| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.67▲ | 346.82▲ | 345.97▲ | 347.46▲ | 366.11▼ |
| MA10 | 347.09▲ | 345.52▲ | 345.87▲ | 356.80▼ | 387.01▼ |
| MA20 | 346.62▲ | 346.02▲ | 345.16▲ | 370.85▼ | 418.54▼ |
| MA50 | 345.31▲ | 344.65▲ | 353.76▼ | 394.31▼ | 383.61▼ |
| MA100 | 345.63▲ | 354.95▼ | 363.84▼ | 418.60▼ | 330.67▲ |
| MA200 | 345.08▲ | 364.91▼ | 380.09▼ | 397.35▼ | 273.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.331▲ | 0.980▲ | -1.720▼ | -12.268▼ |
| RSI | 74.318▲ | 59.235▲ | 53.098▲ | 37.113▼ | 35.828▼ |
| STOCH | 87.349▲ | 62.736 | 54.863 | 17.347▼ | 9.622▼ |
| WILL %R | 0.000▲ | -18.617▲ | -10.828▲ | -80.149▼ | -90.267▼ |
| CCI | 215.162▲ | 135.817▲ | 111.945▲ | -88.718 | -150.210▼ |
| ▼ MA | $TSLA MA(50) Crossed Below MA(200) | Set Alert |
|
Sunday, April 12, 2026 07:06 PM
The company's core EV business has been hurt by the end of the federal EV tax credit and the brand damage done by CEO Elon Musk, with his foray into politics and his time overseeing DOGE (the ...
|
|
Sunday, April 12, 2026 12:46 PM
Tesla's stock declines may just be the beginning.
|
|
Sunday, April 12, 2026 12:22 PM
JPMorgan analyst Ryan Brinkman just dropped one of the most bearish calls on Wall Street: Tesla (NASDAQ:TSLA) shares could fall roughly 60% from current levels, with the bank main ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
| 01/04/26 | 378.77 | 383.14 | 374.08 | 381.26 | 55,816,862 |
| 31/03/26 | 361.62 | 373.33 | 361.24 | 371.75 | 75,198,376 |
| 30/03/26 | 365.86 | 367.2799 | 352.14 | 355.28 | 64,411,027 |
| 27/03/26 | 369.69 | 369.86 | 359.47 | 361.83 | 60,637,943 |
|
|
||||
|
|
||||
|
|