| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.86▼ | 13.84▼ | 13.85▼ | 17.61▼ | 17.45▼ |
| MA10 | 13.84▼ | 13.88▼ | 15.04▼ | 18.03▼ | 18.25▼ |
| MA20 | 13.84▼ | 15.25▼ | 16.75▼ | 18.23▼ | 20.24▼ |
| MA50 | 13.87▼ | 17.34▼ | 17.78▼ | 18.92▼ | 31.61▼ |
| MA100 | 14.74▼ | 17.90▼ | 17.91▼ | 20.69▼ | 60.78▼ |
| MA200 | 16.55▼ | 17.96▼ | 18.53▼ | 28.45▼ | 66.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.392▼ | -0.230▼ | 0.418▲ |
| RSI | 42.474▼ | 22.114▼ | 14.075▼ | 28.391▼ | 26.730▼ |
| STOCH | 60.067 | 24.245 | 18.448▼ | 50.594 | 21.740 |
| WILL %R | -81.579▼ | -81.743▼ | -85.526▼ | -85.842▼ | -92.087▼ |
| CCI | -75.957 | -44.551 | -68.970 | -335.781▼ | -173.073▼ |
| ▼ RSI | $TTD RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $TTD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $TTD Open Gap Down %5 | Set Alert |
| ▼ GAP | $TTD Open Gap Down %3 | Set Alert |
| ▼ GAP | $TTD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TTD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TTD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TTD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TTD Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 11:04 AM
Trade Desk (NASDAQ:TTD) reported second-quarter revenue of $715 million, up 3% from a year earlier, as the advertising technology company cited pressure among certain large consumer packaged goods and ...
|
|
Friday, August 07, 2026 09:40 AM
What Happened? Shares of digital advertising platform The Trade Desk (NASDAQ:TTD) fell 21.1% in the afternoon session after the company reported a weak second-quarter earnings report and a ...
|
|
Friday, August 07, 2026 07:48 AM
Shares of The Trade Desk ( TTD) fell about 26% moments after the opening bell on Friday after Susquehanna downgraded the digital advertising technology company to Neutral from Positive and cut its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.88 | 14.57 | 12.84 | 13.79 | 132,537,588 |
| 06/08/26 | 18.525 | 18.995 | 17.395 | 17.67 | 49,485,821 |
| 05/08/26 | 19.50 | 19.55 | 18.71 | 18.96 | 16,049,745 |
| 04/08/26 | 17.93 | 19.37 | 17.87 | 19.34 | 15,129,771 |
| 03/08/26 | 18.675 | 18.95 | 18.24 | 18.30 | 13,047,675 |
| 31/07/26 | 18.09 | 18.2899 | 17.71 | 18.04 | 14,092,277 |
| 30/07/26 | 18.40 | 18.65 | 18.024 | 18.28 | 14,836,745 |
| 29/07/26 | 18.82 | 19.51 | 18.54 | 19.09 | 14,507,287 |
| 28/07/26 | 18.12 | 19.06 | 18.01 | 18.91 | 20,031,186 |
| 27/07/26 | 17.81 | 18.435 | 17.635 | 17.88 | 12,647,606 |
|
|
||||
|
|
||||
|
|