| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.06▲ | 27.09▲ | 27.47▼ | 26.27▲ |
| MA10 | 27.19▲ | 27.03▲ | 26.99▲ | 27.09▲ | 29.80▼ |
| MA20 | 27.09▲ | 26.95▲ | 27.07▲ | 25.99▲ | 35.12▼ |
| MA50 | 26.99▲ | 27.22▲ | 27.95▼ | 30.40▼ | 50.83▼ |
| MA100 | 26.93▲ | 27.75▼ | 26.22▲ | 36.47▼ | 76.36▼ |
| MA200 | 27.06▲ | 26.09▲ | 26.36▲ | 50.12▼ | 70.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.057▲ | 0.048▲ | 0.547▲ | 0.184▲ |
| RSI | 68.233▲ | 55.899▲ | 51.604▲ | 48.758▼ | 32.481▼ |
| STOCH | 91.553▲ | 60.519 | 62.355 | 51.913 | 17.059▼ |
| WILL %R | 0.000▲ | -14.122▲ | -39.353 | -47.039 | -68.416 |
| CCI | 138.660▲ | 126.322▲ | 70.443 | 27.006 | -65.138 |
| CDL | $TTD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 01:29 PM
Advertising technology stock The Trade Desk (NASDAQ: TTD) has experienced highly disappointing performance recently, with shares down more than 50% over the past 52 weeks. However, the stock recently ...
|
|
Monday, March 09, 2026 10:36 PM
The Trade Desk, Inc. (NASDAQ:TTD) is one of the 10 best low-priced AI stocks to buy now. Trading under $50 and boasting strong analyst and hedge fund interest, The Trade Desk, Inc. (NASDAQ:TTD) ...
|
|
Thursday, March 05, 2026 05:47 PM
The Trade Desk Inc. (NASDAQ:TTD) is one of the Stocks to Watch Right Now. The Trade Desk extended its rally to a fourth consecutive day on Thursday, jumping 18.36 percent to close at $29.79 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 26.645 | 27.5459 | 26.20 | 27.34 | 12,953,671 |
| 12/03/26 | 27.4479 | 28.08 | 26.47 | 26.525 | 11,784,480 |
| 11/03/26 | 28.09 | 28.29 | 26.83 | 27.28 | 12,731,594 |
| 10/03/26 | 28.57 | 28.5767 | 27.12 | 27.66 | 16,152,994 |
| 09/03/26 | 28.74 | 28.9662 | 27.98 | 28.56 | 16,060,373 |
| 06/03/26 | 29.10 | 29.51 | 28.035 | 29.28 | 29,147,241 |
| 05/03/26 | 31.489 | 32.90 | 29.2522 | 29.79 | 82,163,130 |
| 04/03/26 | 25.048 | 25.59 | 24.57 | 25.17 | 20,319,621 |
| 03/03/26 | 24.05 | 25.245 | 23.53 | 25.00 | 19,230,599 |
| 02/03/26 | 23.16 | 24.34 | 22.88 | 24.32 | 20,238,063 |
|
|
||||
|
|
||||
|
|