| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.58▼ | 280.07▲ | 279.37▲ | 280.90▲ | 260.04▲ |
| MA10 | 282.16▼ | 278.97▲ | 281.76▲ | 260.36▲ | 261.81▲ |
| MA20 | 280.70▲ | 280.96▲ | 281.26▲ | 256.58▲ | 328.45▼ |
| MA50 | 279.04▲ | 281.46▲ | 266.94▲ | 266.48▲ | 279.82▲ |
| MA100 | 280.12▲ | 263.45▲ | 256.33▲ | 334.22▼ | 250.75▲ |
| MA200 | 281.09▲ | 254.51▲ | 257.54▲ | 291.87▼ | 249.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.034▼ | -1.482▼ | 6.532▲ | -10.228▼ |
| RSI | 59.038▲ | 53.943▲ | 55.776▲ | 56.208▲ | 47.192▼ |
| STOCH | 76.536 | 67.972 | 38.758 | 87.917▲ | 34.842 |
| WILL %R | -39.698 | -48.768 | -48.768 | -17.622▲ | -66.992 |
| CCI | 62.355 | 95.878 | 15.964 | 102.537▲ | -14.215 |
|
Wednesday, April 30, 2025 07:20 PM
With stock price falling off a cliff and Musk distracted with the Department of Government Efficiency, the Tesla board is ready for change.
|
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Tesla, Inc. (NASDAQ:TSLA) stands ...
|
|
Wednesday, April 30, 2025 09:59 AM
Here are the latest rating downgrades by Seeking Alpha analysts: Tesla (NASDAQ:TSLA). Hold to sell by LEL Investment. "Despite Tesla's potential in robotaxis, aggressive assumptions about market share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 279.90 | 284.45 | 270.78 | 282.16 | 128,961,057 |
| 29/04/25 | 285.495 | 293.27 | 279.48 | 291.99 | 101,661,018 |
| 28/04/25 | 288.98 | 294.86 | 272.42 | 285.88 | 151,731,771 |
| 25/04/25 | 261.69 | 286.85 | 259.63 | 284.95 | 167,560,688 |
| 24/04/25 | 250.50 | 259.54 | 249.20 | 259.51 | 94,464,195 |
| 23/04/25 | 254.86 | 259.4499 | 244.43 | 250.74 | 150,381,903 |
| 22/04/25 | 230.96 | 242.79 | 229.8501 | 237.97 | 120,858,452 |
| 21/04/25 | 230.26 | 232.21 | 222.79 | 227.50 | 97,768,007 |
| 17/04/25 | 243.47 | 244.34 | 237.6833 | 241.37 | 83,404,775 |
| 16/04/25 | 247.61 | 251.97 | 233.89 | 241.55 | 112,378,737 |
|
|
||||
|
|
||||
|
|