Tyson Foods, Inc (TSN) Stock Price

54.81 ▼ -0.86 (-1.54%)
Open: 55.59 Vol: 3.09M Day's range: 54.62 - 55.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.73▲ 54.87▼ 54.96▼ 55.36▼ 55.55▼
MA10 54.76▲ 55.06▼ 55.22▼ 55.49▼ 57.62▼
MA20 54.81▼ 55.23▼ 55.28▼ 55.72▼ 58.66▼
MA50 55.01▼ 55.41▼ 55.38▼ 57.77▼ 59.56▼
MA100 55.25▼ 55.41▼ 55.56▼ 58.64▼ 56.76▼
MA200 55.27▼ 55.53▼ 55.67▼ 59.51▼ 65.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.060▼ -0.064▼ 0.095▲ -0.578▼
RSI 44.234▼ 32.111▼ 34.630▼ 38.722▼ 38.963▼
STOCH 30.296     6.865▼ 18.079▼ 34.866     11.642▼
WILL %R -31.481     -84.454▼ -84.454▼ -89.532▼ -95.884▼
CCI -29.474     -111.512▼ -154.847▼ -141.080▼ -90.235    
Latest Filters Detected On TSN
MA $TSN Price Crossed Below MA(13) Set Alert
MA $TSN Price Crossed Below MA(7) Set Alert
Tyson Foods, Inc News
1 Safe-and-Steady Stock to Own for Decades and 2 to Avoid
Sunday, June 15, 2025 09:43 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
Tyson Foods (TSN) Registers a Bigger Fall Than the Market: Important Facts to Note
Friday, June 13, 2025 03:00 PM
In the latest trading session, Tyson Foods (TSN) closed at $54.81, marking a -1.54% move from the previous day. This change lagged the S&P 500's 1.13% loss on the day. On the other hand, the Dow ...
TSN Tyson Foods, Inc.
Friday, June 13, 2025 08:59 AM
Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed ...
TSN historical stock data
date open high low close volume
13/06/25 55.59 55.88 54.62 54.81 3,090,000
12/06/25 55.27 55.69 54.80 55.67 1,924,400
11/06/25 55.64 55.65 55.15 55.37 2,398,200
10/06/25 55.45 56.09 55.31 55.705 1,664,228
09/06/25 55.28 55.64 54.99 55.26 3,480,600
06/06/25 55.50 55.77 55.20 55.31 1,762,800
05/06/25 55.59 55.61 54.90 55.24 2,691,500
04/06/25 55.73 56.01 55.335 55.62 2,682,841
03/06/25 55.74 55.985 55.22 55.79 2,597,477
02/06/25 55.94 56.18 55.40 56.16 1,749,033
Quote Details
52wk Low:53.905
52wk High:66.88
Vol:3.09M
Avg Vol(3m):50.5M
1Y Chng:-4.45%
1M Chng:-9.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.83B