Tyson Foods, Inc (TSN) Stock Price

60.61 ▼ -0.63 (-1.03%)
Open: 60.59 Vol: 2.78M Day's range: 60.03 - 60.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.75▼ 60.62▼ 60.63▼ 60.63▼ 60.56▲
MA10 60.69▼ 60.61▲ 60.79▼ 61.00▼ 60.80▼
MA20 60.65▼ 60.81▼ 60.66▼ 60.64▼ 59.03▲
MA50 60.62▲ 60.50▲ 60.88▼ 60.89▼ 59.70▲
MA100 60.74▼ 60.89▼ 60.90▼ 59.38▲ 56.48▲
MA200 60.67▼ 60.80▼ 61.01▼ 60.33▲ 66.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.034▼ -0.003▼ -0.051▼ 0.176▲
RSI 47.266▼ 47.910▼ 47.875▼ 48.903▼ 52.470▲
STOCH 78.595     39.864     42.339     43.261     58.143    
WILL %R -70.588     -58.871     -58.871     -50.972     -45.565    
CCI 17.369     16.028     -35.556     -66.334     24.403    
Latest Filters Detected On TSN
RSI $TSN RSI(14) Crossed Below 50 Set Alert
MA $TSN Price Crossed Below MA(50) Set Alert
MA $TSN Price Crossed Below MA(26) Set Alert
MA $TSN Price Crossed Below MA(13) Set Alert
MA $TSN Price Crossed Below MA(7) Set Alert
CDL $TSN Doji Candlestick Pattern Detected Set Alert
Tyson Foods, Inc News
How Tyson Foods, Prologis, And WEC Energy Can Put Cash In Your Pocket
Thursday, May 01, 2025 07:42 AM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Tyson Foods, Prologis, and WEC Energy have rewarded shareholders for years ...
Tyson Foods expected to post a 34% gain in net income
Wednesday, April 30, 2025 08:56 AM
Tyson Foods may report a 34% net income boost when the company reports second quarter earnings on May 5. Market watchers predict quarterly net income of $296 million, better ...
Lineage says tariffs hit Q1 revenue, announces $1B deal with Tyson Foods
Wednesday, April 30, 2025 08:19 AM
Lineage Inc. had revenue of $1.29 billion and earnings per share of 86 cents in the first quarter. The post Lineage says tariffs hit Q1 revenue, announces $1B deal with Tyson Foods appeared first on ...
TSN historical stock data
date open high low close volume
01/05/25 60.59 60.92 60.03 60.61 2,780,700
30/04/25 61.17 61.36 60.26 61.24 2,959,500
29/04/25 59.955 60.66 59.38 60.58 1,652,772
28/04/25 60.56 60.88 59.90 60.11 1,955,928
25/04/25 61.41 61.57 60.315 60.62 1,462,869
24/04/25 61.73 61.99 61.15 61.42 2,124,800
23/04/25 61.46 62.1799 61.12 62.03 2,365,473
22/04/25 60.90 61.71 60.76 61.39 2,633,561
21/04/25 61.05 61.15 60.185 60.79 1,590,044
17/04/25 61.01 61.85 60.88 61.21 2,520,501
Quote Details
52wk Low:53.61
52wk High:66.88
Vol:2.78M
Avg Vol(3m):34.7M
1Y Chng:-0.53%
1M Chng:+0.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.59B