| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.18▼ | 409.68▼ | 409.22▼ | 415.12▼ | 426.84▼ |
| MA10 | 408.88▼ | 410.08▼ | 410.73▼ | 423.70▼ | 421.01▼ |
| MA20 | 409.97▼ | 411.00▼ | 414.47▼ | 427.18▼ | 425.70▼ |
| MA50 | 410.26▼ | 415.23▼ | 420.57▼ | 419.63▼ | 398.93▲ |
| MA100 | 410.86▼ | 421.45▼ | 430.48▼ | 426.49▼ | 364.39▲ |
| MA200 | 414.03▼ | 430.65▼ | 425.87▼ | 401.81▲ | 268.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | 0.023▲ | -0.269▼ | -3.361▼ | -2.443▼ |
| RSI | 31.859▼ | 35.222▼ | 31.966▼ | 36.873▼ | 46.828▼ |
| STOCH | 10.278▼ | 35.906 | 20.769 | 11.971▼ | 56.880 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.807▼ | -80.314▼ |
| CCI | -123.169▼ | -193.692▼ | -136.151▼ | -137.573▼ | -73.330 |
|
Tuesday, November 18, 2025 01:32 AM
We are excited to welcome Gary as our new Chief Integrated Supply Chain Officer,” said Dave Regnery, chair and CEO of Trane Technologies. “Gary is a highly accomplished supply chain leader with deep ...
|
|
Monday, November 17, 2025 04:47 AM
Valued at a market cap of $92.7 billion, Trane Technologies plc (TT) is a climate-innovation and industrial manufacturing company that designs, builds, and services energy-efficient Heating, ...
|
|
Thursday, November 13, 2025 09:04 PM
Trane – by Trane Technologies plc (NYSE:TT), a global climate innovator, has announced the launch of the Trane Future Climate Engineers Scholarship program in Indonesia. In partnership with Politeknik ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 412.16 | 415.50 | 406.94 | 407.04 | 760,803 |
| 17/11/25 | 417.30 | 419.42 | 410.74 | 413.78 | 966,900 |
| 14/11/25 | 410.73 | 422.80 | 408.22 | 418.16 | 1,508,400 |
| 13/11/25 | 430.72 | 438.12 | 414.27 | 414.85 | 1,280,899 |
| 12/11/25 | 423.13 | 429.85 | 415.56 | 421.75 | 1,356,300 |
| 11/11/25 | 431.83 | 434.18 | 421.06 | 421.64 | 1,255,400 |
| 10/11/25 | 434.48 | 436.20 | 424.14 | 433.50 | 943,600 |
| 07/11/25 | 431.09 | 434.50 | 425.00 | 434.50 | 977,300 |
| 06/11/25 | 437.83 | 440.60 | 429.32 | 435.60 | 836,300 |
| 05/11/25 | 433.80 | 440.12 | 430.83 | 436.16 | 1,267,900 |
|
|
||||
|
|
||||
|
|