| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▼ | 36.81▼ | 36.83▼ | 38.33▼ | 39.57▼ |
| MA10 | 36.75▼ | 36.88▼ | 36.98▼ | 38.92▼ | 44.55▼ |
| MA20 | 36.78▼ | 37.04▼ | 37.69▼ | 39.34▼ | 49.31▼ |
| MA50 | 36.87▼ | 38.18▼ | 38.84▼ | 45.73▼ | 66.09▼ |
| MA100 | 37.04▼ | 38.90▼ | 39.16▼ | 52.06▼ | 82.58▼ |
| MA200 | 37.59▼ | 39.18▼ | 41.34▼ | 58.60▼ | 72.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.040▲ | -0.035▼ | 0.132▲ | -0.377▼ |
| RSI | 35.578▼ | 32.811▼ | 29.994▼ | 28.318▼ | 30.533▼ |
| STOCH | 29.793 | 22.911 | 15.097▼ | 31.835 | 6.212▼ |
| WILL %R | -66.216 | -90.347▼ | -93.557▼ | -96.885▼ | -99.296▼ |
| CCI | -160.968▼ | -124.753▼ | -148.114▼ | -246.323▼ | -119.816▼ |
|
Friday, December 12, 2025 08:17 PM
The Trade Desk, Inc. (NASDAQ:TTD) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 8, Wedbush lowered its price target on the stock to $40 from $50, citing competition from ...
|
|
Monday, November 17, 2025 09:15 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Trade Desk is $72.16/share. The forecasts range from a low of $34.34 to a high of $141.75. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.19 | 37.8363 | 36.51 | 36.65 | 13,651,046 |
| 11/12/25 | 38.415 | 38.4872 | 36.78 | 37.02 | 21,472,799 |
| 10/12/25 | 39.26 | 39.80 | 38.78 | 39.22 | 9,120,588 |
| 09/12/25 | 39.205 | 39.85 | 38.81 | 39.40 | 8,764,751 |
| 08/12/25 | 40.20 | 40.29 | 39.32 | 39.35 | 10,925,343 |
| 05/12/25 | 39.64 | 41.005 | 39.57 | 40.05 | 11,322,773 |
| 04/12/25 | 38.98 | 39.465 | 38.25 | 39.35 | 13,044,921 |
| 03/12/25 | 39.715 | 40.08 | 38.56 | 38.61 | 12,875,820 |
| 02/12/25 | 39.91 | 40.7105 | 39.825 | 39.95 | 9,365,658 |
| 01/12/25 | 38.975 | 40.1805 | 38.58 | 39.58 | 11,119,213 |
|
|
||||
|
|
||||
|
|