| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▼ | 36.81▼ | 36.83▼ | 38.33▼ | 39.57▼ |
| MA10 | 36.75▼ | 36.88▼ | 36.98▼ | 38.92▼ | 44.55▼ |
| MA20 | 36.78▼ | 37.04▼ | 37.69▼ | 39.34▼ | 49.31▼ |
| MA50 | 36.87▼ | 38.18▼ | 38.84▼ | 45.73▼ | 66.09▼ |
| MA100 | 37.04▼ | 38.90▼ | 39.16▼ | 52.06▼ | 82.58▼ |
| MA200 | 37.59▼ | 39.18▼ | 41.34▼ | 58.60▼ | 72.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | -0.035▼ | 0.132▲ | -0.377▼ |
| RSI | 35.578▼ | 32.811▼ | 29.994▼ | 28.318▼ | 30.533▼ |
| STOCH | 29.793 | 22.911 | 15.097▼ | 31.835 | 6.212▼ |
| WILL %R | -66.216 | -90.347▼ | -93.557▼ | -96.885▼ | -99.296▼ |
| CCI | -160.968▼ | -124.753▼ | -148.114▼ | -246.323▼ | -119.816▼ |
|
Friday, December 12, 2025 08:17 PM
The Trade Desk, Inc. (NASDAQ:TTD) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 8, Wedbush lowered its price target on the stock to $40 from $50, citing competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.19 | 37.8363 | 36.51 | 36.65 | 13,651,046 |
| 11/12/25 | 38.415 | 38.4872 | 36.78 | 37.02 | 21,472,799 |
| 10/12/25 | 39.26 | 39.80 | 38.78 | 39.22 | 9,120,588 |
| 09/12/25 | 39.205 | 39.85 | 38.81 | 39.40 | 8,764,751 |
| 08/12/25 | 40.20 | 40.29 | 39.32 | 39.35 | 10,925,343 |
| 05/12/25 | 39.64 | 41.005 | 39.57 | 40.05 | 11,322,773 |
| 04/12/25 | 38.98 | 39.465 | 38.25 | 39.35 | 13,044,921 |
| 03/12/25 | 39.715 | 40.08 | 38.56 | 38.61 | 12,875,820 |
| 02/12/25 | 39.91 | 40.7105 | 39.825 | 39.95 | 9,365,658 |
| 01/12/25 | 38.975 | 40.1805 | 38.58 | 39.58 | 11,119,213 |
|
|
||||
|
|
||||
|
|