| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▲ | 21.62▲ | 21.45▲ | 21.94▼ | 22.51▼ |
| MA10 | 21.68▲ | 21.43▲ | 21.39▲ | 21.66▲ | 22.24▼ |
| MA20 | 21.63▲ | 21.44▲ | 21.96▼ | 22.18▼ | 25.36▼ |
| MA50 | 21.44▲ | 22.04▼ | 21.72▲ | 22.34▼ | 41.95▼ |
| MA100 | 21.38▲ | 21.77▼ | 21.50▲ | 25.97▼ | 68.77▼ |
| MA200 | 21.96▼ | 21.65▲ | 22.60▼ | 36.05▼ | 69.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.075▲ | -0.060▼ | 0.036▲ | 0.925▲ |
| RSI | 63.250▲ | 51.805▲ | 48.888▼ | 47.082▼ | 34.339▼ |
| STOCH | 83.594▲ | 79.995 | 46.797 | 55.232 | 34.771 |
| WILL %R | -10.526▲ | -3.846▲ | -52.661 | -46.317 | -84.916▼ |
| CCI | 102.452▲ | 143.758▲ | 2.324 | 7.142 | -56.778 |
|
Thursday, May 28, 2026 01:07 PM
Shares of digital advertising platform The Trade Desk (NASDAQ:TTD) fell 7.8% in the morning session after the stock continued to pull back as it released first-quarter 2026 financial results that ...
|
|
Thursday, May 28, 2026 06:43 AM
The Trade Desk still operates in one of the largest long-term opportunities in digital advertising. But the easy-growth phase may be over.
|
|
Saturday, May 23, 2026 06:57 PM
Shares of digital advertising platform The Trade Desk (NASDAQ:TTD) jumped 3.1% in the afternoon session after Treasury yields cooled and risk-on rotation lifted AI-linked growth names, helping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.22 | 21.755 | 20.975 | 21.725 | 6,335,077 |
| 28/05/26 | 21.172 | 21.76 | 20.80 | 21.15 | 20,654,420 |
| 27/05/26 | 22.125 | 23.36 | 22.125 | 22.29 | 17,308,576 |
| 26/05/26 | 21.99 | 22.56 | 21.75 | 22.18 | 16,648,683 |
| 22/05/26 | 21.35 | 22.505 | 21.31 | 22.38 | 16,260,058 |
| 21/05/26 | 20.91 | 21.41 | 20.62 | 21.28 | 10,556,673 |
| 20/05/26 | 20.765 | 21.04 | 20.225 | 21.02 | 21,223,335 |
| 19/05/26 | 22.57 | 23.2399 | 21.11 | 21.16 | 19,784,291 |
| 18/05/26 | 20.99 | 22.5778 | 20.99 | 22.27 | 19,889,025 |
| 15/05/26 | 20.47 | 21.17 | 20.40 | 21.15 | 17,507,764 |
|
|
||||
|
|
||||
|
|