Tesla, Inc (TSLA) Stock Price

392.00 ▲ +27.80 (+7.63%)
Open: 366.505 Vol: 6.14M Day's range: 362.51 - 394.55 Apr 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.23▼ 390.61▲ 391.00▲ 360.64▲ 366.27▲
MA10 392.63▼ 390.16▲ 381.37▲ 358.78▲ 385.10▲
MA20 391.62▲ 379.14▲ 369.29▲ 366.98▲ 416.63▼
MA50 390.24▲ 362.93▲ 354.75▲ 391.10▲ 385.71▲
MA100 381.30▲ 354.18▲ 360.88▲ 417.55▼ 332.82▲
MA200 369.98▲ 362.84▲ 376.77▲ 398.01▼ 274.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.428▲ 2.659▲ 3.182▲ -8.987▼
RSI 54.759▲ 77.025▲ 75.721▲ 57.654▲ 48.697▼
STOCH 76.828     79.009     90.643▲ 40.620     17.988▼
WILL %R -54.371     -7.959▲ -6.498▲ -4.591▲ -53.221    
CCI -4.660     72.422     93.927     144.048▲ -62.733    
Latest Filters Detected On TSLA
▲ PSAR&MOM $TSLA PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TSLA RSI Cross Up and Volume Set Alert
RSI $TSLA RSI(14) Crossed Above 50 Set Alert
MA $TSLA Price Crossed Above MA(50) Set Alert
MA $TSLA Price Crossed Above MA(26) Set Alert
▲ BREAK $TSLA Price Breaks 10 Days High Set Alert
Tesla, Inc News
Elon Musk's father claims Tesla CEO and his brother hold BTC
Wednesday, April 15, 2026 02:15 PM
Errol Musk says crypto is the future.
Cathie Wood Just Bought Nearly 80,000 Shares of Tesla Stock. Should You Load Up on TSLA Too?
Wednesday, April 15, 2026 01:59 PM
Cathie Wood's ETFs acquired more than 79,000 shares of Tesla (TSLA) stock over the last week. But the automaker has had huge problems with its robotaxis, while it is meaningfully ...
Why are Tesla (TSLA) shares soaring today?
Wednesday, April 15, 2026 12:36 PM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) jumped 7.4% in the afternoon session after CEO Elon Musk announced a major breakthrough for the company’s future technology. Musk ...
TSLA historical stock data
date open high low close volume
15/04/26 366.75 394.635 362.51 392.00 110,652,218
14/04/26 357.355 367.63 354.77 364.20 56,252,996
13/04/26 350.17 356.35 348.57 352.42 52,761,941
10/04/26 346.285 350.36 342.74 348.95 50,310,339
09/04/26 343.033 348.88 337.25 345.62 61,134,264
08/04/26 363.795 364.50 339.67 343.25 78,262,380
07/04/26 346.44 348.02 337.24 346.65 68,823,279
06/04/26 362.59 367.70 346.64 352.82 77,469,635
02/04/26 364.0273 370.26 359.03 360.59 82,532,959
01/04/26 378.77 383.14 374.08 381.26 55,816,862
Quote Details
52wk Low:222.79
52wk High:498.83
Vol:6.14M
Avg Vol(3m):1B
1Y Chng:+39.74%
1M Chng:-3.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.32T