Tyson Foods, Inc (TSN) Stock Price

60.90 ▲ +0.83 (+1.38%)
Open: 59.75 Vol: 3.79M Day's range: 59.57 - 61.38 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.04▼ 61.10▼ 61.01▼ 60.38▲ 59.12▲
MA10 61.08▼ 60.89▲ 60.55▲ 58.89▲ 58.26▲
MA20 61.13▼ 60.44▲ 60.38▲ 58.61▲ 55.71▲
MA50 60.99▼ 60.38▲ 59.51▲ 57.08▲ 56.77▲
MA100 60.52▲ 59.22▲ 58.77▲ 55.41▲ 57.98▲
MA200 60.33▲ 58.70▲ 58.32▲ 55.95▲ 60.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.087▲ 0.049▲ 0.218▲ 0.719▲
RSI 44.721▼ 59.644▲ 62.117▲ 65.119▲ 63.107▲
STOCH 30.435     86.069▲ 80.440▲ 93.677▲ 81.589▲
WILL %R -85.981▼ -25.915     -25.915     -8.451▲ -4.436▲
CCI -161.787▼ 54.838     99.356     103.600▲ 108.574▲
Latest Filters Detected On TSN
▲ BREAK $TSN Price Breaks 60 Days High Set Alert
▲ BREAK $TSN Price Breaks 30 Days High Set Alert
▲ BREAK $TSN Price Breaks 20 Days High Set Alert
▲ BREAK $TSN Price Breaks 10 Days High Set Alert
CDL $TSN Engulfing Candlestick Pattern Detected Set Alert
Tyson Foods, Inc News
Tyson Foods (TSN) gains as market dips: What you should know
Tuesday, January 20, 2026 03:15 PM
Tyson Foods (TSN) ended the recent trading session at $60.90, demonstrating a +1.38% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 2.06% for ...
3 low-volatility stocks we’re skeptical of
Wednesday, January 14, 2026 08:33 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Tyson Foods (TSN) outpaces stock market gains: What you should know
Monday, January 12, 2026 03:00 PM
In the latest close session, Tyson Foods (TSN) was up +2.4% at $59.42. This change outpaced the S&P 500's 0.16% gain on the day. Meanwhile, the Dow gained 0.17%, and the Nasdaq, a tech-heavy index, ...
TSN historical stock data
date open high low close volume
20/01/26 59.75 61.38 59.57 60.90 3,789,099
16/01/26 60.36 60.66 59.60 60.07 1,843,868
15/01/26 60.41 60.74 59.87 60.43 2,722,440
14/01/26 60.18 60.78 60.10 60.44 1,831,508
13/01/26 59.62 60.13 59.205 60.08 2,605,467
12/01/26 58.17 59.45 57.82 59.42 3,663,182
09/01/26 57.46 58.09 57.03 58.03 2,374,252
08/01/26 56.95 57.92 56.69 57.37 3,482,605
07/01/26 55.95 56.49 55.70 56.20 3,376,917
06/01/26 57.02 57.29 55.89 55.97 3,223,796
Quote Details
52wk Low:50.56
52wk High:64.36
Vol:3.79M
Avg Vol(3m):54.7M
1Y Chng:+6.67%
1M Chng:+6.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.21B