The Trade Desk, Inc (TTD) Stock Price

12.23 ▼ -0.90 (-6.85%)
Open: 13.29 Vol: 17.74M Day's range: 12.12 - 13.31 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▲ 12.35▼ 12.46▼ 12.33▼ 12.56▼
MA10 12.24▼ 12.56▼ 12.76▼ 12.21▲ 13.24▼
MA20 12.31▼ 12.82▼ 12.56▼ 12.38▼ 15.74▼
MA50 12.52▼ 12.48▼ 12.30▼ 13.29▼ 24.27▼
MA100 12.80▼ 12.28▼ 12.18▲ 16.19▼ 50.53▼
MA200 12.66▼ 12.20▲ 12.98▼ 21.33▼ 65.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.112▼ -0.087▼ 0.129▲ 0.350▲
RSI 34.164▼ 31.614▼ 40.937▼ 42.797▼ 28.288▼
STOCH 15.815▼ 4.094▼ 13.760▼ 57.732     11.465▼
WILL %R -60.714     -90.717▼ -90.717▼ -63.905     -93.158▼
CCI -57.185     -123.169▼ -165.707▼ 147.564▲ -81.160    
Latest Filters Detected On TTD
RSI $TTD RSI(14) Crossed Below 50 Set Alert
MA $TTD Price Crossed Below MA(26) Set Alert
MA $TTD Price Crossed Below MA(7) Set Alert
CDL $TTD Dark Cloud Cover Candlestick Pattern Detected Set Alert
The Trade Desk, Inc News
The Trade Desk (TTD) Dips More Than Broader Market: What You Should Know
Friday, October 16, 2026 01:44 PM
In the latest trading session, The Trade Desk (TTD) closed at $12.24, marking a -6.78% move from the previous day.
The Trade Desk (TTD) dips more than broader market: What you should know
Friday, October 16, 2026 01:44 PM
In the latest close session, The Trade Desk (TTD) was down 6.78% at $12.24. The stock trailed the S&P 500, which registered a daily loss of 1.09%. On the other hand, the Dow registered a loss of 0.34% ...
Trade Desk Is Now Down 67% This Year: Is TTD Stock Dead Money or Due for a Bounce?
Friday, October 16, 2026 11:57 AM
The Trade Desk (NASDAQ:TTD) has become one of this year’s hardest-hit advertising technology names, and the key question is whether the selloff has run its course. Trade Desk stock has fallen 67% year ...
TTD historical stock data
date open high low close volume
16/10/26 13.29 13.31 12.12 12.23 17,744,184
15/10/26 12.20 13.24 12.20 13.13 25,844,879
14/10/26 12.06 12.21 11.71 12.18 17,376,936
13/10/26 11.96 12.48 11.96 12.17 15,234,126
12/10/26 12.245 12.33 11.89 11.94 12,926,923
09/10/26 12.42 12.45 11.965 12.08 10,372,195
08/10/26 12.14 12.35 12.075 12.34 14,809,880
07/10/26 11.885 12.095 11.62 12.09 14,366,724
06/10/26 12.035 12.12 11.87 11.92 13,392,346
05/10/26 11.93 12.0552 11.74 11.98 24,449,265
Quote Details
52wk Low:11.62
52wk High:55.11
Vol:17.74M
Avg Vol(3m):432.8M
1Y Chng:-75.10%
1M Chng:-15.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.21B