| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.08▲ | 355.14▲ | 356.29▼ | 371.64▼ | 374.60▼ |
| MA10 | 353.40▲ | 357.89▼ | 359.01▼ | 377.94▼ | 394.63▼ |
| MA20 | 354.26▲ | 359.97▼ | 365.05▼ | 388.38▼ | 420.38▼ |
| MA50 | 357.26▼ | 371.40▼ | 374.67▼ | 406.97▼ | 382.23▼ |
| MA100 | 359.80▼ | 375.58▼ | 385.68▼ | 425.09▼ | 328.81▲ |
| MA200 | 364.49▼ | 387.03▼ | 394.60▼ | 396.22▼ | 272.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | -0.135▼ | -0.698▼ | -2.497▼ | -12.470▼ |
| RSI | 52.181▲ | 31.989▼ | 29.293▼ | 31.750▼ | 37.177▼ |
| STOCH | 55.982 | 6.949▼ | 9.696▼ | 26.921 | 9.651▼ |
| WILL %R | -7.803▲ | -78.776▼ | -81.766▼ | -95.112▼ | -97.322▼ |
| CCI | 132.806▲ | -108.037▼ | -148.287▼ | -149.744▼ | -154.771▼ |
|
Monday, March 30, 2026 06:48 PM
It has been a painful start to 2026 for Tesla (NASDAQ: TSLA) investors. With shares trading at about $356 as of this writing, the company has lost more than a fifth of its value since the start of the ...
|
|
Monday, March 30, 2026 01:50 PM
Investors are growing increasingly skeptical about the company's prospects after years of overpromising and underdelivering.
|
|
Monday, March 30, 2026 01:37 PM
Tesla(NASDAQ: TSLA) stock is down less than 20% in 2026. The stock is holding up well, considering the macroeconomic headwinds plaguing global markets. Will AI create the world's first trillionaire?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 365.86 | 367.2799 | 352.14 | 355.28 | 64,411,027 |
| 27/03/26 | 369.69 | 369.86 | 359.47 | 361.83 | 60,637,943 |
| 26/03/26 | 381.83 | 384.44 | 371.87 | 372.11 | 54,835,418 |
| 25/03/26 | 389.99 | 396.23 | 385.01 | 385.95 | 54,975,700 |
| 24/03/26 | 376.695 | 387.47 | 376.31 | 383.03 | 59,674,483 |
| 23/03/26 | 373.085 | 385.33 | 372.73 | 380.85 | 72,583,482 |
| 20/03/26 | 379.39 | 379.89 | 364.4601 | 367.96 | 74,680,129 |
| 19/03/26 | 387.27 | 387.27 | 378.73 | 380.30 | 67,078,259 |
| 18/03/26 | 399.00 | 403.065 | 392.31 | 392.78 | 50,853,149 |
| 17/03/26 | 395.69 | 400.12 | 393.00 | 399.27 | 46,890,467 |
|
|
||||
|
|
||||
|
|