| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 457.22▲ | 454.21▲ | 453.69▲ | 448.41▲ | 427.91▲ |
| MA10 | 455.93▲ | 451.44▲ | 450.39▲ | 445.77▲ | 431.22▲ |
| MA20 | 453.93▲ | 449.92▲ | 448.62▲ | 427.82▲ | 399.60▲ |
| MA50 | 452.22▲ | 448.15▲ | 448.01▲ | 435.58▲ | 351.76▲ |
| MA100 | 450.58▲ | 447.59▲ | 435.77▲ | 398.38▲ | 290.98▲ |
| MA200 | 448.50▲ | 432.92▲ | 431.47▲ | 346.08▲ | 262.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.521▲ | 0.876▲ | 1.068▲ | 3.445▲ | 1.708▲ |
| RSI | 75.398▲ | 61.629▲ | 62.475▲ | 60.180▲ | 63.657▲ |
| STOCH | 94.763▲ | 72.006 | 52.048 | 76.920 | 52.166 |
| WILL %R | 0.000▲ | -17.541▲ | -16.511▲ | -6.541▲ | -11.601▲ |
| CCI | 156.148▲ | 114.007▲ | 148.827▲ | 93.639 | 104.419▲ |
|
Saturday, December 13, 2025 08:37 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer highlighted the company’s transition during the episode, as he said: “Finally, Tesla’s transitioning ...
|
|
Friday, December 12, 2025 10:33 AM
Tesla shares traded are on watch on Friday.. A new SEC filing revealed insider activity from one of its board members.
|
|
Friday, December 12, 2025 10:33 AM
Tesla shares traded are on watch on Friday.. A new SEC filing revealed insider activity from one of its board members.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 448.09 | 463.01 | 441.67 | 458.96 | 95,656,749 |
| 11/12/25 | 448.945 | 449.2699 | 440.33 | 446.89 | 55,979,492 |
| 10/12/25 | 446.065 | 456.88 | 443.61 | 451.45 | 63,257,475 |
| 09/12/25 | 437.54 | 452.39 | 435.70 | 445.17 | 62,367,442 |
| 08/12/25 | 447.445 | 449.7463 | 435.25 | 439.58 | 69,165,753 |
| 05/12/25 | 453.03 | 458.87 | 451.66 | 455.00 | 56,427,522 |
| 04/12/25 | 449.94 | 454.63 | 445.39 | 454.53 | 71,906,488 |
| 03/12/25 | 432.10 | 447.92 | 431.11 | 446.74 | 87,482,964 |
| 02/12/25 | 430.81 | 436.80 | 422.12 | 429.24 | 69,336,626 |
| 01/12/25 | 425.32 | 433.6599 | 425.29 | 430.14 | 57,463,552 |
|
|
||||
|
|
||||
|
|