Tyson Foods, Inc (TSN) Stock Price

54.90 ▲ +0.86 (+1.59%)
Open: 54.52 Vol: 2.72M Day's range: 54.23 - 54.945 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.88▲ 54.80▲ 54.75▲ 54.10▲ 52.78▲
MA10 54.83▲ 54.77▲ 54.58▲ 53.17▲ 54.04▲
MA20 54.79▲ 54.61▲ 54.41▲ 52.19▲ 55.92▼
MA50 54.76▲ 54.25▲ 53.56▲ 54.03▲ 59.18▼
MA100 54.62▲ 53.41▲ 52.43▲ 56.15▼ 58.15▼
MA200 54.50▲ 52.33▲ 52.30▲ 59.74▼ 57.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.010▼ 0.523▲ -0.262▼
RSI 59.832▲ 59.344▲ 63.253▲ 64.549▲ 45.265▼
STOCH 82.350▲ 70.523     73.273     88.132▲ 23.590    
WILL %R -16.000▲ -4.167▲ -43.034     -12.566▲ -62.204    
CCI 101.639▲ 103.743▲ 89.494     120.118▲ -18.795    
Latest Filters Detected On TSN
MA $TSN Price Crossed Above MA(50) Set Alert
CDL $TSN Harami Candlestick Pattern Detected Set Alert
Tyson Foods, Inc News
Tyson Foods (TSN) increases despite market slip: Here's what you need to know
Friday, October 16, 2026 02:00 PM
Tyson Foods (TSN) closed at $54.88 in the latest trading session, marking a +1.55% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.09%. At the same time, the Dow lost 0.34%, ...
Bernstein Sticks to Its Hold Rating for Tyson Foods (TSN)
Thursday, October 15, 2026 02:30 AM
In a report released yesterday, Alexia Burland Howard from Bernstein maintained a Hold rating on Tyson Foods, with a price target of $66.00. The company’s shares closed yesterday at $53.79. Burland ...
TSN - Tyson Foods, Inc.
Tuesday, October 13, 2026 05:00 PM
Tyson Foods, Inc. is currently listed on NYSE under TSN. One share of TSN stock can currently be purchased for approximately $54.22. Is Tyson Foods, Inc. (TSN) overvalued or undervalued? Tyson Foods, ...
TSN historical stock data
date open high low close volume
16/10/26 54.52 54.945 54.23 54.90 2,717,604
15/10/26 54.97 55.61 53.97 54.04 2,769,800
14/10/26 54.14 54.40 53.52 54.22 3,837,900
13/10/26 53.96 54.11 53.3189 53.79 2,968,413
12/10/26 53.56 53.71 53.03 53.57 3,015,300
09/10/26 52.31 53.48 52.21 53.43 3,484,677
08/10/26 51.90 52.5999 51.715 52.34 3,757,502
07/10/26 51.88 52.01 51.37 51.70 3,322,703
06/10/26 51.88 52.41 51.84 51.97 2,416,200
05/10/26 52.01 52.295 51.57 51.71 3,965,193
Quote Details
52wk Low:49.96
52wk High:69.484
Vol:2.72M
Avg Vol(3m):56.3M
1Y Chng:+6.33%
1M Chng:+6.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.01B