| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▲ | 45.38▲ | 45.33▲ | 45.24▲ | 50.09▼ |
| MA10 | 45.16▲ | 45.37▲ | 45.28▲ | 48.08▼ | 60.93▼ |
| MA20 | 45.22▲ | 45.33▲ | 45.52▼ | 50.70▼ | 66.62▼ |
| MA50 | 45.33▲ | 45.56▼ | 46.85▼ | 65.42▼ | 85.12▼ |
| MA100 | 45.30▲ | 47.27▼ | 50.01▼ | 67.49▼ | 85.55▼ |
| MA200 | 45.50▼ | 50.22▼ | 52.20▼ | 80.08▼ | 75.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.022▲ | 0.103▲ | 0.102▲ | -1.833▼ |
| RSI | 54.050▲ | 48.861▼ | 44.803▼ | 27.266▼ | 32.604▼ |
| STOCH | 51.193 | 43.614 | 52.332 | 7.992▼ | 5.220▼ |
| WILL %R | -13.846▲ | -47.354 | -35.283 | -84.398▼ | -96.078▼ |
| CCI | 147.683▲ | -26.818 | -36.057 | -86.195 | -110.431▼ |
| ▼ RSI&STOCH | $TTD Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $TTD Open Gap Down %3 | Set Alert |
| ▼ GAP | $TTD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TTD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TTD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TTD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TTD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 04:52 PM
The latest trading day saw The Trade Desk (TTD) settling at $44.9, representing a -1.42% change from its previous close.
|
|
Tuesday, September 16, 2025 10:41 AM
With the major indices continuing to set fresh records, it can be tough for investors to feel comfortable buying into names already trading at highs. However, at the other end of the spectrum, it can ...
|
|
Sunday, September 14, 2025 07:27 AM
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 44.89 | 46.245 | 44.405 | 45.39 | 14,660,167 |
| 16/09/25 | 44.00 | 46.335 | 43.51 | 44.895 | 24,134,802 |
| 15/09/25 | 45.28 | 46.27 | 45.20 | 45.54 | 15,374,346 |
| 12/09/25 | 45.40 | 46.18 | 45.05 | 45.15 | 19,764,787 |
| 11/09/25 | 46.30 | 46.79 | 45.22 | 45.24 | 26,904,031 |
| 10/09/25 | 51.55 | 51.56 | 45.31 | 46.14 | 48,170,673 |
| 09/09/25 | 51.78 | 52.83 | 51.52 | 52.40 | 7,883,399 |
| 08/09/25 | 52.31 | 52.48 | 50.64 | 52.03 | 10,656,929 |
| 05/09/25 | 52.00 | 52.57 | 51.01 | 52.07 | 11,342,786 |
| 04/09/25 | 53.88 | 54.075 | 51.73 | 51.92 | 11,413,447 |
|
|
||||
|
|
||||
|
|