| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▲ | 50.02▼ | 50.25▼ | 52.28▼ | 51.17▼ |
| MA10 | 49.59▲ | 50.45▼ | 50.93▼ | 52.16▼ | 49.94▲ |
| MA20 | 49.76▲ | 51.22▼ | 52.10▼ | 52.21▼ | 59.93▼ |
| MA50 | 50.35▼ | 52.70▼ | 53.17▼ | 50.57▼ | 76.79▼ |
| MA100 | 50.92▼ | 53.19▼ | 52.23▼ | 62.04▼ | 84.42▼ |
| MA200 | 52.07▼ | 52.39▼ | 50.87▼ | 68.48▼ | 73.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.098▼ | -0.287▼ | -0.014▼ | 0.221▲ |
| RSI | 51.868▲ | 27.825▼ | 28.936▼ | 43.941▼ | 39.135▼ |
| STOCH | 45.338 | 12.700▼ | 11.017▼ | 62.487 | 44.000 |
| WILL %R | -10.843▲ | -74.261 | -84.103▼ | -77.526▼ | -85.791▼ |
| CCI | 130.569▲ | -131.238▼ | -116.384▼ | -98.084 | -35.202 |
|
Tuesday, October 28, 2025 05:15 PM
Now, it’s worth noting Stock Advisor's total average return is 1,047% — a market-crushing outperformance compared to 195% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Tuesday, October 28, 2025 04:14 PM
The Trade Desk (TTD) closed at $51.66 in the latest trading session, marking a -3.64% move from the prior day.
|
|
Tuesday, October 28, 2025 03:43 PM
A company's comeback story can mean a significant opportunity for investors to win returns in the financial world. Of course, when a stock has shed a sizable portion of its value in recent memory, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 51.59 | 51.59 | 49.23 | 49.97 | 9,022,837 |
| 28/10/25 | 53.60 | 53.94 | 51.41 | 51.67 | 6,958,318 |
| 27/10/25 | 52.69 | 54.045 | 52.045 | 53.61 | 10,851,135 |
| 24/10/25 | 54.79 | 55.11 | 51.12 | 52.00 | 12,294,513 |
| 23/10/25 | 53.79 | 54.63 | 53.27 | 54.13 | 5,152,528 |
| 22/10/25 | 53.46 | 54.26 | 52.65 | 53.89 | 7,354,479 |
| 21/10/25 | 52.88 | 54.705 | 52.45 | 53.92 | 13,123,216 |
| 20/10/25 | 50.37 | 53.08 | 50.30 | 52.495 | 8,558,789 |
| 17/10/25 | 49.17 | 50.82 | 48.48 | 49.98 | 9,224,197 |
| 16/10/25 | 51.11 | 51.88 | 49.60 | 49.90 | 8,541,309 |
|
|
||||
|
|
||||
|
|