| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.13▼ | 387.65▲ | 388.10▲ | 369.28▲ | 365.65▲ |
| MA10 | 388.43▲ | 388.27▲ | 388.90▼ | 359.53▲ | 384.79▲ |
| MA20 | 387.82▲ | 388.20▲ | 381.17▲ | 366.78▲ | 416.47▼ |
| MA50 | 388.28▲ | 373.49▲ | 360.99▲ | 390.44▼ | 385.65▲ |
| MA100 | 388.48▲ | 359.35▲ | 361.40▲ | 417.39▼ | 332.79▲ |
| MA200 | 382.03▲ | 362.80▲ | 376.32▲ | 398.37▼ | 274.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | -1.168▼ | -0.646▼ | 4.646▲ | -9.185▼ |
| RSI | 56.752▲ | 60.862▲ | 65.874▲ | 56.192▲ | 47.945▼ |
| STOCH | 79.563 | 53.434 | 56.374 | 53.476 | 17.366▼ |
| WILL %R | -30.403 | -44.383 | -17.634▲ | -10.016▲ | -55.869 |
| CCI | 92.943 | 33.466 | 25.703 | 158.377▲ | -65.332 |
| MA | $TSLA Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 16, 2026 11:52 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 12 Best EV Stocks to Buy For Long Term Investment. On April 13, 2026, UBS analyst Joseph Spak upgraded Tesla, Inc. (NASDAQ:TSLA) to Neutral from Sell with an ...
|
|
Thursday, April 16, 2026 07:30 AM
For years, Tesla (NASDAQ: TSLA) has been touting its now-nascent Robotaxi service as more than a ride-hailing app. It's being marketed as a self-sustaining network of autonomous vehicles that the ...
|
|
Thursday, April 16, 2026 07:28 AM
Tesla (NASDAQ:TSLA) is a Hold at $390. The stock has down 11% year to date while the company navigates a painful transition: Automotive volumes are declining, costs are rising, and the next wave of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 393.82 | 393.85 | 381.82 | 388.90 | 59,229,522 |
| 15/04/26 | 366.795 | 394.65 | 362.50 | 391.95 | 113,152,672 |
| 14/04/26 | 357.355 | 367.63 | 354.77 | 364.20 | 56,252,996 |
| 13/04/26 | 350.17 | 356.35 | 348.57 | 352.42 | 52,761,941 |
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
|
|
||||
|
|
||||
|
|