| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▼ | 32.20▼ | 32.16▲ | 34.94▼ | 35.84▼ |
| MA10 | 32.31▼ | 32.19▼ | 32.70▼ | 35.48▼ | 37.10▼ |
| MA20 | 32.28▼ | 32.77▼ | 34.19▼ | 36.85▼ | 42.17▼ |
| MA50 | 32.15▲ | 34.77▼ | 34.97▼ | 38.05▼ | 55.16▼ |
| MA100 | 32.60▼ | 35.06▼ | 36.37▼ | 43.61▼ | 79.82▼ |
| MA200 | 33.93▼ | 36.46▼ | 36.95▼ | 55.62▼ | 71.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.074▲ | -0.213▼ | -0.289▼ | 0.289▲ |
| RSI | 46.294▼ | 32.379▼ | 28.150▼ | 29.869▼ | 28.941▼ |
| STOCH | 16.587▼ | 44.864 | 11.422▼ | 31.882 | 14.867▼ |
| WILL %R | -81.250▼ | -85.033▼ | -92.393▼ | -95.588▼ | -98.379▼ |
| CCI | -123.418▼ | -26.859 | -66.931 | -197.706▼ | -129.848▼ |
|
Wednesday, January 28, 2026 04:22 AM
Trade Desk (NASDAQ:TTD) is one of the best large cap stocks under $100 with huge upside potential. On January 23, Mark Kelley from Stifel Nicolaus maintained his Buy rating on Trade Desk (NASDAQ:TTD), ...
|
|
Tuesday, January 27, 2026 08:47 AM
Kayyal had taken over as CFO in August 2025 following the departure of his predecessor. This marks the second change in the finance seat in less than six months. The company did n ...
|
|
Tuesday, January 27, 2026 08:14 AM
Trade Desk Inc. (TTD) stock fell after CFO termination. Analysts cite concerns over leadership and reduced price forecast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 33.52 | 33.57 | 31.83 | 32.19 | 18,874,841 |
| 26/01/26 | 36.36 | 36.38 | 33.43 | 33.81 | 24,784,699 |
| 23/01/26 | 36.235 | 36.695 | 36.06 | 36.55 | 6,203,272 |
| 22/01/26 | 35.745 | 36.955 | 35.63 | 36.82 | 8,293,056 |
| 21/01/26 | 34.43 | 35.535 | 34.35 | 35.33 | 9,366,625 |
| 20/01/26 | 34.81 | 35.081 | 34.00 | 34.15 | 10,964,372 |
| 16/01/26 | 36.26 | 36.35 | 35.2349 | 35.48 | 12,520,586 |
| 15/01/26 | 37.20 | 37.225 | 35.88 | 36.23 | 11,334,070 |
| 14/01/26 | 37.13 | 37.25 | 36.32 | 37.13 | 9,994,459 |
| 13/01/26 | 36.91 | 37.30 | 36.25 | 37.14 | 11,829,356 |
|
|
||||
|
|
||||
|
|