| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.80▲ | 421.11▲ | 421.59▼ | 423.64▼ | 426.59▼ |
| MA10 | 420.58▲ | 422.27▼ | 422.52▼ | 427.37▼ | 396.42▲ |
| MA20 | 420.50▲ | 422.91▼ | 423.68▼ | 428.38▼ | 372.24▲ |
| MA50 | 421.97▼ | 423.21▼ | 426.19▼ | 390.00▲ | 373.68▲ |
| MA100 | 422.54▼ | 426.96▼ | 428.97▼ | 372.69▲ | 314.77▲ |
| MA200 | 423.68▼ | 428.67▼ | 423.82▼ | 380.23▲ | 241.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -0.207▼ | -0.154▼ | -3.764▼ | 8.466▲ |
| RSI | 53.645▲ | 43.172▼ | 42.836▼ | 55.030▲ | 62.310▲ |
| STOCH | 64.743 | 34.638 | 48.252 | 34.904 | 93.792▲ |
| WILL %R | -6.079▲ | -55.547 | -62.004 | -77.337▼ | -10.992▲ |
| CCI | 173.741▲ | -66.239 | -104.082▼ | -131.514▼ | 77.381 |
| CDL | $TT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 11, 2025 01:09 PM
Below is Validea's guru fundamental report for TRANE TECHNOLOGIES PLC (TT). Of the 22 guru strategies we follow, TT rates highest using our Twin Momentum Investor model based on the published ...
|
|
Monday, June 09, 2025 06:39 AM
Below is Validea's guru fundamental report for TRANE TECHNOLOGIES PLC (TT). Of the 22 guru strategies we follow, TT rates highest using our Twin Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 419.66 | 424.92 | 418.49 | 421.39 | 1,230,000 |
| 12/06/25 | 424.60 | 425.97 | 422.04 | 424.31 | 1,500,700 |
| 11/06/25 | 423.76 | 428.78 | 417.96 | 422.96 | 1,001,092 |
| 10/06/25 | 429.12 | 429.535 | 416.93 | 421.77 | 802,141 |
| 09/06/25 | 429.51 | 430.49 | 426.7044 | 427.77 | 793,215 |
| 06/06/25 | 433.14 | 433.55 | 428.105 | 428.93 | 1,048,054 |
| 05/06/25 | 434.92 | 434.92 | 429.72 | 430.82 | 796,339 |
| 04/06/25 | 435.73 | 435.73 | 432.49 | 432.62 | 733,406 |
| 03/06/25 | 430.63 | 435.43 | 429.56 | 432.75 | 1,142,200 |
| 02/06/25 | 427.52 | 430.45 | 422.06 | 430.36 | 723,687 |
|
|
||||
|
|
||||
|
|