| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.03▼ | 58.15▼ | 58.12▼ | 56.79▲ | 53.96▲ |
| MA10 | 58.03▼ | 58.12▼ | 58.07▼ | 55.04▲ | 53.46▲ |
| MA20 | 58.12▼ | 58.03▼ | 57.61▲ | 54.01▲ | 54.38▲ |
| MA50 | 58.15▼ | 57.15▲ | 55.47▲ | 53.39▲ | 56.46▲ |
| MA100 | 58.08▼ | 55.29▲ | 54.75▲ | 54.32▲ | 57.60▲ |
| MA200 | 57.66▲ | 54.56▲ | 53.33▲ | 56.35▲ | 62.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.073▼ | -0.087▼ | 0.560▲ | 0.379▲ |
| RSI | 40.266▼ | 59.127▲ | 65.549▲ | 69.605▲ | 59.024▲ |
| STOCH | 28.899 | 65.591 | 72.818 | 66.453 | 46.086 |
| WILL %R | -76.786▼ | -60.484 | -21.866▲ | -6.407▲ | -4.707▲ |
| CCI | -22.501 | -21.826 | 43.138 | 150.131▲ | 131.578▲ |
|
Saturday, November 29, 2025 09:53 AM
Tyson Foods, Inc. (NYSE:TSN) is one of the stocks Jim Cramer recently talked about. Cramer noted that he likes the company’s stock at these levels, as he commented: “How about the other turkey play, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 57.78 | 58.42 | 57.78 | 58.05 | 1,663,328 |
| 26/11/25 | 57.19 | 58.23 | 57.15 | 57.91 | 2,527,798 |
| 25/11/25 | 57.46 | 57.90 | 56.69 | 57.14 | 3,503,046 |
| 24/11/25 | 53.73 | 57.68 | 53.705 | 57.17 | 8,868,676 |
| 21/11/25 | 53.07 | 54.10 | 52.90 | 53.67 | 3,350,912 |
| 20/11/25 | 53.01 | 53.66 | 52.645 | 52.71 | 3,167,758 |
| 19/11/25 | 53.58 | 53.8703 | 53.01 | 53.05 | 2,702,034 |
| 18/11/25 | 53.34 | 53.95 | 52.92 | 53.66 | 2,578,173 |
| 17/11/25 | 53.95 | 53.95 | 53.055 | 53.11 | 2,906,008 |
| 14/11/25 | 54.40 | 54.665 | 53.34 | 53.98 | 3,318,230 |
|
|
||||
|
|
||||
|
|