The Trade Desk, Inc (TTD) Stock Price

18.06 ▲ +0.73 (+4.21%)
Open: 17.405 Vol: 10.89K Day's range: 17.405 - 18.405 Jun 26, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.15▼ 18.14▼ 17.79▲ 19.46▼
MA10 18.06▼ 18.11▼ 17.86▲ 18.31▼ 21.21▼
MA20 18.13▼ 17.82▲ 17.85▲ 19.40▼ 22.67▼
MA50 18.16▼ 17.85▲ 18.09▼ 21.34▼ 37.72▼
MA100 17.90▲ 18.17▼ 18.71▼ 22.95▼ 65.64▼
MA200 17.82▲ 18.87▼ 20.15▼ 32.85▼ 68.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.038▲ 0.076▲ -0.091▼ 0.599▲
RSI 34.572▼ 52.339▲ 51.030▲ 38.167▼ 29.708▼
STOCH 8.684▼ 71.249     82.136▲ 20.921     21.511    
WILL %R -96.296▼ -37.838     -29.474     -72.122     -87.254▼
CCI -136.364▼ 19.691     64.767     -72.065     -175.858▼
Latest Filters Detected On TTD
MA $TTD Price Crossed Above MA(7) Set Alert
The Trade Desk, Inc News
The Trade Desk (TTD) falls more steeply than broader market: What investors need to know
Wednesday, June 24, 2026 02:45 PM
In the latest trading session, The Trade Desk (TTD) closed at $17.68, marking a -1.39% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.1%. On the other hand, ...
The Trade Desk (TTD) Appoints Sarah Gavin as CMO and EVP
Friday, June 19, 2026 12:17 AM
The Trade Desk Inc. (NASDAQ:TTD) is one of the best growth stocks under $30 to buy now. On June 11, The Trade Desk appointed Sarah Gavin as Chief Marketing Officer and Executive Vice President, ...
5 Best Growth Stocks Under $30 to Buy Now
Wednesday, June 17, 2026 01:47 PM
In this article, we will list the 5 Best Growth Stocks Under $30 to Buy Now. Please visit 10 Best Growth Stocks Under $30 to Buy Now to see the extended list and the methodology behind it.
TTD historical stock data
date open high low close volume
26/06/26 17.41 18.405 17.40 17.985 8,192,663
25/06/26 17.50 17.875 16.98 17.33 14,611,454
24/06/26 17.97 18.40 17.655 17.70 13,793,954
23/06/26 17.70 18.22 17.22 17.93 22,853,385
22/06/26 18.22 18.675 17.69 18.02 19,552,748
18/06/26 18.01 18.565 17.77 18.51 44,467,014
17/06/26 18.89 19.025 18.15 18.16 17,405,959
16/06/26 19.20 19.47 18.716 18.96 17,044,457
15/06/26 19.474 19.64 18.885 19.27 19,754,613
12/06/26 18.84 19.99 18.3121 19.28 30,563,133
Quote Details
52wk Low:16.98
52wk High:91.45
Vol:10.89K
Avg Vol(3m):381.2M
1Y Chng:-77.63%
1M Chng:-11.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.29B