| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▼ | 13.22▼ | 13.24▼ | 13.37▼ | 15.29▼ |
| MA10 | 13.19▼ | 13.26▼ | 13.25▼ | 13.60▼ | 17.05▼ |
| MA20 | 13.21▼ | 13.25▼ | 13.37▼ | 15.81▼ | 19.44▼ |
| MA50 | 13.26▼ | 13.41▼ | 13.61▼ | 17.50▼ | 30.02▼ |
| MA100 | 13.26▼ | 13.60▼ | 14.70▼ | 19.75▼ | 58.89▼ |
| MA200 | 13.35▼ | 14.97▼ | 16.54▼ | 26.54▼ | 66.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.180▼ | 0.200▲ |
| RSI | 37.101▼ | 36.042▼ | 36.868▼ | 31.417▼ | 26.601▼ |
| STOCH | 32.275 | 36.093 | 33.581 | 18.020▼ | 14.397▼ |
| WILL %R | -80.952▼ | -92.593▼ | -95.604▼ | -95.015▼ | -96.881▼ |
| CCI | -69.782 | -162.001▼ | -108.690▼ | -57.195 | -171.779▼ |
| BBANDS | $TTD Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 19, 2026 04:02 PM
The day after Thanksgiving 2025, we launched the S&P 500's Thanksgiving Leftover project. One stock - The Trade Desk - is on track to be one of the S&P 500's worst-performing stocks of 2026.
|
|
Monday, August 17, 2026 12:12 PM
Shares of The Trade Desk (NASDAQ:TTD) are falling again on Monday afternoon, extending what has already been one of the worst runs in large-cap software this year. TTD stock is down 6% to $13.33, with ...
|
|
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the advertising software stocks, including AppLovin (NASDAQ:APP) and its peers. The digital advertising market is large, growing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 13.35 | 13.37 | 13.145 | 13.165 | 12,312,270 |
| 20/08/26 | 13.57 | 13.62 | 13.15 | 13.32 | 14,416,485 |
| 19/08/26 | 13.3891 | 13.76 | 13.22 | 13.54 | 14,742,645 |
| 18/08/26 | 13.45 | 13.78 | 13.3201 | 13.42 | 16,182,149 |
| 17/08/26 | 13.787 | 13.97 | 13.30 | 13.40 | 22,506,951 |
| 14/08/26 | 14.50 | 14.628 | 14.00 | 14.14 | 16,881,351 |
| 13/08/26 | 13.725 | 14.70 | 13.57 | 14.56 | 34,109,966 |
| 12/08/26 | 13.47 | 13.695 | 13.06 | 13.49 | 22,118,366 |
| 11/08/26 | 13.225 | 13.75 | 13.145 | 13.56 | 30,164,062 |
| 10/08/26 | 13.475 | 13.71 | 12.83 | 13.39 | 57,042,611 |
|
|
||||
|
|
||||
|
|