The Trade Desk, Inc (TTD) Stock Price

13.92 ▼ -0.34 (-2.38%)
Open: 14.43 Vol: 147.84M Day's range: 13.89 - 14.50 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.03▼ 14.02▼ 13.98▼ 14.53▼ 13.89▲
MA10 14.03▼ 14.01▼ 14.10▼ 14.33▼ 15.13▼
MA20 14.06▼ 14.13▼ 14.36▼ 14.01▼ 17.71▼
MA50 14.01▼ 14.54▼ 14.42▼ 15.74▼ 27.38▼
MA100 14.10▼ 14.39▼ 14.29▼ 18.21▼ 54.86▼
MA200 14.33▼ 14.23▼ 13.88▲ 23.90▼ 65.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.008▲ -0.053▼ 0.160▲ 0.393▲
RSI 35.905▼ 33.106▼ 30.127▼ 43.173▼ 30.362▼
STOCH 36.834     28.176     9.809▼ 52.440     14.622▼
WILL %R -98.000▼ -99.099▼ -99.379▼ -71.576     -85.853▼
CCI -159.633▼ -70.871     -99.488     -37.157     -59.945    
Latest Filters Detected On TTD
MA $TTD Price Crossed Below MA(26) Set Alert
CDL $TTD Three Black Crows Candlestick Pattern Detected Set Alert
The Trade Desk, Inc News
AppLovin vs. Trade Desk: Which Technology Stock Is a Better Buy in 2026?
Friday, September 18, 2026 07:40 AM
AppLovin's AI advertising platform is expanding into new markets despite a recent stumble. The Trade Desk is navigating its slowest growth in years with no clear near-term catalyst.
The Trade Desk (TTD) stock declines while market improves: Some information for investors
Thursday, September 17, 2026 02:45 PM
The Trade Desk (TTD) closed at $14.27 in the latest trading session, marking a -1.55% move from the prior day. This move lagged the S&P 500's daily gain of 1.14%. Meanwhile, the Dow experienced a rise ...
Magnite Jumps 5% as Craig-Hallum Lifts Target to $32 on Google Auction Remedies; PubMatic Rises 6%, Trade Desk Barely Budges
Thursday, September 17, 2026 08:12 AM
Ad tech’s supply-side names are running higher Thursday morning after the unsealed remedies opinion in the Justice Department’s antitrust case against Alphabet‘s (NASDAQ:GOOGL | GOOGL Price Prediction ...
TTD historical stock data
date open high low close volume
18/09/26 14.43 14.50 13.89 13.92 147,839,878
17/09/26 14.865 14.865 14.215 14.26 18,301,788
16/09/26 14.92 14.9651 14.47 14.49 14,971,992
15/09/26 14.765 15.305 14.5101 15.00 19,037,943
14/09/26 14.55 14.985 14.315 14.97 19,216,680
11/09/26 14.02 14.39 13.864 14.34 11,062,200
10/09/26 13.81 14.065 13.71 13.97 10,263,960
09/09/26 14.01 14.085 13.7101 13.88 15,313,171
08/09/26 14.32 14.39 13.82 14.02 19,328,965
04/09/26 15.18 15.26 14.225 14.43 24,782,178
Quote Details
52wk Low:12.83
52wk High:56.39
Vol:147.84M
Avg Vol(3m):402M
1Y Chng:-73.81%
1M Chng:+0.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.70B