Tyson Foods, Inc (TSN) Stock Price

52.77 ▲ +0.51 (+0.98%)
Open: 52.06 Vol: 8.43M Day's range: 52.03 - 53.41 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.90▼ 53.01▼ 53.07▼ 52.57▲ 54.21▼
MA10 52.97▼ 53.10▼ 52.85▼ 52.37▲ 56.04▼
MA20 52.98▼ 52.85▼ 52.65▲ 54.12▼ 58.38▼
MA50 53.11▼ 52.72▲ 52.69▲ 56.54▼ 59.10▼
MA100 52.91▼ 52.67▲ 53.08▼ 58.98▼ 58.44▼
MA200 52.69▲ 53.26▼ 55.22▼ 60.33▼ 57.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ 0.052▲ 0.003▲ -0.743▼
RSI 35.483▼ 48.503▼ 50.905▲ 39.718▼ 36.090▼
STOCH 19.408▼ 43.509     78.414     40.918     23.379    
WILL %R -100.000▼ -45.588     -45.588     -64.666     -83.279▼
CCI -148.606▼ -37.212     34.587     -17.267     -136.471▼
Latest Filters Detected On TSN
▲ MACD $TSN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSN Price Crossed Above MA(7) Set Alert
CDL $TSN Engulfing Candlestick Pattern Detected Set Alert
Tyson Foods, Inc News
Is Tyson Foods stock underperforming the Nasdaq?
Friday, September 18, 2026 12:07 AM
With a market cap of $18.3 billion, Tyson Foods, Inc. (TSN) is a global leader in the food industry, specializing in high-quality protein products. The company has grown through four generations of ...
Tyson Foods (TSN) falls more steeply than broader market: What investors need to know
Tuesday, September 15, 2026 03:00 PM
In the latest close session, Tyson Foods (TSN) was down 1.15% at $52.55. The stock's change was less than the S&P 500's daily loss of 0.45%. On the other hand, the Dow registered a loss of 0.63%, and ...
Barclays Sticks to Its Buy Rating for Tyson Foods (TSN)
Saturday, September 12, 2026 02:26 AM
In a report released today, Benjamin Theurer from Barclays maintained a Buy rating on Tyson Foods, with a price target of $75.00. According to TipRanks, Theurer is a 4-star analyst with an average ...
TSN historical stock data
date open high low close volume
18/09/26 52.06 53.41 52.03 52.77 8,428,691
17/09/26 52.32 52.82 52.045 52.26 3,403,482
16/09/26 52.58 52.99 52.12 52.12 2,692,137
15/09/26 52.90 53.35 52.265 52.55 3,460,253
14/09/26 53.61 54.24 52.69 53.16 3,188,936
11/09/26 52.74 53.04 52.18 52.98 3,904,166
10/09/26 52.29 53.02 51.6391 52.46 3,616,323
09/09/26 52.32 53.05 51.48 51.74 3,936,623
08/09/26 51.45 52.735 51.35 52.28 5,277,115
04/09/26 51.10 51.71 50.71 51.42 5,833,884
Quote Details
52wk Low:50.56
52wk High:69.484
Vol:8.43M
Avg Vol(3m):52.5M
1Y Chng:-2.55%
1M Chng:-9.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.34B