| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.95▼ | 424.82▼ | 424.46▼ | 421.87▲ | 412.10▲ |
| MA10 | 424.85▼ | 424.23▼ | 423.62▲ | 414.79▲ | 419.30▲ |
| MA20 | 425.00▼ | 423.52▲ | 423.98▲ | 410.78▲ | 427.16▼ |
| MA50 | 424.42▼ | 423.08▲ | 417.94▲ | 422.57▲ | 396.30▲ |
| MA100 | 423.58▲ | 417.11▲ | 410.99▲ | 427.23▼ | 351.01▲ |
| MA200 | 423.83▲ | 410.48▲ | 412.68▲ | 394.67▲ | 260.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.092▲ | -0.289▼ | 3.148▲ | -4.253▼ |
| RSI | 43.947▼ | 52.712▲ | 56.975▲ | 58.990▲ | 54.842▲ |
| STOCH | 59.477 | 81.326▲ | 74.145 | 87.033▲ | 20.190 |
| WILL %R | -98.649▼ | -22.758▲ | -45.515 | -14.704▲ | -63.690 |
| CCI | -129.129▼ | 61.904 | 63.595 | 101.781▲ | -26.872 |
|
Tuesday, September 30, 2025 08:33 PM
Looking back on hvac and water systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Northwest Pipe (NASDAQ:NWPX) and its peers. Many HVAC and water systems ...
|
|
Tuesday, September 30, 2025 08:33 PM
Looking back on hvac and water systems stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Northwest Pipe (NASDAQ:NWPX) and its peers. Many HVAC and water systems ...
|
|
Tuesday, September 30, 2025 03:03 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hvac and water systems stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 423.90 | 425.83 | 417.94 | 424.09 | 791,300 |
| 02/10/25 | 425.28 | 429.21 | 420.52 | 423.53 | 785,933 |
| 01/10/25 | 418.74 | 427.22 | 418.415 | 425.41 | 1,571,269 |
| 30/09/25 | 412.88 | 423.03 | 412.82 | 421.96 | 1,237,300 |
| 29/09/25 | 418.86 | 420.30 | 412.5249 | 414.38 | 1,374,627 |
| 26/09/25 | 407.94 | 417.06 | 407.60 | 415.23 | 1,527,600 |
| 25/09/25 | 402.11 | 407.79 | 399.22 | 406.40 | 1,446,700 |
| 24/09/25 | 407.38 | 411.68 | 403.38 | 404.09 | 929,233 |
| 23/09/25 | 408.12 | 411.29 | 403.07 | 405.16 | 1,127,500 |
| 22/09/25 | 406.04 | 408.50 | 403.81 | 407.63 | 1,063,400 |
|
|
||||
|
|
||||
|
|