Trane Technologies plc (TT) Stock Price

459.44 ▼ -10.98 (-2.33%)
Open: 469.04 Vol: 1.04M Day's range: 458.17 - 470.42 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 459.66▼ 459.62▼ 460.38▼ 465.62▼ 437.25▲
MA10 459.16▲ 460.94▼ 463.94▼ 458.14▲ 413.79▲
MA20 459.24▲ 464.25▼ 465.43▼ 432.04▲ 415.96▲
MA50 460.61▼ 465.63▼ 464.90▼ 407.16▲ 409.36▲
MA100 463.52▼ 464.20▼ 446.87▲ 414.02▲ 382.94▲
MA200 465.17▼ 443.07▲ 417.32▲ 420.18▲ 285.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ -0.598▼ -1.242▼ 2.889▲ 6.687▲
RSI 46.454▼ 34.071▼ 39.915▼ 64.815▲ 63.232▲
STOCH 71.502     10.796▼ 10.029▼ 78.615     78.021    
WILL %R -45.133     -89.919▼ -89.919▼ -27.350     -15.178▲
CCI 62.896     -91.939     -112.628▼ 57.237     163.883▲
Latest Filters Detected On TT
▼ RSI $TT RSI(14) Crossed Below 70 Set Alert
MA $TT Price Crossed Below MA(7) Set Alert
Trane Technologies plc News
3 reasons investors love Trane Technologies (TT)
Tuesday, February 17, 2026 08:07 PM
Trane Technologies has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 9.9% to $471.48 per share while the index has ...
At US$465, Is It Time To Put Trane Technologies plc (NYSE:TT) On Your Watch List?
Tuesday, February 17, 2026 04:16 AM
Trane Technologies plc ( NYSE:TT ) led the NYSE gainers with a relatively large price hike in the past couple of ...
3 S&P 500 stocks worth investigating
Sunday, February 15, 2026 08:33 PM
The S&P 500 (^GSPC) is packed with companies that have built dominant market positions, making it a core index for investors. A select few continue to innovate and expand, setting themselves up for ...
TT historical stock data
date open high low close volume
18/02/26 469.04 470.42 458.17 459.44 1,036,406
17/02/26 465.61 470.62 460.55 470.42 1,054,530
13/02/26 462.83 469.755 460.82 465.27 801,655
12/02/26 474.58 479.37 459.43 460.45 1,602,700
11/02/26 468.04 474.67 463.795 472.54 1,304,359
10/02/26 460.56 465.245 460.10 461.38 1,147,982
09/02/26 453.71 462.82 452.12 459.79 1,351,100
06/02/26 444.70 455.90 442.86 454.76 1,527,500
05/02/26 441.21 443.84 432.40 436.15 1,575,403
04/02/26 439.74 446.80 437.94 441.20 2,787,900
Quote Details
52wk Low:298.15
52wk High:479.37
Vol:1.04M
Avg Vol(3m):28.2M
1Y Chng:+34.45%
1M Chng:+20.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 104.31B