| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.27▼ | 359.87▼ | 359.41▼ | 377.88▼ | 373.53▼ |
| MA10 | 360.01▼ | 359.91▼ | 354.55▲ | 389.58▼ | 369.42▼ |
| MA20 | 360.39▼ | 353.44▲ | 362.30▼ | 380.42▼ | 363.13▼ |
| MA50 | 359.76▼ | 371.24▼ | 386.16▼ | 372.14▼ | 394.23▼ |
| MA100 | 355.51▲ | 387.30▼ | 386.47▼ | 366.78▼ | 372.44▼ |
| MA200 | 359.93▼ | 384.75▼ | 377.78▼ | 383.87▼ | 295.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.373▼ | 2.024▲ | 1.903▲ | -4.225▼ | 3.257▲ |
| RSI | 38.564▼ | 45.872▼ | 39.063▼ | 42.391▼ | 46.740▼ |
| STOCH | 8.177▼ | 65.916 | 81.759▲ | 49.595 | 64.046 |
| WILL %R | -96.459▼ | -25.067 | -43.177 | -73.620 | -53.957 |
| CCI | -181.121▼ | 22.071 | 59.940 | -134.741▼ | 40.320 |
| RSI | $TSLA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TSLA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TSLA Price Crossed Below MA(200) | Set Alert |
| MA | $TSLA Price Crossed Below MA(50) | Set Alert |
| MA | $TSLA Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $TSLA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TSLA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TSLA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TSLA Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 04:00 PM
Tesla, Inc. has seen its share price fall 18.2% year to date to US$358.22, even though the stock is still up 66.9% over three years. This puts fresh attention on whether that price is properly ...
|
|
Friday, November 06, 2026 09:35 AM
Electric vehicle giant Tesla ($TSLA) has been branching out from electric vehicles recently, offering up potential in backup power and processors, as well as its ...
|
|
Friday, November 06, 2026 02:19 AM
US stock futures were mixed on Friday, November 6, as investors assessed the consequences of a sharp technology-led market sell-off following the Democratic Party’s gains in the US midterm elections, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 348.92 | 363.84 | 347.60 | 358.22 | 36,642,300 |
| 05/11/26 | 374.12 | 374.30 | 338.15 | 343.69 | 79,675,507 |
| 04/11/26 | 379.80 | 392.04 | 375.5001 | 385.19 | 47,805,831 |
| 03/11/26 | 406.25 | 406.50 | 396.53 | 398.50 | 26,647,733 |
| 02/11/26 | 404.66 | 414.23 | 397.61 | 403.82 | 43,141,083 |
| 30/10/26 | 393.22 | 404.22 | 387.52 | 399.81 | 41,737,178 |
| 29/10/26 | 405.625 | 406.98 | 400.50 | 403.30 | 22,858,268 |
| 28/10/26 | 410.155 | 410.85 | 397.18 | 404.22 | 35,598,772 |
| 27/10/26 | 397.76 | 408.45 | 395.25 | 407.46 | 45,333,228 |
| 26/10/26 | 383.825 | 397.27 | 383.73 | 391.62 | 53,090,212 |
|
|
||||
|
|
||||
|
|