| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.17▼ | 383.56▼ | 383.11▼ | 378.98▲ | 371.02▲ |
| MA10 | 383.53▼ | 383.10▼ | 380.35▲ | 368.47▲ | 359.16▲ |
| MA20 | 383.76▼ | 379.63▲ | 377.50▲ | 368.66▲ | 370.57▲ |
| MA50 | 383.44▼ | 378.13▲ | 373.86▲ | 354.74▲ | 398.16▼ |
| MA100 | 381.52▲ | 372.28▲ | 371.04▲ | 373.68▲ | 371.67▲ |
| MA200 | 377.82▲ | 371.07▲ | 367.53▲ | 390.60▼ | 290.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.201▲ | 0.630▲ | 1.070▲ | 3.637▲ |
| RSI | 41.342▼ | 57.348▲ | 58.781▲ | 59.733▲ | 52.223▲ |
| STOCH | 26.210 | 52.852 | 71.073 | 77.924 | 72.815 |
| WILL %R | -99.059▼ | -36.542 | -28.333 | -13.730▲ | -30.419 |
| CCI | -125.201▼ | -3.732 | 61.709 | 91.373 | 69.400 |
| CDL | $TSLA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 01:06 PM
Tesla (NasdaqGS:TSLA) has launched a Megacharger network for heavy-duty electric trucks, opening its first site with Pilot in the U.S. The new Megacharger location with Pilot is aimed at freight ...
|
|
Sunday, October 11, 2026 11:13 AM
Ross Gerber, CEO and co-founder of Gerber Kawasaki Wealth Management, has thrown cold water on the long-awaited Tesla Inc. (NASDAQ: TSLA) Roadster, predicting ...
|
|
Friday, October 09, 2026 12:59 PM
Track today's live Tesla (TSLA) share price, performance and key data on this page with our current NASDAQ:TSLA stock exchange information. Analyse interactive charts and historical data, check ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 382.38 | 388.56 | 379.71 | 382.70 | 38,952,426 |
| 08/10/26 | 374.12 | 375.96 | 368.0301 | 375.00 | 28,394,945 |
| 07/10/26 | 378.445 | 382.3499 | 374.43 | 377.81 | 25,594,563 |
| 06/10/26 | 381.98 | 383.33 | 378.52 | 380.68 | 27,671,400 |
| 05/10/26 | 369.00 | 381.59 | 364.91 | 378.73 | 42,232,669 |
| 02/10/26 | 360.08 | 374.60 | 359.411 | 370.59 | 55,330,140 |
| 01/10/26 | 356.81 | 359.79 | 353.80 | 354.11 | 31,080,774 |
| 30/09/26 | 352.11 | 355.219 | 345.88 | 354.81 | 39,235,838 |
| 29/09/26 | 358.40 | 358.74 | 351.67 | 352.84 | 32,492,406 |
| 28/09/26 | 368.06 | 369.43 | 356.80 | 357.45 | 39,452,901 |
|
|
||||
|
|
||||
|
|