| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.04▼ | 433.41▼ | 433.20▼ | 439.00▼ | 440.03▼ |
| MA10 | 433.67▼ | 433.52▼ | 433.09▼ | 436.10▼ | 450.06▼ |
| MA20 | 433.83▼ | 433.35▼ | 434.74▼ | 439.81▼ | 438.25▼ |
| MA50 | 434.03▼ | 438.04▼ | 435.45▼ | 442.88▼ | 359.69▲ |
| MA100 | 433.72▼ | 435.76▼ | 437.61▼ | 435.74▼ | 308.84▲ |
| MA200 | 434.65▼ | 438.71▼ | 453.83▼ | 375.51▲ | 267.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.269▼ | 0.120▲ | -0.231▼ | -1.002▼ | -4.601▼ |
| RSI | 31.613▼ | 39.155▼ | 40.214▼ | 43.965▼ | 53.478▲ |
| STOCH | 22.521 | 40.868 | 35.507 | 56.148 | 48.785 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.596 | -58.888 |
| CCI | -239.699▼ | -152.826▼ | -133.209▼ | -60.591 | -33.029 |
|
Wednesday, January 28, 2026 03:33 PM
TSLA stock price: Tesla shares surged following a $2 billion investment in Elon Musk's AI venture, xAI, and confirmation of its Cybercab robotaxi production this year. This strategic pivot towards AI ...
|
|
Wednesday, January 28, 2026 11:52 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the AI Stocks in Focus on Wall Street. On January 27, Cantor Fitzgerald reiterated the stock as “Overweight.” The firm noted that it’s sticking with the stock ahead ...
|
|
Wednesday, January 28, 2026 11:18 AM
Live Updates Get The Best Tesla Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Tesla, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 431.815 | 438.215 | 430.24 | 430.49 | 43,335,239 |
| 27/01/26 | 437.435 | 437.52 | 430.69 | 430.90 | 36,827,538 |
| 26/01/26 | 445.03 | 445.03 | 434.29 | 435.20 | 49,000,644 |
| 23/01/26 | 447.405 | 452.43 | 444.04 | 449.06 | 56,494,476 |
| 22/01/26 | 435.16 | 449.46 | 432.6293 | 449.36 | 68,365,736 |
| 21/01/26 | 421.58 | 438.14 | 419.6201 | 431.44 | 65,835,030 |
| 20/01/26 | 429.345 | 430.725 | 417.44 | 419.25 | 62,351,009 |
| 16/01/26 | 439.515 | 447.25 | 435.2601 | 437.50 | 57,439,833 |
| 15/01/26 | 442.43 | 445.36 | 437.65 | 438.57 | 47,845,404 |
| 14/01/26 | 442.43 | 443.91 | 434.23 | 439.20 | 56,731,878 |
|
|
||||
|
|
||||
|
|