Tesla, Inc (TSLA) Stock Price

404.32 ▲ +2.33 (+0.58%)
Open: 386.475 Vol: 376.06K Day's range: 382.805 - 412.16 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 404.76▼ 407.31▼ 406.85▼ 424.35▼ 432.69▼
MA10 405.90▼ 407.76▼ 404.94▼ 437.19▼ 426.92▼
MA20 407.39▼ 404.27▲ 412.65▼ 442.74▼ 376.56▲
MA50 407.75▼ 418.52▼ 429.19▼ 429.67▼ 350.62▲
MA100 404.38▼ 431.22▼ 442.58▼ 376.87▲ 283.21▲
MA200 410.45▼ 442.93▼ 439.34▼ 338.49▲ 259.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.493▼ 1.268▲ 0.712▲ -6.875▼ 3.206▲
RSI 34.308▼ 40.240▼ 35.299▼ 41.058▼ 55.815▲
STOCH 10.724▼ 63.564     78.545     23.794     66.213    
WILL %R -91.476▼ -26.708     -48.225     -76.426▼ -43.739    
CCI -108.763▼ -2.523     4.937     -194.448▼ 17.578    
Latest Filters Detected On TSLA
▼ MACD $TSLA MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $TSLA Open Gap Down %3 Set Alert
▼ GAP $TSLA Open Gap Down %2 Set Alert
Tesla, Inc News
Is Tesla Stock a Buy Below $400?
Friday, November 14, 2025 01:49 PM
Tesla shares have pulled back in November amid a broader selloff in AI-focused names. Are TSLA shares worth buying near the $400 level? Let’s find out!
Is Tesla Stock a Buy Below $400?
Friday, November 14, 2025 01:49 PM
Tesla shares have pulled back in November amid a broader selloff in AI-focused names. Are TSLA shares worth buying near the $400 level? Let’s find out!
Is Tesla Stock a Buy Below $400?
Friday, November 14, 2025 01:49 PM
Tesla shares have pulled back in November amid a broader selloff in AI-focused names. Are TSLA shares worth buying near the $400 level? Let’s find out!
TSLA historical stock data
date open high low close volume
14/11/25 386.28 412.17 382.805 404.32 102,063,068
13/11/25 423.13 424.50 396.34 401.99 118,948,032
12/11/25 442.15 442.329 426.56 430.60 58,513,520
11/11/25 439.40 442.49 432.36 439.62 60,533,237
10/11/25 439.60 449.6715 433.36 445.23 76,515,907
07/11/25 437.92 439.36 421.88 429.52 103,471,495
06/11/25 461.96 467.45 435.09 445.91 109,622,907
05/11/25 452.05 466.3299 440.71 462.07 85,573,015
04/11/25 454.46 460.22 443.60 444.26 87,756,644
03/11/25 455.99 474.07 453.80 468.37 84,595,244
Quote Details
52wk Low:214.25
52wk High:488.54
Vol:376.06K
Avg Vol(3m):1.6B
1Y Chng:+13.23%
1M Chng:-10.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.43T