| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▲ | 64.55▲ | 64.44▲ | 64.09▲ | 64.72▼ |
| MA10 | 64.59▲ | 64.33▲ | 64.11▲ | 64.56▲ | 63.24▲ |
| MA20 | 64.57▲ | 64.09▲ | 64.36▲ | 64.01▲ | 62.08▲ |
| MA50 | 64.37▲ | 64.15▲ | 64.30▲ | 63.07▲ | 57.70▲ |
| MA100 | 64.08▲ | 64.37▲ | 64.41▲ | 61.41▲ | 58.66▲ |
| MA200 | 64.32▲ | 64.35▲ | 62.90▲ | 57.84▲ | 59.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.084▲ | 0.061▲ | -0.050▼ | 0.139▲ |
| RSI | 56.061▲ | 62.309▲ | 57.257▲ | 54.841▲ | 59.302▲ |
| STOCH | 45.640 | 90.244▲ | 73.646 | 46.670 | 70.747 |
| WILL %R | -51.389 | -11.178▲ | -23.834▲ | -39.286 | -21.328▲ |
| CCI | 22.306 | 96.346 | 83.736 | -44.196 | 48.398 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 63.50 | 64.78 | 63.125 | 64.595 | 1,448,377 |
| 20/04/26 | 64.46 | 65.055 | 63.31 | 63.67 | 3,055,523 |
| 17/04/26 | 63.50 | 64.93 | 63.34 | 64.82 | 2,415,679 |
| 16/04/26 | 63.28 | 63.995 | 63.20 | 63.99 | 1,675,824 |
| 15/04/26 | 64.81 | 64.81 | 62.98 | 63.38 | 3,421,253 |
| 14/04/26 | 64.10 | 65.45 | 64.00 | 64.96 | 1,253,795 |
| 13/04/26 | 65.62 | 65.62 | 63.9522 | 64.45 | 1,293,277 |
| 10/04/26 | 65.47 | 65.64 | 64.945 | 65.64 | 1,959,251 |
| 09/04/26 | 64.03 | 65.42 | 63.89 | 65.42 | 1,738,401 |
| 08/04/26 | 64.40 | 64.65 | 63.815 | 64.65 | 2,405,802 |
|
|
||||
|
|
||||
|
|