| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▲ | 19.52▼ | 19.61▼ | 19.36▲ | 18.95▲ |
| MA10 | 19.49▼ | 19.64▼ | 19.65▼ | 19.01▲ | 20.29▼ |
| MA20 | 19.53▼ | 19.66▼ | 19.38▲ | 18.71▲ | 22.08▼ |
| MA50 | 19.62▼ | 19.36▲ | 19.22▲ | 20.60▼ | 35.17▼ |
| MA100 | 19.69▼ | 19.14▲ | 18.63▲ | 22.25▼ | 64.21▼ |
| MA200 | 19.45▲ | 18.61▲ | 19.31▲ | 31.68▼ | 67.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.053▼ | -0.008▼ | 0.273▲ | 0.733▲ |
| RSI | 38.848▼ | 47.442▼ | 52.910▲ | 50.589▲ | 33.664▼ |
| STOCH | 29.040 | 8.497▼ | 39.800 | 79.093 | 18.649▼ |
| WILL %R | -72.727 | -94.479▼ | -44.126 | -25.888 | -68.231 |
| CCI | -64.638 | -101.825▼ | -14.867 | 116.697▲ | -65.747 |
|
Thursday, July 09, 2026 09:03 PM
Shareholders of The Trade Desk would probably like to forget the past six months even happened. The stock dropped 46.6% and now trades at $19.71. This was partly driven by its softer quarterly results ...
|
|
Wednesday, July 08, 2026 11:25 AM
Concerns about slowing growth and competition continued to weigh on The Trade Desk.
|
|
Wednesday, July 08, 2026 11:23 AM
Shares of The Trade Desk (NASDAQ: TTD) were slumping again last month after the leading independent demand-side adtech platform (DSP) got swept up in the broader sell-off in software stocks as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 20.36 | 20.36 | 19.44 | 19.485 | 6,453,219 |
| 09/07/26 | 18.602 | 19.80 | 18.50 | 19.75 | 8,780,618 |
| 08/07/26 | 19.18 | 19.265 | 18.78 | 19.07 | 10,974,753 |
| 07/07/26 | 19.78 | 19.94 | 18.98 | 19.18 | 10,007,483 |
| 06/07/26 | 18.755 | 19.465 | 18.51 | 19.31 | 12,915,916 |
| 02/07/26 | 19.08 | 19.36 | 19.00 | 19.10 | 10,559,266 |
| 01/07/26 | 18.645 | 19.64 | 18.15 | 19.15 | 18,151,913 |
| 30/06/26 | 17.99 | 18.38 | 17.47 | 18.08 | 26,171,816 |
| 29/06/26 | 18.97 | 19.33 | 18.51 | 18.65 | 15,363,774 |
| 26/06/26 | 17.40 | 18.47 | 17.37 | 18.37 | 26,821,778 |
|
|
||||
|
|
||||
|
|