05/12/25 39.64 41.005 39.57 40.05 11,322,773
04/12/25 38.98 39.465 38.25 39.35 13,044,921
03/12/25 39.715 40.08 38.56 38.61 12,875,820
02/12/25 39.91 40.7105 39.825 39.95 9,365,658
01/12/25 38.975 40.1805 38.58 39.58 11,119,213
Quote Details
52wk Low:36.51
52wk High:136.42
Vol:13.65M
Avg Vol(3m):210.1M
1Y Chng:-69.50%
1M Chng:-27.11%
Add to Watch List