| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.05▲ | 425.05▲ | 424.62▲ | 411.37▲ | 430.66▼ |
| MA10 | 424.63▲ | 424.41▲ | 422.57▲ | 417.91▲ | 445.17▼ |
| MA20 | 424.96▲ | 422.48▲ | 418.52▲ | 427.84▼ | 436.74▼ |
| MA50 | 424.66▲ | 413.42▲ | 415.82▲ | 444.48▼ | 363.80▲ |
| MA100 | 423.08▲ | 416.57▲ | 425.50▼ | 439.08▼ | 313.81▲ |
| MA200 | 419.34▲ | 425.45▼ | 435.69▼ | 383.16▲ | 268.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.219▼ | 0.971▲ | -0.578▼ | -7.216▼ |
| RSI | 53.382▲ | 61.986▲ | 61.019▲ | 47.976▼ | 52.224▲ |
| STOCH | 45.581 | 68.246 | 76.265 | 37.296 | 37.199 |
| WILL %R | -50.154 | -19.162▲ | -9.668▲ | -41.942 | -63.438 |
| CCI | 75.498 | 80.078 | 98.644 | -9.033 | -62.684 |
| MA | $TSLA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 10, 2026 05:53 AM
That same night, we got results from Tesla, which actually beat numbers, but nobody cares about the numbers here, as electric vehicles are the past.
|
|
Tuesday, February 10, 2026 05:17 AM
Rowan Street Capital, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Rowan Street generated solid results in 2025 but ...
|
|
Tuesday, February 10, 2026 05:17 AM
Rowan Street Capital, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Rowan Street generated solid results in 2025 but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 418.09 | 427.25 | 417.00 | 425.21 | 64,226,761 |
| 09/02/26 | 409.905 | 421.25 | 407.29 | 417.32 | 52,801,785 |
| 06/02/26 | 400.88 | 414.55 | 397.77 | 411.11 | 60,591,652 |
| 05/02/26 | 397.06 | 402.10 | 387.5309 | 397.21 | 70,216,754 |
| 04/02/26 | 420.46 | 423.90 | 399.18 | 406.01 | 74,399,400 |
| 03/02/26 | 424.27 | 428.56 | 413.6901 | 421.96 | 55,512,048 |
| 02/02/26 | 421.315 | 427.15 | 414.50 | 421.81 | 55,850,125 |
| 30/01/26 | 425.58 | 439.88 | 422.70 | 430.41 | 82,299,930 |
| 29/01/26 | 437.76 | 440.2299 | 414.62 | 416.56 | 77,295,876 |
| 28/01/26 | 431.80 | 438.26 | 430.10 | 431.46 | 50,383,825 |
|
|
||||
|
|
||||
|
|