| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.81▼ | 432.06▼ | 431.80▼ | 440.76▼ | 456.96▼ |
| MA10 | 432.37▼ | 431.46▼ | 436.97▼ | 456.40▼ | 439.49▼ |
| MA20 | 432.01▼ | 439.37▼ | 442.13▼ | 462.61▼ | 425.75▲ |
| MA50 | 431.45▼ | 444.82▼ | 454.22▼ | 444.90▼ | 355.51▲ |
| MA100 | 437.13▼ | 456.94▼ | 468.55▼ | 421.45▲ | 301.47▲ |
| MA200 | 442.82▼ | 467.31▼ | 452.16▼ | 363.18▲ | 266.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.282▼ | -0.933▼ | -6.281▼ | -1.735▼ |
| RSI | 46.084▼ | 35.543▼ | 32.812▼ | 41.458▼ | 54.884▲ |
| STOCH | 71.868 | 39.927 | 10.195▼ | 7.188▼ | 69.867 |
| WILL %R | -72.187 | -85.607▼ | -90.983▼ | -96.274▼ | -58.113 |
| CCI | -5.949 | -15.275 | -62.935 | -121.774▼ | -6.032 |
| ▼ MACD | $TSLA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, January 07, 2026 11:07 AM
Tesla Inc (NASDAQ: TSLA) – linked ETFs are coming under renewed pressure as the assumptions underpinning the EV maker’s long-term growth story face fresh scrutiny. The ProShares Ultra TSLA ETF (NYSE: ...
|
|
Wednesday, January 07, 2026 11:07 AM
Tesla Inc (NASDAQ: TSLA) – linked ETFs are coming under renewed pressure as the assumptions underpinning the EV maker’s long-term growth story face fresh scrutiny. The ProShares Ultra TSLA ETF (NYSE: ...
|
|
Wednesday, January 07, 2026 08:20 AM
CEO Elon Musk says that Nvidia Corp's (NASDAQ:NVDA) new chipset would take some time before it can be scaled. Nvidia's Rubin Chip On Monday, influencer Sawyer Merritt shared a video that detailed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 435.88 | 438.34 | 431.36 | 431.39 | 54,920,162 |
| 06/01/26 | 446.38 | 448.25 | 428.78 | 432.96 | 89,093,758 |
| 05/01/26 | 447.99 | 457.5499 | 444.57 | 451.67 | 67,940,839 |
| 02/01/26 | 457.80 | 458.34 | 435.30 | 438.07 | 85,535,406 |
| 31/12/25 | 456.10 | 456.55 | 449.30 | 449.72 | 49,077,961 |
| 30/12/25 | 461.09 | 463.12 | 453.83 | 454.43 | 59,238,464 |
| 29/12/25 | 469.00 | 469.40 | 459.00 | 459.64 | 66,263,033 |
| 26/12/25 | 485.23 | 489.09 | 473.82 | 475.19 | 58,780,659 |
| 24/12/25 | 488.48 | 490.90 | 476.80 | 485.40 | 41,285,429 |
| 23/12/25 | 489.395 | 491.97 | 482.84 | 485.56 | 58,223,633 |
|
|
||||
|
|
||||
|
|