Trane Technologies plc (TT) Stock Price

392.62 ▲ +9.31 (+2.43%)
Open: 387.24 Vol: 1.79M Day's range: 386.41 - 396.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 395.02▼ 394.96▼ 394.54▼ 365.78▲ 347.53▲
MA10 395.55▼ 394.52▼ 390.54▲ 349.60▲ 346.31▲
MA20 395.66▼ 389.63▲ 377.04▲ 341.28▲ 359.95▲
MA50 394.86▼ 369.60▲ 357.44▲ 344.69▲ 362.33▲
MA100 391.27▲ 355.60▲ 346.98▲ 361.94▲ 300.59▲
MA200 379.48▲ 346.20▲ 342.62▲ 367.28▲ 234.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.927▼ 0.819▲ 6.438▲ 0.384▲
RSI 31.145▼ 68.984▲ 76.102▲ 70.920▲ 59.300▲
STOCH 27.380     72.172     90.181▲ 90.502▲ 48.596    
WILL %R -96.897▼ -23.387▲ -16.044▲ -5.382▲ -4.295▲
CCI -322.064▼ 24.634     64.791     240.579▲ 171.171▲
Latest Filters Detected On TT
▲ RSI&STOCH $TT Overbought RSI + Stochastic Set Alert
▲ RSI $TT RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TT Price Breaks 60 Days High Set Alert
▲ BREAK $TT Price Breaks 30 Days High Set Alert
▲ BREAK $TT Price Breaks 20 Days High Set Alert
▲ BREAK $TT Price Breaks 10 Days High Set Alert
Trane Technologies plc News
Yes, international stocks outperformed the U.S. in April — but there's a catch
Thursday, May 01, 2025 05:43 AM
Despite a strong rebound that brought the Nasdaq Composite back into positive territory, U.S. stocks largely finished lower in April. Meanwhile, indexes in Europe, Japan and many emerging markets ...
Trane Technologies PLC (TT) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Thursday, May 01, 2025 12:12 AM
Trane Technologies PLC (TT) reports robust Q1 2025 results with 11% organic revenue growth and a 26% increase in adjusted EPS, despite challenges in China and the transport segment.
Is Trade Desk Inc. (NASDAQ:TTD) the Best Growth Stock to Buy for the Next 3 Years?
Wednesday, April 30, 2025 05:10 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Trade Desk Inc. (NASDAQ:TTD) stands against other growth ...
TT historical stock data
date open high low close volume
01/05/25 387.24 396.86 386.41 392.62 1,791,098
30/04/25 374.01 384.29 370.04 383.31 2,579,102
29/04/25 351.06 355.01 346.60 353.675 1,441,150
28/04/25 348.14 354.95 346.68 351.32 2,268,700
25/04/25 343.09 351.78 343.09 347.97 1,677,708
24/04/25 337.31 344.82 334.37 343.04 1,261,500
23/04/25 344.60 348.29 335.00 335.87 1,475,100
22/04/25 331.88 335.61 324.78 332.62 1,115,300
21/04/25 330.10 332.00 318.08 322.37 1,769,200
17/04/25 332.99 336.51 327.05 333.16 2,243,922
Quote Details
52wk Low:298.15
52wk High:422.00
Vol:1.79M
Avg Vol(3m):24.1M
1Y Chng:+20.87%
1M Chng:+12.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 87.62B