Tyson Foods, Inc (TSN) Stock Price

57.91 ▲ +0.77 (+1.35%)
Open: 57.19 Vol: 2.53M Day's range: 57.15 - 58.23 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.06▼ 58.01▼ 58.00▼ 55.72▲ 53.93▲
MA10 58.06▼ 58.01▼ 57.66▲ 54.67▲ 53.45▲
MA20 58.04▼ 57.59▲ 57.41▲ 53.67▲ 54.38▲
MA50 58.01▼ 56.55▲ 55.08▲ 53.31▲ 56.45▲
MA100 57.70▲ 54.95▲ 54.52▲ 54.29▲ 57.60▲
MA200 57.46▲ 54.36▲ 53.22▲ 56.35▲ 62.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.051▼ -0.034▼ 0.519▲ 0.370▲
RSI 41.528▼ 63.888▲ 68.944▲ 69.190▲ 58.711▲
STOCH 50.545     64.380     86.748▲ 58.674     46.175    
WILL %R -100.000▼ -20.548▲ -19.544▲ -4.244▲ -4.172▲
CCI -142.147▼ 44.081     75.044     180.402▲ 127.293▲
Latest Filters Detected On TSN
BREAK $TSN Price Breaks 60 Days High Set Alert
BREAK $TSN Price Breaks 30 Days High Set Alert
BREAK $TSN Price Breaks 20 Days High Set Alert
BREAK $TSN Price Breaks 10 Days High Set Alert
Tyson Foods, Inc News
Tuesday, November 25, 2025 12:30 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Monday, November 24, 2025 11:43 AM
Investing.com -- Tyson Foods (NYSE:TSN) stock rose 7% on Monday after reports said it plans to close its Lexington, Nebraska beef facility, a move analysts view as beneficial for the industry’s margin ...
Monday, November 24, 2025 06:24 AM
Tyson Foods beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $13.88 billion, up 3.6% year on year. It was a strong quarter for the company, with an impressive beat of ...
TSN historical stock data
date open high low close volume
26/11/25 57.19 58.23 57.15 57.91 2,527,798
25/11/25 57.46 57.90 56.69 57.14 3,503,046
24/11/25 53.73 57.68 53.705 57.17 8,868,676
21/11/25 53.07 54.10 52.90 53.67 3,350,912
20/11/25 53.01 53.66 52.645 52.71 3,167,758
19/11/25 53.58 53.8703 53.01 53.05 2,702,034
18/11/25 53.34 53.95 52.92 53.66 2,578,173
17/11/25 53.95 53.95 53.055 53.11 2,906,008
14/11/25 54.40 54.665 53.34 53.98 3,318,230
13/11/25 54.17 55.17 54.07 54.30 3,091,632
Quote Details
52wk Low:50.56
52wk High:64.56
Vol:2.53M
Avg Vol(3m):58.1M
1Y Chng:-5.38%
1M Chng:+11.02%
Add to Watch List