| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.23▼ | 380.76▲ | 379.34▲ | 384.23▼ | 387.85▼ |
| MA10 | 381.22▼ | 379.89▲ | 376.74▲ | 391.00▼ | 405.91▼ |
| MA20 | 381.20▼ | 376.95▲ | 377.73▲ | 397.53▼ | 423.78▼ |
| MA50 | 379.79▲ | 382.19▼ | 388.66▼ | 414.19▼ | 380.33▲ |
| MA100 | 377.90▲ | 389.64▼ | 394.68▼ | 429.38▼ | 327.26▲ |
| MA200 | 377.56▲ | 394.77▼ | 402.35▼ | 394.63▼ | 272.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.911▲ | 1.397▲ | -1.604▼ | -10.950▼ |
| RSI | 49.858▼ | 53.148▲ | 48.479▼ | 40.225▼ | 43.479▼ |
| STOCH | 46.516 | 54.647 | 74.592 | 27.763 | 15.598▼ |
| WILL %R | -76.316▼ | -21.734▲ | -21.734▲ | -68.432 | -87.802▼ |
| CCI | -124.839▼ | 39.558 | 76.028 | -131.858▼ | -114.795▼ |
|
Monday, March 23, 2026 08:45 PM
Ford and GM have long-term plans to build their EV market share.
|
|
Monday, March 23, 2026 03:35 PM
EV maker Tesla (NASDAQ:TSLA) closed Monday at $380.83, up 3.50%. The stock moved higher as investors weighed fresh analyst downgrades and delivery cuts against news surrounding Tesla’s artificial ...
|
|
Monday, March 23, 2026 10:16 AM
As highlighted previously by MarketBeat, Tesla Inc. (NASDAQ: TSLA) has been working hard to shift the narrative around its business in recent months. While the company remains a dominant force in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 373.085 | 385.33 | 372.73 | 380.85 | 72,583,482 |
| 20/03/26 | 379.39 | 379.89 | 364.4601 | 367.96 | 74,680,129 |
| 19/03/26 | 387.27 | 387.27 | 378.73 | 380.30 | 67,078,259 |
| 18/03/26 | 399.00 | 403.065 | 392.31 | 392.78 | 50,853,149 |
| 17/03/26 | 395.69 | 400.12 | 393.00 | 399.27 | 46,890,467 |
| 16/03/26 | 396.22 | 403.73 | 394.42 | 395.56 | 58,068,343 |
| 13/03/26 | 399.165 | 400.20 | 389.95 | 391.20 | 58,504,091 |
| 12/03/26 | 405.10 | 406.50 | 394.65 | 395.01 | 59,382,702 |
| 11/03/26 | 402.22 | 416.3799 | 402.15 | 407.82 | 62,101,725 |
| 10/03/26 | 402.055 | 406.58 | 398.19 | 399.235 | 59,079,142 |
|
|
||||
|
|
||||
|
|