The Trade Desk, Inc (TTD) Stock Price

23.23 ▲ +0.09 (+0.39%)
Open: 23.05 Vol: 10.82M Day's range: 22.9145 - 23.6899 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▼ 23.22▲ 23.17▲ 23.30▼ 22.36▲
MA10 23.20▲ 23.16▲ 23.19▲ 23.14▲ 23.76▼
MA20 23.20▲ 23.22▲ 23.41▼ 22.21▲ 28.42▼
MA50 23.16▲ 23.19▲ 23.28▼ 23.90▼ 45.94▼
MA100 23.17▲ 23.22▲ 22.36▲ 29.42▼ 71.73▼
MA200 23.39▼ 22.26▲ 22.39▲ 42.42▼ 69.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.039▼ 0.356▲ 0.708▲
RSI 55.055▲ 50.187▲ 50.128▲ 50.686▲ 34.526▼
STOCH 75.090     59.719     30.392     69.840     15.381▼
WILL %R -25.000     -55.844     -61.765     -23.716▲ -79.026▼
CCI 59.200     73.974     -30.736     55.318     -45.543    
Latest Filters Detected On TTD
MA $TTD Price Crossed Below MA(7) Set Alert
▼ GAP $TTD Open Gap Down %3 Set Alert
▼ GAP $TTD Open Gap Down %2 Set Alert
CDL $TTD Doji Candlestick Pattern Detected Set Alert
The Trade Desk, Inc News
UBS Bullish on The Trade Desk (TTD) Despite Its 50% One-Year Decline: See Why
Tuesday, April 28, 2026 10:33 AM
With $864.15 million invested by billionaires, The Trade Desk, Inc. (NASDAQ:TTD) earns a place among the best dip stocks according to billionaires. The stock is down more than 50% over the past year ...
UBS Bullish on The Trade Desk (TTD) Despite Its 50% One-Year Decline: See Why
Tuesday, April 28, 2026 10:33 AM
With $864.15 million invested by billionaires, The Trade Desk, Inc. (NASDAQ:TTD) earns a place among the best dip stocks according to billionaires. The stock is down more than 50% over the past year ...
The Trade Desk Is a High-Risk, But Potentially Multi-Bagger Stock -- But Only If This One Thing Goes Right
Monday, April 27, 2026 04:20 PM
The Trade Desk (NASDAQ: TTD), once a darling among growth investors, sits in the second category. The stock has dropped sharply from its highs, even though the company is still growing. That gap ...
TTD historical stock data
date open high low close volume
28/04/26 23.05 23.6899 22.9145 23.23 10,819,569
27/04/26 23.25 23.90 22.86 23.14 15,351,902
24/04/26 23.64 24.17 22.98 23.97 20,860,704
23/04/26 23.26 23.27 22.13 22.62 13,204,035
22/04/26 23.43 23.67 23.2001 23.56 11,288,300
21/04/26 23.925 24.0637 22.925 23.20 19,361,170
20/04/26 22.27 24.315 22.25 24.05 20,538,724
17/04/26 23.066 23.42 22.30 22.47 19,373,894
16/04/26 22.77 23.39 22.62 22.76 17,645,880
15/04/26 21.43 22.55 21.30 22.38 15,375,594
Quote Details
52wk Low:19.74
52wk High:91.45
Vol:10.82M
Avg Vol(3m):386.7M
1Y Chng:-70.65%
1M Chng:-7.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.01B