| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.81▼ | 15.76▼ | 15.50▲ | 13.23▲ |
| MA10 | 15.77▼ | 15.76▼ | 15.71▼ | 14.19▲ | 13.10▲ |
| MA20 | 15.81▼ | 15.73▼ | 15.82▼ | 13.46▲ | 14.63▲ |
| MA50 | 15.78▼ | 15.75▼ | 14.75▲ | 13.20▲ | 22.06▼ |
| MA100 | 15.75▼ | 14.65▲ | 13.76▲ | 14.92▲ | 45.77▼ |
| MA200 | 15.82▼ | 13.69▲ | 13.08▲ | 19.06▼ | 64.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | -0.084▼ | 0.364▲ | 0.756▲ |
| RSI | 36.088▼ | 47.737▼ | 54.862▲ | 68.449▲ | 45.587▼ |
| STOCH | 20.609 | 50.007 | 46.325 | 79.129 | 34.138 |
| WILL %R | -92.500▼ | -65.354 | -65.354 | -17.634▲ | -15.392▲ |
| CCI | -159.321▼ | -42.167 | -9.979 | 111.907▲ | 164.092▲ |
| CDL | $TTD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 06:25 AM
In a report released today, Thomas Champion from Piper Sandler maintained a Hold rating on Trade Desk, with a price target of $16.00. According to TipRanks, Champion is a 4-star analyst with an ...
|
|
Wednesday, November 11, 2026 05:23 AM
In a report released today, Matthew Cost from Morgan Stanley maintained a Hold rating on Trade Desk, with a price target of $14.00. Cost covers the Communication Services sector, focusing on stocks ...
|
|
Tuesday, November 10, 2026 02:12 PM
Trade Desk (NASDAQ:TTD), a cloud-based programmatic ad-buying platform for data-driven campaigns, closed at $15.42, up 3.28%. Volatility followed Q3 results, and investors are ass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.63 | 16.095 | 15.4536 | 15.68 | 14,596,991 |
| 12/11/26 | 15.85 | 16.02 | 15.455 | 15.47 | 18,027,342 |
| 11/11/26 | 15.23 | 16.4186 | 15.0809 | 15.98 | 30,284,444 |
| 10/11/26 | 14.52 | 15.80 | 14.30 | 15.42 | 64,849,940 |
| 09/11/26 | 13.78 | 15.29 | 13.75 | 14.93 | 83,987,233 |
| 06/11/26 | 12.70 | 13.05 | 12.555 | 12.93 | 14,045,720 |
| 05/11/26 | 13.385 | 13.63 | 12.605 | 12.81 | 14,990,780 |
| 04/11/26 | 13.19 | 13.68 | 13.12 | 13.23 | 14,806,054 |
| 03/11/26 | 12.40 | 12.94 | 12.265 | 12.86 | 12,938,681 |
| 02/11/26 | 12.375 | 12.835 | 12.375 | 12.55 | 11,509,267 |
|
|
||||
|
|
||||
|
|