| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.92▲ | 68.36▼ | 68.76▼ | 70.96▼ | 72.97▼ |
| MA10 | 68.01▼ | 69.06▼ | 69.39▼ | 72.26▼ | 64.40▲ |
| MA20 | 68.18▼ | 69.61▼ | 70.89▼ | 73.90▼ | 68.99▼ |
| MA50 | 69.00▼ | 71.37▼ | 71.67▼ | 63.02▲ | 95.58▼ |
| MA100 | 69.45▼ | 72.06▼ | 73.48▼ | 72.41▼ | 87.79▼ |
| MA200 | 70.81▼ | 73.54▼ | 72.51▼ | 95.70▼ | 76.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.129▼ | -0.311▼ | -1.339▼ | 2.603▲ |
| RSI | 32.580▼ | 21.963▼ | 27.009▼ | 43.623▼ | 42.228▼ |
| STOCH | 17.200▼ | 14.078▼ | 14.827▼ | 15.118▼ | 80.150▲ |
| WILL %R | -67.593 | -93.902▼ | -96.245▼ | -98.187▼ | -33.493 |
| CCI | -79.062 | -150.386▼ | -132.015▼ | -168.825▼ | 57.667 |
|
Saturday, June 14, 2025 07:00 AM
The fact that multiple The Trade Desk, Inc. ( NASDAQ:TTD ) insiders offloaded a considerable amount of shares over ...
|
|
Friday, June 13, 2025 11:03 AM
Below is Validea's guru fundamental report for TRADE DESK INC (TTD). Of the 22 guru strategies we follow, TTD rates highest using our P/B Growth Investor model based on the published strategy of ...
|
|
Thursday, June 12, 2025 01:30 AM
A short-term setback gives investors a chance to buy this company, growing its share of a projected $1 trillion market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 68.925 | 70.0491 | 67.775 | 67.96 | 6,705,012 |
| 12/06/25 | 71.62 | 72.455 | 70.26 | 70.57 | 7,536,634 |
| 11/06/25 | 72.59 | 74.01 | 72.13 | 72.37 | 5,057,731 |
| 10/06/25 | 72.015 | 72.65 | 71.40 | 72.39 | 3,450,525 |
| 09/06/25 | 71.65 | 72.20 | 70.55 | 71.49 | 5,838,285 |
| 06/06/25 | 72.16 | 72.4039 | 70.341 | 71.46 | 9,061,395 |
| 05/06/25 | 76.18 | 77.57 | 70.995 | 71.11 | 12,297,256 |
| 04/06/25 | 74.35 | 76.52 | 74.345 | 76.05 | 4,942,952 |
| 03/06/25 | 75.43 | 75.7082 | 73.485 | 74.40 | 4,236,252 |
| 02/06/25 | 74.66 | 75.57 | 73.29 | 74.77 | 3,911,061 |
|
|
||||
|
|
||||
|
|