| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.54▼ | 61.48▼ | 61.39▲ | 62.76▼ | 63.90▼ |
| MA10 | 61.58▼ | 61.35▲ | 61.56▼ | 63.14▼ | 62.26▼ |
| MA20 | 61.54▼ | 61.60▼ | 62.08▼ | 63.68▼ | 58.88▲ |
| MA50 | 61.34▲ | 62.47▼ | 63.17▼ | 61.94▼ | 57.28▲ |
| MA100 | 61.49▼ | 63.07▼ | 63.24▼ | 58.33▲ | 58.44▲ |
| MA200 | 61.99▼ | 63.27▼ | 64.06▼ | 56.73▲ | 60.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.072▲ | -0.015▼ | -0.404▼ | 0.494▲ |
| RSI | 45.676▼ | 41.344▼ | 38.254▼ | 41.491▼ | 55.556▲ |
| STOCH | 54.603 | 66.055 | 30.027 | 46.021 | 79.491 |
| WILL %R | -73.684 | -65.625 | -71.885 | -88.778▼ | -45.232 |
| CCI | -114.400▼ | 32.206 | -45.461 | -205.551▼ | 38.941 |
|
Thursday, February 19, 2026 06:51 AM
Tyson Foods, Inc. (NYSE:TSN) is one of the best natural and organic food stocks to buy now. On February 3, BofA adjusted the price target on Tyson Foods, Inc. (NYSE:TSN) to $68 from $65 while ...
|
|
Monday, February 02, 2026 07:49 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, February 02, 2026 06:30 AM
Tyson Foods (TSN) reported $14.31 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 5.1%. EPS of $0.97 for the same period compares to $1.14 a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 61.51 | 61.8667 | 60.98 | 61.43 | 2,741,132 |
| 05/03/26 | 62.56 | 62.565 | 61.71 | 62.06 | 2,631,574 |
| 04/03/26 | 63.43 | 63.43 | 62.29 | 62.92 | 2,358,249 |
| 03/03/26 | 63.73 | 64.53 | 62.94 | 63.00 | 4,205,647 |
| 02/03/26 | 64.75 | 64.85 | 64.00 | 64.40 | 2,875,659 |
| 27/02/26 | 62.75 | 64.99 | 62.75 | 64.99 | 5,717,399 |
| 26/02/26 | 62.91 | 63.62 | 62.6601 | 63.61 | 3,063,104 |
| 25/02/26 | 62.87 | 63.25 | 61.80 | 62.61 | 3,540,280 |
| 24/02/26 | 62.84 | 63.55 | 62.79 | 63.42 | 2,412,496 |
| 23/02/26 | 63.71 | 63.93 | 62.855 | 62.96 | 3,295,542 |
|
|
||||
|
|
||||
|
|