| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.55▲ | 53.28▲ | 53.28▲ | 53.99▼ | 50.78▲ |
| MA10 | 53.41▲ | 53.23▲ | 53.62▲ | 51.50▲ | 55.52▼ |
| MA20 | 53.31▲ | 53.58▲ | 53.85▼ | 50.46▲ | 83.74▼ |
| MA50 | 53.23▲ | 53.85▼ | 52.37▲ | 57.96▼ | 98.31▼ |
| MA100 | 53.40▲ | 52.00▲ | 50.69▲ | 89.52▼ | 88.11▼ |
| MA200 | 53.83▼ | 50.40▲ | 52.36▲ | 99.52▼ | 76.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.001▲ | -0.218▼ | 1.529▲ | -3.401▼ |
| RSI | 68.036▲ | 51.612▲ | 53.248▲ | 48.542▼ | 28.686▼ |
| STOCH | 88.626▲ | 73.799 | 48.008 | 85.064▲ | 17.161▼ |
| WILL %R | -12.698▲ | -36.088 | -44.428 | -18.394▲ | -87.120▼ |
| CCI | 155.149▲ | 83.901 | -24.615 | 73.739 | -55.930 |
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Trade Desk Inc. (NASDAQ:TTD) stands against other growth ...
|
|
Wednesday, April 30, 2025 05:06 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where The Trade Desk Inc. (NASDAQ:TTD) stands against other stocks ...
|
|
Wednesday, April 30, 2025 07:15 AM
The Nasdaq Composite index is down by about 10% so far this year as investors remain concerned about the outlook for many businesses, particularly as President Donald Trump's tariffs pose significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 52.57 | 53.74 | 51.73 | 53.63 | 5,451,609 |
| 29/04/25 | 54.65 | 55.165 | 54.06 | 54.69 | 5,044,568 |
| 28/04/25 | 54.11 | 55.15 | 53.32 | 54.40 | 5,186,930 |
| 25/04/25 | 53.66 | 54.3296 | 53.05 | 53.97 | 6,294,376 |
| 24/04/25 | 50.32 | 53.4099 | 50.15 | 53.27 | 6,880,785 |
| 23/04/25 | 51.00 | 52.67 | 49.9405 | 50.08 | 8,850,920 |
| 22/04/25 | 48.195 | 49.77 | 47.68 | 48.66 | 8,006,158 |
| 21/04/25 | 48.70 | 48.94 | 46.8201 | 47.56 | 6,885,001 |
| 17/04/25 | 48.32 | 52.20 | 48.01 | 50.26 | 13,961,648 |
| 16/04/25 | 48.30 | 49.105 | 47.76 | 48.45 | 6,085,369 |
|
|
||||
|
|
||||
|
|