| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.10▲ | 426.76▲ | 426.67▲ | 417.22▲ | 418.64▲ |
| MA10 | 427.15▲ | 427.04▲ | 427.41▼ | 419.26▲ | 436.32▼ |
| MA20 | 426.82▲ | 427.52▼ | 423.67▲ | 422.51▲ | 416.27▲ |
| MA50 | 426.89▲ | 419.23▲ | 419.76▲ | 434.46▼ | 420.14▲ |
| MA100 | 427.50▼ | 420.78▲ | 421.48▲ | 417.23▲ | 390.43▲ |
| MA200 | 424.74▲ | 421.62▲ | 432.08▼ | 422.07▲ | 294.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.617▼ | 0.047▲ | 0.428▲ | -0.666▼ |
| RSI | 52.861▲ | 54.897▲ | 59.400▲ | 50.206▲ | 52.244▲ |
| STOCH | 47.923 | 36.857 | 58.803 | 33.944 | 45.759 |
| WILL %R | -43.769 | -40.416 | -40.416 | -29.431 | -39.829 |
| CCI | 8.868 | 19.582 | -24.556 | 58.391 | -0.331 |
|
Saturday, March 28, 2026 09:47 PM
Trane Technologies (NYSE:TT) advanced in the U.S. Department of Energy’s Commercial Building HVAC Technology Challenge, with its heat pump solutions moving into real-world field trials after exceeding ...
|
|
Tuesday, March 24, 2026 04:26 AM
Trane Technologies (NYSE:TT), a global climate innovator, today announced it has successfully completed all required laboratory testing for both its rooftop units (RTUs) in the 10-14 and 15-25 ton ...
|
|
Monday, March 23, 2026 02:43 PM
Trane Technologies plc operates within the global climate solutions sector, delivering heating, ventilation, air conditioning, and transport refrigeration systems across commercial, residential, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 418.25 | 436.00 | 417.6956 | 427.07 | 868,002 |
| 01/04/26 | 422.97 | 431.235 | 420.72 | 428.14 | 1,449,077 |
| 31/03/26 | 405.11 | 419.82 | 405.11 | 416.74 | 1,021,955 |
| 30/03/26 | 414.34 | 415.1361 | 403.26 | 403.93 | 1,350,808 |
| 27/03/26 | 406.09 | 414.62 | 405.02 | 410.23 | 1,282,706 |
| 26/03/26 | 430.00 | 432.96 | 406.92 | 407.13 | 1,862,918 |
| 25/03/26 | 436.66 | 437.00 | 428.86 | 434.00 | 857,800 |
| 24/03/26 | 420.40 | 434.12 | 419.07 | 430.08 | 1,363,983 |
| 23/03/26 | 418.49 | 431.57 | 417.97 | 424.94 | 1,090,130 |
| 20/03/26 | 421.98 | 424.04 | 406.79 | 410.36 | 1,402,618 |
|
|
||||
|
|
||||
|
|