Tesla, Inc (TSLA) Stock Price

391.00 ▼ -27.45 (-6.56%)
Open: 420.545 Vol: 60.83M Day's range: 388.59 - 424.6799 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 391.86▼ 392.43▼ 393.76▼ 414.55▼ 420.68▼
MA10 390.96▲ 395.83▼ 403.69▼ 425.06▼ 398.07▼
MA20 391.30▼ 405.89▼ 413.08▼ 425.87▼ 401.04▼
MA50 394.78▼ 415.97▼ 423.20▼ 395.29▼ 397.76▼
MA100 403.71▼ 424.71▼ 421.45▼ 403.49▼ 348.16▲
MA200 412.38▼ 422.45▼ 414.37▼ 414.14▼ 279.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.426▲ -1.313▼ -2.762▼ -4.464▼ 2.121▲
RSI 41.749▼ 15.224▼ 18.716▼ 40.360▼ 47.341▼
STOCH 73.974     7.691▼ 3.738▼ 36.744     74.231    
WILL %R -50.725     -93.354▼ -93.675▼ -95.773▼ -53.719    
CCI 36.203     -88.429     -106.411▼ -143.919▼ 34.976    
Latest Filters Detected On TSLA
RSI $TSLA RSI(14) Crossed Below 50 Set Alert
MA $TSLA Price Crossed Below MA(200) Set Alert
MA $TSLA Price Crossed Below MA(50) Set Alert
MA $TSLA Price Crossed Below MA(26) Set Alert
▼ BREAK $TSLA Price Breaks 20 Days Low Set Alert
▼ BREAK $TSLA Price Breaks 10 Days Low Set Alert
Tesla, Inc News
Nasdaq Posts Worst Drop Since April 2025, S&P 500 And Dow Drop As Strong Jobs Data Ignites Rate Hike Bets — TSLA, GME, META, BA, MSTR, GOOGL In Focus
Friday, June 05, 2026 04:42 PM
The S&P 500 lost 2.64%, the Nasdaq 100 tumbled 4.77% and the Dow slipped 1.35%. Nasdaq 100 recorded the worst day and week since April 2025. Google has agreed to pay SpaceX $920 m ...
Why Tesla (TSLA) shares are trading lower today
Friday, June 05, 2026 12:50 PM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) fell 6.9% in the afternoon session after reports emerged that the company pushed its next-generation Roadster demo to August. A ...
Live Nasdaq Composite: Chip Selloff and Rising Yields Weigh on Nasdaq After Jobs Report Stuns
Friday, June 05, 2026 09:58 AM
Live Updates Google Backfires 2 hours ago Live Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) is carrying some baggage into the weekend, with shares on track for a fourth straight weekly loss ...
TSLA historical stock data
date open high low close volume
05/06/26 420.545 424.6799 388.59 391.00 60,830,180
04/06/26 419.79 426.3499 417.16 418.45 34,237,925
03/06/26 418.70 433.60 416.00 423.70 43,747,438
02/06/26 418.08 424.15 413.65 423.74 35,948,130
01/06/26 427.38 429.60 415.43 415.88 42,805,632
29/05/26 439.845 441.07 428.20 435.79 44,967,971
28/05/26 437.615 443.96 436.30 442.10 32,191,161
27/05/26 442.815 445.60 435.52 440.36 44,260,767
26/05/26 430.02 435.20 426.12 433.59 44,408,993
22/05/26 422.665 431.51 420.51 426.01 45,068,466
Quote Details
52wk Low:281.85
52wk High:498.83
Vol:60.83M
Avg Vol(3m):877.2M
1Y Chng:+14.84%
1M Chng:+3.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.57T