The Trade Desk, Inc (TTD) Stock Price

14.44 ▼ -0.65 (-4.31%)
Open: 15.155 Vol: 2.62M Day's range: 14.23 - 15.18 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▲ 14.42▲ 14.45▼ 14.32▲ 13.83▲
MA10 14.38▲ 14.42▲ 14.64▼ 13.81▲ 16.17▼
MA20 14.41▲ 14.65▼ 14.60▼ 13.71▲ 18.71▼
MA50 14.43▲ 14.39▲ 14.03▲ 16.58▼ 28.79▼
MA100 14.61▼ 13.95▲ 13.68▲ 19.00▼ 56.95▼
MA200 14.61▼ 13.68▲ 14.96▼ 25.03▼ 66.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.048▼ -0.077▼ 0.334▲ 0.277▲
RSI 54.206▲ 47.111▼ 51.873▲ 46.553▼ 31.320▼
STOCH 37.024     40.944     19.681▼ 76.515     14.010▼
WILL %R -23.333▲ -77.895▼ -78.010▼ -35.667     -85.009▼
CCI 45.045     -57.088     -81.458     156.578▲ -85.816    
Latest Filters Detected On TTD
RSI $TTD RSI(14) Crossed Below 50 Set Alert
MA $TTD Price Crossed Below MA(26) Set Alert
CDL $TTD Engulfing Candlestick Pattern Detected Set Alert
The Trade Desk, Inc News
The Trade Desk ends 4.5% lower, snapping a six-session winning streak
Friday, September 04, 2026 02:19 PM
The Trade Desk ( TTD) ended 4.5% lower at $14.41 on Friday, snapping a six-session winning streak during which the stock gained 15.8%. The stock last closed lower on Aug. 26, when it ended at $13.03.
Trade Desk to cut 15% of staff, flags up to $51m in charges
Friday, September 04, 2026 08:42 AM
Trade Desk's workforce reduction of 15% brings up to $51m in charges, but shares reversed an early rally to fall nearly 5% on 4 September 2026.
The Trade Desk (TTD) Stock Plummets 60% in 2026 Amid Workforce Restructuring
Friday, September 04, 2026 07:24 AM
The Trade Desk (TTD) stock drops 3% after announcing 575 job cuts. Down 60% YTD, can this restructuring revive the struggling ad-tech company?
TTD historical stock data
date open high low close volume
04/09/26 15.155 15.255 14.225 14.44 22,936,572
03/09/26 14.86 15.19 14.37 15.09 22,557,704
02/09/26 13.66 14.585 13.60 14.55 21,261,202
01/09/26 13.53 13.94 13.37 13.78 15,870,142
31/08/26 13.954 14.17 13.495 13.72 23,631,118
28/08/26 13.434 13.81 13.34 13.57 12,947,167
27/08/26 13.09 13.655 13.08 13.42 20,556,651
26/08/26 13.14 13.505 12.97 13.03 13,320,053
25/08/26 13.0801 13.39 13.0801 13.25 11,008,115
24/08/26 13.20 13.42 13.155 13.26 12,453,803
Quote Details
52wk Low:12.83
52wk High:56.39
Vol:2.62M
Avg Vol(3m):309.6M
1Y Chng:-69.18%
1M Chng:-19.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.84B