| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.67▲ | 346.82▲ | 345.97▲ | 347.46▲ | 366.11▼ |
| MA10 | 347.09▲ | 345.52▲ | 345.87▲ | 356.80▼ | 387.01▼ |
| MA20 | 346.62▲ | 346.02▲ | 345.16▲ | 370.85▼ | 418.54▼ |
| MA50 | 345.31▲ | 344.65▲ | 353.76▼ | 394.31▼ | 383.61▼ |
| MA100 | 345.63▲ | 354.95▼ | 363.84▼ | 418.60▼ | 330.67▲ |
| MA200 | 345.08▲ | 364.91▼ | 380.09▼ | 397.35▼ | 273.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.331▲ | 0.980▲ | -1.720▼ | -12.268▼ |
| RSI | 74.318▲ | 59.235▲ | 53.098▲ | 37.113▼ | 35.828▼ |
| STOCH | 87.349▲ | 62.736 | 54.863 | 17.347▼ | 9.622▼ |
| WILL %R | 0.000▲ | -18.617▲ | -10.828▲ | -80.149▼ | -90.267▼ |
| CCI | 215.162▲ | 135.817▲ | 111.945▲ | -88.718 | -150.210▼ |
| ▼ MA | $TSLA MA(50) Crossed Below MA(200) | Set Alert |
|
Saturday, April 11, 2026 06:01 PM
Tesla stock is down big since its December highs.
|
|
Saturday, April 11, 2026 07:15 AM
After a monster trailing-10-year return of nearly 2,000%, investors are wondering if they missed the boat.
|
|
Friday, April 10, 2026 07:41 AM
Quick Read Still A Car Company Weak Car Sales In Q1 Robot Remains Question Mark If you're focused on picking the right stocks and ETFs you may be missing the bigger picture: retirement income. That is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
| 01/04/26 | 378.77 | 383.14 | 374.08 | 381.26 | 55,816,862 |
| 31/03/26 | 361.62 | 373.33 | 361.24 | 371.75 | 75,198,376 |
| 30/03/26 | 365.86 | 367.2799 | 352.14 | 355.28 | 64,411,027 |
| 27/03/26 | 369.69 | 369.86 | 359.47 | 361.83 | 60,637,943 |
|
|
||||
|
|
||||
|
|