| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.29▼ | 12.32▼ | 12.72▼ | 12.31▼ |
| MA10 | 12.29▼ | 12.37▼ | 12.59▼ | 12.72▼ | 13.04▼ |
| MA20 | 12.28▲ | 12.64▼ | 12.65▼ | 12.47▼ | 15.05▼ |
| MA50 | 12.34▼ | 12.67▼ | 12.75▼ | 13.10▼ | 23.08▼ |
| MA100 | 12.59▼ | 12.73▼ | 12.59▼ | 15.36▼ | 48.20▼ |
| MA200 | 12.66▼ | 12.55▼ | 12.42▼ | 20.07▼ | 64.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.052▼ | -0.065▼ | 0.087▲ | 0.464▲ |
| RSI | 46.789▼ | 31.219▼ | 35.013▼ | 43.768▼ | 30.516▼ |
| STOCH | 41.069 | 6.289▼ | 6.842▼ | 59.091 | 14.767▼ |
| WILL %R | -60.714 | -93.678▼ | -93.678▼ | -63.750 | -91.551▼ |
| CCI | 3.463 | -63.809 | -104.788▼ | -18.195 | -68.949 |
|
Friday, October 30, 2026 06:48 PM
RBC Capital analyst Matthew Swanson maintained a Hold rating on Trade Desk on October 28 and set a price target of $15.00. The company’s shares closed yesterday at $12.76. Swanson covers the ...
|
|
Thursday, October 29, 2026 01:45 PM
In the latest trading session, The Trade Desk (TTD) closed at $13.06, marking a +2.35% move from the previous day. This move outpaced the S&P 500's daily loss of 0.31%. Meanwhile, the Dow experienced ...
|
|
Friday, October 16, 2026 11:57 AM
The Trade Desk (NASDAQ:TTD) has become one of this year’s hardest-hit advertising technology names, and the key question is whether the selloff has run its course. Trade Desk stock has fallen 67% year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 13.06 | 13.11 | 12.23 | 12.29 | 15,407,015 |
| 29/10/26 | 12.62 | 13.10 | 12.47 | 13.06 | 15,228,779 |
| 28/10/26 | 12.50 | 12.78 | 12.375 | 12.76 | 13,659,149 |
| 27/10/26 | 12.75 | 12.85 | 12.55 | 12.70 | 8,913,838 |
| 26/10/26 | 12.88 | 13.00 | 12.51 | 12.77 | 8,850,589 |
| 23/10/26 | 13.00 | 13.11 | 12.84 | 13.00 | 13,021,364 |
| 22/10/26 | 12.575 | 13.17 | 12.57 | 13.16 | 14,225,161 |
| 21/10/26 | 12.50 | 12.715 | 12.415 | 12.59 | 9,394,878 |
| 20/10/26 | 12.345 | 12.74 | 12.33 | 12.65 | 11,831,728 |
| 19/10/26 | 12.12 | 12.31 | 12.01 | 12.26 | 12,085,377 |
|
|
||||
|
|
||||
|
|