| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.55▲ | 56.54▲ | 56.55▲ | 56.71▼ | 55.40▲ |
| MA10 | 56.56▲ | 56.53▲ | 56.41▲ | 56.61▲ | 55.16▲ |
| MA20 | 56.52▲ | 56.38▲ | 56.48▲ | 55.09▲ | 56.39▲ |
| MA50 | 56.51▲ | 56.43▲ | 56.57▲ | 55.04▲ | 58.33▼ |
| MA100 | 56.43▲ | 56.61▲ | 55.56▲ | 56.78▼ | 56.88▼ |
| MA200 | 56.49▲ | 55.41▲ | 54.70▲ | 58.20▼ | 64.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.032▲ | 0.036▲ | 0.214▲ | 0.203▲ |
| RSI | 64.173▲ | 57.066▲ | 54.099▲ | 57.193▲ | 49.917▼ |
| STOCH | 42.521 | 55.289 | 68.563 | 70.076 | 50.775 |
| WILL %R | 0.000▲ | -18.227▲ | -22.066▲ | -17.912▲ | -17.912▲ |
| CCI | 209.252▲ | 66.944 | 79.866 | 48.283 | 91.359 |
|
Monday, August 11, 2025 04:21 AM
NYSE:TSN 1 Year Share Price vs Fair Value Explore Tyson Foods's Fair Values from the Community and select yours ...
|
|
Tuesday, August 05, 2025 08:44 AM
Tech ETFs like DAPP, ARKQ and IBLC surged on Monday as strong earnings and rate cut hopes reignited investor confidence.
|
|
Tuesday, August 05, 2025 12:09 AM
Tyson Foods Inc (TSN) reports robust earnings with significant gains in prepared foods and pork segments, despite ongoing challenges in the beef market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 56.15 | 56.87 | 56.13 | 56.685 | 1,330,891 |
| 18/08/25 | 56.81 | 56.93 | 55.85 | 56.07 | 2,706,300 |
| 15/08/25 | 56.51 | 57.09 | 56.30 | 56.80 | 1,971,800 |
| 14/08/25 | 57.27 | 57.52 | 55.95 | 56.30 | 2,391,901 |
| 13/08/25 | 56.17 | 57.74 | 56.15 | 57.69 | 2,587,500 |
| 12/08/25 | 56.65 | 57.08 | 56.00 | 56.44 | 2,794,300 |
| 11/08/25 | 57.04 | 57.28 | 56.18 | 56.68 | 2,137,200 |
| 08/08/25 | 56.58 | 57.31 | 56.37 | 57.04 | 2,497,300 |
| 07/08/25 | 56.23 | 56.56 | 55.51 | 56.34 | 2,555,400 |
| 06/08/25 | 54.91 | 56.22 | 54.78 | 56.07 | 3,465,400 |
|
|
||||
|
|
||||
|
|