Tyson Foods, Inc (TSN) Stock Price

55.46 ▼ -0.74 (-1.32%)
Open: 55.70 Vol: 6.99M Day's range: 54.63 - 56.43 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.16▲ 55.25▲ 55.48▼ 56.73▼ 59.54▼
MA10 54.99▲ 55.59▼ 55.82▼ 56.76▼ 62.44▼
MA20 55.13▲ 55.91▼ 56.41▼ 59.34▼ 62.83▼
MA50 55.50▼ 56.65▼ 56.56▼ 63.11▼ 58.71▼
MA100 55.81▼ 56.59▼ 57.57▼ 63.15▼ 59.07▼
MA200 56.35▼ 57.91▼ 61.79▼ 59.38▼ 58.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.058▼ -0.142▼ -0.148▼ -1.211▼
RSI 59.582▲ 40.366▼ 37.250▼ 30.775▼ 38.099▼
STOCH 74.795     16.649▼ 18.951▼ 26.867     28.375    
WILL %R -4.734▲ -54.131     -66.804     -86.526▼ -94.412▼
CCI 137.607▲ -97.626     -136.697▼ -127.308▼ -156.303▼
Latest Filters Detected On TSN
▼ MA $TSN MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $TSN Price Breaks 60 Days Low Set Alert
▼ BREAK $TSN Price Breaks 30 Days Low Set Alert
▼ BREAK $TSN Price Breaks 20 Days Low Set Alert
▼ BREAK $TSN Price Breaks 10 Days Low Set Alert
Tyson Foods, Inc News
Why Tyson Foods (TSN) dipped more than broader market today
Wednesday, June 17, 2026 03:00 PM
Tyson Foods (TSN) closed at $56.20 in the latest trading session, marking a -1.82% move from the prior day. The stock's change was less than the S&P 500's daily loss of 1.22%. Meanwhile, the Dow lost ...
Tyson Foods (TSN) Appoints Wes Morris as Chief Operating Officer
Wednesday, June 17, 2026 11:47 AM
Tyson Foods, Inc. (NYSE:TSN) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 8, 2026, Tyson Foods, Inc. (NYSE:TSN) announced the appointment of Wes Morris as COO. Morris will ...
Tyson Foods Installs New COO As Beef Woes And Valuation Discount Persist
Friday, June 12, 2026 04:23 PM
Tyson Foods (NYSE:TSN) has appointed Wes Morris as Chief Operating Officer. Morris, a 20 year company veteran, takes on the role as Tyson continues to face difficulties in its beef division. The ...
TSN historical stock data
date open high low close volume
18/06/26 55.70 56.43 54.63 55.46 6,986,948
17/06/26 56.77 57.065 55.79 56.20 1,978,182
16/06/26 57.42 57.94 56.89 57.24 1,474,026
15/06/26 57.29 57.495 56.66 57.30 2,366,971
12/06/26 56.13 57.92 56.09 57.43 3,494,948
11/06/26 55.97 56.5164 55.51 55.64 2,040,671
10/06/26 57.00 57.105 55.75 56.13 3,206,765
09/06/26 56.85 57.29 56.17 56.47 2,694,888
08/06/26 58.13 58.59 56.695 56.99 4,367,347
05/06/26 57.41 59.55 57.005 58.73 4,160,126
Quote Details
52wk Low:50.56
52wk High:69.484
Vol:6.99M
Avg Vol(3m):48.6M
1Y Chng:-0.45%
1M Chng:-18.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.53B