| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.86▼ | 19.37▲ | 19.17▲ | 19.47▲ | 20.97▼ |
| MA10 | 19.76▲ | 19.03▲ | 18.93▲ | 20.32▼ | 21.87▼ |
| MA20 | 19.35▲ | 18.85▲ | 19.23▲ | 20.98▼ | 23.74▼ |
| MA50 | 18.92▲ | 19.32▲ | 19.82▲ | 21.88▼ | 39.99▼ |
| MA100 | 18.79▲ | 19.87▼ | 20.88▼ | 24.30▼ | 67.17▼ |
| MA200 | 19.15▲ | 20.92▼ | 21.49▼ | 34.43▼ | 68.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.174▲ | 0.130▲ | -0.166▼ | 0.782▲ |
| RSI | 69.747▲ | 63.882▲ | 57.249▲ | 43.138▼ | 31.986▼ |
| STOCH | 82.962▲ | 69.842 | 56.104 | 13.244▼ | 27.700 |
| WILL %R | -11.071▲ | -9.366▲ | -9.366▲ | -71.293 | -85.830▼ |
| CCI | 68.382 | 190.054▲ | 160.309▲ | -88.193 | -138.659▼ |
| MA | $TTD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 10, 2026 05:33 PM
Intel is attracting huge customers for its foundry services.
|
|
Tuesday, June 09, 2026 06:46 PM
Now, it's worth noting Stock Advisor's total average return is 948% — a market-crushing outperformance compared to 206% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
|
Tuesday, June 09, 2026 01:49 PM
Global advertising technology leader The Trade Desk (NASDAQ: TTD) today announced the appointment of David Haddad to its board of directors. A veteran media and entertainment executive, Haddad brings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 18.905 | 19.99 | 18.31 | 19.82 | 15,407,546 |
| 11/06/26 | 19.08 | 19.23 | 18.37 | 18.90 | 18,209,613 |
| 10/06/26 | 19.56 | 20.585 | 19.20 | 19.29 | 19,700,555 |
| 09/06/26 | 19.165 | 20.1273 | 19.065 | 19.89 | 16,880,959 |
| 08/06/26 | 19.575 | 19.99 | 19.10 | 19.43 | 23,426,025 |
| 05/06/26 | 21.14 | 21.42 | 19.835 | 19.95 | 17,733,390 |
| 04/06/26 | 21.01 | 21.91 | 20.54 | 21.03 | 19,118,338 |
| 03/06/26 | 20.97 | 21.03 | 20.05 | 20.56 | 17,539,593 |
| 02/06/26 | 22.53 | 22.563 | 21.00 | 21.10 | 20,978,796 |
| 01/06/26 | 21.975 | 23.57 | 21.785 | 23.22 | 22,099,470 |
|
|
||||
|
|
||||
|
|