| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.07▲ | 52.13▼ | 52.21▼ | 52.74▼ | 71.76▼ |
| MA10 | 52.09▲ | 52.24▼ | 51.80▲ | 67.33▼ | 71.41▼ |
| MA20 | 52.06▲ | 51.75▲ | 52.13▼ | 76.16▼ | 66.82▼ |
| MA50 | 52.20▼ | 52.36▼ | 58.75▼ | 74.21▼ | 90.88▼ |
| MA100 | 51.93▲ | 61.02▼ | 72.95▼ | 67.66▼ | 86.96▼ |
| MA200 | 52.09▲ | 73.98▼ | 76.73▼ | 88.13▼ | 75.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.117▲ | 0.709▲ | -4.307▼ | 0.341▲ |
| RSI | 50.233▲ | 48.531▼ | 37.247▼ | 26.444▼ | 34.991▼ |
| STOCH | 43.758 | 36.645 | 69.559 | 3.009▼ | 55.142 |
| WILL %R | -39.474 | -33.757 | -40.867 | -95.369▼ | -95.369▼ |
| CCI | 113.722▲ | -17.926 | 53.228 | -83.232 | -239.118▼ |
| CDL | $TTD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:19 AM
The Trade Desk, Inc. (NASDAQ:TTD) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 8, RBC Capital reduced its price target for The Trade Desk, Inc. (NASDAQ:TTD) from $100 to ...
|
|
Friday, August 15, 2025 06:41 AM
The Trade Desk, Inc. (NASDAQ:TTD) is one of the best under-the-radar stocks to buy right now. On August 8, RBC Capital reduced its price target for The Trade Desk, Inc. (NASDAQ:TTD) from $100 to $90 ...
|
|
Friday, August 15, 2025 01:09 AM
The Trade Desk and Walmart Connect are fully committed to the partnership and continue to innovate together. The two companies are looking forward to expanding the partnership in the years ahead. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 51.03 | 53.06 | 50.47 | 52.12 | 17,870,816 |
| 14/08/25 | 53.30 | 53.49 | 50.21 | 50.76 | 34,083,970 |
| 13/08/25 | 53.50 | 54.525 | 52.515 | 54.36 | 19,490,826 |
| 12/08/25 | 53.50 | 54.45 | 52.175 | 53.27 | 25,085,461 |
| 11/08/25 | 53.80 | 56.77 | 52.79 | 53.175 | 37,670,355 |
| 08/08/25 | 56.64 | 57.00 | 53.18 | 54.23 | 105,358,411 |
| 07/08/25 | 90.75 | 91.45 | 87.44 | 88.33 | 21,958,031 |
| 06/08/25 | 88.16 | 90.66 | 88.125 | 89.58 | 8,653,759 |
| 05/08/25 | 89.74 | 90.50 | 87.1201 | 87.70 | 8,530,223 |
| 04/08/25 | 87.03 | 89.81 | 86.76 | 89.76 | 8,305,672 |
|
|
||||
|
|
||||
|
|