| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.52▼ | 432.87▼ | 433.66▼ | 428.91▲ | 440.01▼ |
| MA10 | 431.99▼ | 434.58▼ | 429.27▲ | 433.11▼ | 450.06▼ |
| MA20 | 433.10▼ | 428.76▲ | 429.15▲ | 437.00▼ | 438.25▼ |
| MA50 | 434.42▼ | 430.24▲ | 435.69▼ | 443.58▼ | 359.68▲ |
| MA100 | 430.41▼ | 435.12▼ | 436.74▼ | 437.25▼ | 308.83▲ |
| MA200 | 428.84▲ | 436.42▼ | 451.39▼ | 377.22▲ | 267.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.280▲ | 1.110▲ | -1.426▼ | -4.606▼ |
| RSI | 37.956▼ | 49.458▼ | 48.800▼ | 45.679▼ | 53.460▲ |
| STOCH | 50.380 | 42.355 | 78.144 | 43.662 | 49.238 |
| WILL %R | -100.000▼ | -38.434 | -38.754 | -60.207 | -58.957 |
| CCI | -102.984▼ | -16.743 | 43.298 | -57.580 | -53.261 |
|
Saturday, January 31, 2026 05:55 PM
Wedbush Securities analyst Dan Ives is doubling down on his bullish thesis for the “fourth industrial revolution,” identifying Tesla Inc. (NASDAQ:TSLA) and Nvidia Corp. (NASDAQ:NVDA) as the two ...
|
|
Saturday, January 31, 2026 08:53 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks on Jim Cramer’s radar. Electric vehicle giant Tesla, Inc. (NASDAQ:TSLA)’s shares are up by 6.4% ...
|
|
Saturday, January 31, 2026 08:53 AM
We recently published 11 Stocks on Jim Cramer’s Radar. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks on Jim Cramer’s radar. Electric vehicle giant Tesla, Inc. (NASDAQ:TSLA)’s shares are up by 6.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 425.58 | 439.88 | 422.70 | 430.41 | 82,299,930 |
| 29/01/26 | 437.76 | 440.2299 | 414.62 | 416.56 | 77,295,876 |
| 28/01/26 | 431.80 | 438.26 | 430.10 | 431.46 | 50,383,825 |
| 27/01/26 | 437.435 | 437.52 | 430.69 | 430.90 | 36,827,538 |
| 26/01/26 | 445.03 | 445.03 | 434.29 | 435.20 | 49,000,644 |
| 23/01/26 | 447.405 | 452.43 | 444.04 | 449.06 | 56,494,476 |
| 22/01/26 | 435.16 | 449.46 | 432.6293 | 449.36 | 68,365,736 |
| 21/01/26 | 421.58 | 438.14 | 419.6201 | 431.44 | 65,835,030 |
| 20/01/26 | 429.345 | 430.725 | 417.44 | 419.25 | 62,351,009 |
| 16/01/26 | 439.515 | 447.25 | 435.2601 | 437.50 | 57,439,833 |
|
|
||||
|
|
||||
|
|