| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 371.85▲ | 372.32▼ | 372.31▼ | 376.87▼ | 360.93▲ |
| MA10 | 371.81▲ | 372.29▼ | 374.04▼ | 368.85▲ | 346.26▲ |
| MA20 | 372.21▼ | 374.90▼ | 376.74▼ | 365.68▲ | 375.32▼ |
| MA50 | 372.56▼ | 377.37▼ | 373.27▼ | 348.25▲ | 400.55▼ |
| MA100 | 373.76▼ | 372.52▼ | 368.43▲ | 379.11▼ | 369.84▲ |
| MA200 | 376.43▼ | 368.16▲ | 360.88▲ | 395.62▼ | 288.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.167▼ | -1.093▼ | 1.078▲ | 1.563▲ |
| RSI | 48.147▼ | 40.394▼ | 42.370▼ | 55.312▲ | 49.542▼ |
| STOCH | 47.532 | 43.440 | 22.577 | 72.923 | 58.903 |
| WILL %R | -38.416 | -77.113▼ | -77.113▼ | -44.905 | -44.841 |
| CCI | 101.931▲ | -45.045 | -81.090 | 69.500 | 41.116 |
|
Friday, September 25, 2026 10:03 PM
Tesla, Inc. (NASDAQ:TSLA)’s stock has been choppy over the last five years, with the stock falling 6% since November 2021. Tesla has been notorious for being one of the most difficult stocks to value ...
|
|
Friday, September 25, 2026 05:01 PM
On September 12, 2026, the Wall Street Journal reported that Tesla, Inc. (NASDAQ:TSLA)’s share of the U.S. electric vehicle market rose to 52% in 2026 through August, up from 43% a year earlier, ...
|
|
Friday, September 25, 2026 05:01 PM
CEO Elon Musk said the company will unveil its long-delayed next-generation Roadster on October 1, nearly a decade after the vehicle was first presented in 2017 with an original promised delivery date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 384.62 | 386.83 | 367.67 | 372.11 | 45,999,470 |
| 24/09/26 | 377.35 | 383.3324 | 375.70 | 377.94 | 26,165,727 |
| 23/09/26 | 380.10 | 386.70 | 377.575 | 380.12 | 33,522,492 |
| 22/09/26 | 379.069 | 380.42 | 372.88 | 378.90 | 28,229,908 |
| 21/09/26 | 371.635 | 378.36 | 371.07 | 375.30 | 36,599,609 |
| 18/09/26 | 369.00 | 370.90 | 360.751 | 364.27 | 51,922,256 |
| 17/09/26 | 367.48 | 374.12 | 363.22 | 366.20 | 38,924,057 |
| 16/09/26 | 357.925 | 365.10 | 354.8913 | 358.08 | 32,177,388 |
| 15/09/26 | 358.75 | 362.39 | 354.05 | 356.58 | 30,317,727 |
| 14/09/26 | 359.78 | 367.73 | 357.04 | 358.97 | 32,477,181 |
|
|
||||
|
|
||||
|
|