| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.92▼ | 408.56▼ | 409.32▼ | 406.21▲ | 397.57▲ |
| MA10 | 409.14▼ | 409.48▼ | 408.36▼ | 406.19▲ | 409.12▼ |
| MA20 | 409.00▼ | 407.86▼ | 401.79▲ | 400.88▲ | 394.44▲ |
| MA50 | 409.76▼ | 402.41▲ | 406.95▲ | 409.20▼ | 405.55▲ |
| MA100 | 408.61▼ | 407.77▼ | 399.76▲ | 397.34▲ | 356.89▲ |
| MA200 | 402.43▲ | 399.14▲ | 403.12▲ | 418.14▼ | 281.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.239▼ | 1.038▲ | 1.192▲ | -0.360▼ |
| RSI | 40.037▼ | 54.719▲ | 55.354▲ | 51.219▲ | 51.449▲ |
| STOCH | 47.697 | 48.779 | 73.130 | 53.915 | 39.219 |
| WILL %R | -86.774▼ | -54.407 | -24.288▲ | -39.060 | -39.291 |
| CCI | -172.534▼ | -25.630 | 52.840 | 45.632 | 24.285 |
| MA | $TSLA Price Crossed Above MA(7) | Set Alert |
|
Friday, July 10, 2026 09:52 AM
Tesla’s Q2 delivery print reset the narrative. After two straight years of sales declines, Tesla (NASDAQ:TSLA) reported 480,126 deliveries and 451,758 vehicles produced in Q2 2026, blowing past Wall ...
|
|
Friday, July 10, 2026 08:12 AM
Tesla (NASDAQ:TSLA) just posted one of its cleanest quarters in years, and the market shrugged. Tesla grew Q1 2026 revenue 15.78% year over year to $22.387 billion, expanded automotive gross margin by ...
|
|
Friday, July 10, 2026 07:47 AM
Federal regulators are raising serious questions about whether autonomous vehicles can safely interact with first responders, and their concerns could throw a massive wrench into Tesla's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 410.49 | 413.16 | 402.8101 | 407.76 | 32,768,180 |
| 09/07/26 | 393.938 | 407.86 | 390.8631 | 406.55 | 36,519,720 |
| 08/07/26 | 399.375 | 399.63 | 390.51 | 394.06 | 33,241,905 |
| 07/07/26 | 416.97 | 419.55 | 401.88 | 402.90 | 37,962,643 |
| 06/07/26 | 397.32 | 420.00 | 390.50 | 419.77 | 51,648,644 |
| 02/07/26 | 428.23 | 432.35 | 389.3011 | 393.45 | 72,014,753 |
| 01/07/26 | 421.57 | 432.8599 | 418.0901 | 425.30 | 39,819,238 |
| 30/06/26 | 406.00 | 424.54 | 406.00 | 420.60 | 41,757,573 |
| 29/06/26 | 381.79 | 413.27 | 379.30 | 411.84 | 57,182,542 |
| 26/06/26 | 370.14 | 387.80 | 368.60 | 379.71 | 48,464,179 |
|
|
||||
|
|
||||
|
|