| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.76▼ | 419.40▼ | 419.32▼ | 421.07▼ | 429.12▼ |
| MA10 | 418.02▼ | 419.43▼ | 417.72▼ | 416.35▲ | 444.40▼ |
| MA20 | 419.30▼ | 417.46▲ | 420.92▼ | 424.73▼ | 436.35▼ |
| MA50 | 420.20▼ | 421.84▼ | 416.05▲ | 443.95▼ | 363.64▲ |
| MA100 | 417.91▼ | 415.30▲ | 421.41▼ | 438.94▼ | 313.73▲ |
| MA200 | 420.68▼ | 423.50▼ | 430.96▼ | 385.16▲ | 268.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 0.250▲ | -0.446▼ | 0.607▲ | -7.708▼ |
| RSI | 37.430▼ | 45.479▼ | 46.193▼ | 44.948▼ | 50.666▲ |
| STOCH | 25.272 | 58.649 | 57.240 | 62.079 | 36.044 |
| WILL %R | -80.849▼ | -50.038 | -73.983 | -43.141 | -70.086 |
| CCI | -101.525▼ | -24.182 | -33.679 | -23.347 | -61.288 |
|
Friday, February 13, 2026 01:07 AM
Investors awaited key inflation data that may determine the Fed’s next move. ・Economists expect headline inflation to cool to 2.5% year-over-year. ・Tariff developments and earnings reports added to ...
|
|
Wednesday, February 11, 2026 11:31 AM
CEO Elon Musk sold his first company, Zip2, for more than $300 million in 1999, he suddenly had enough cash to buy just about anything. Faced with a choice of buying a house or buying a car, he went ...
|
|
Wednesday, February 11, 2026 08:46 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 Trending AI Stocks According to Analysts. Tesla’s ambitions beyond electric vehicles seem to be drawing in renewed scrutiny, prompting fresh analysis from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 413.73 | 424.03 | 410.89 | 417.495 | 47,564,550 |
| 12/02/26 | 430.35 | 436.23 | 414.00 | 417.07 | 61,297,276 |
| 11/02/26 | 427.955 | 436.35 | 420.03 | 428.27 | 56,462,222 |
| 10/02/26 | 418.09 | 427.25 | 417.00 | 425.21 | 64,226,761 |
| 09/02/26 | 409.905 | 421.25 | 407.29 | 417.32 | 52,801,785 |
| 06/02/26 | 400.88 | 414.55 | 397.77 | 411.11 | 60,591,652 |
| 05/02/26 | 397.06 | 402.10 | 387.5309 | 397.21 | 70,216,754 |
| 04/02/26 | 420.46 | 423.90 | 399.18 | 406.01 | 74,399,400 |
| 03/02/26 | 424.27 | 428.56 | 413.6901 | 421.96 | 55,512,048 |
| 02/02/26 | 421.315 | 427.15 | 414.50 | 421.81 | 55,850,125 |
|
|
||||
|
|
||||
|
|