| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.21▼ | 401.33▼ | 402.38▼ | 379.62▲ | 367.99▲ |
| MA10 | 401.58▼ | 403.57▼ | 397.87▲ | 363.54▲ | 385.96▲ |
| MA20 | 401.51▼ | 397.38▲ | 393.72▲ | 367.80▲ | 417.06▼ |
| MA50 | 403.10▼ | 386.20▲ | 368.92▲ | 390.33▲ | 385.88▲ |
| MA100 | 399.04▲ | 366.92▲ | 363.94▲ | 417.45▼ | 332.90▲ |
| MA200 | 393.88▲ | 364.12▲ | 376.62▲ | 398.87▲ | 274.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.756▼ | -0.213▼ | 6.169▲ | -8.437▼ |
| RSI | 39.683▼ | 60.419▲ | 66.012▲ | 60.310▲ | 50.677▲ |
| STOCH | 51.678 | 40.917 | 75.258 | 65.097 | 19.717▼ |
| WILL %R | -71.688 | -39.192 | -31.428 | -12.021▲ | -45.857 |
| CCI | -141.212▼ | -6.616 | 56.736 | 170.385▲ | -42.573 |
|
Friday, April 17, 2026 01:34 PM
Stock Market Today: The Dow Jones index rallied Friday. Tesla and Nvidia make positive moves while a miner jumps on Greenland news.
|
|
Friday, April 17, 2026 11:40 AM
Tesla's risks include stronger robotaxi execution from Waymo and Baidu, EV price pressure from BYD, and capital intensity during scaling. Learn more about TSLA stock here.
|
|
Friday, April 17, 2026 11:20 AM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) jumped 2.8% in the afternoon session after the announcement that the Strait of Hormuz is "completely open," provided massive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 395.92 | 409.28 | 391.65 | 400.62 | 90,217,327 |
| 16/04/26 | 393.81 | 394.06 | 381.80 | 388.90 | 63,153,286 |
| 15/04/26 | 366.795 | 394.65 | 362.50 | 391.95 | 113,152,672 |
| 14/04/26 | 357.355 | 367.63 | 354.77 | 364.20 | 56,252,996 |
| 13/04/26 | 350.17 | 356.35 | 348.57 | 352.42 | 52,761,941 |
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
|
|
||||
|
|
||||
|
|