| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 448.80▼ | 449.02▼ | 448.83▼ | 436.97▲ | 420.74▲ |
| MA10 | 448.74▼ | 448.86▼ | 446.88▲ | 423.49▲ | 427.66▲ |
| MA20 | 448.76▼ | 445.99▲ | 438.55▲ | 422.32▲ | 392.13▲ |
| MA50 | 449.21▼ | 435.66▲ | 429.04▲ | 434.47▲ | 351.09▲ |
| MA100 | 447.14▲ | 426.89▲ | 416.96▲ | 390.99▲ | 288.52▲ |
| MA200 | 439.12▲ | 417.79▲ | 432.37▲ | 342.06▲ | 261.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.416▼ | 0.553▲ | 4.180▲ | 0.505▲ |
| RSI | 47.916▼ | 67.643▲ | 72.179▲ | 59.001▲ | 62.252▲ |
| STOCH | 72.280 | 42.011 | 72.544 | 92.942▲ | 52.122 |
| WILL %R | -29.015 | -50.000 | -21.535▲ | -8.358▲ | -17.175▲ |
| CCI | 22.030 | 31.215 | 66.972 | 152.255▲ | 70.065 |
|
Thursday, December 04, 2025 10:25 AM
Tesla’s valuation has remained notably high despite slowing EV sales as the company’s future ventures offer wide economic moats.
|
|
Thursday, December 04, 2025 10:25 AM
Tesla’s valuation has remained notably high despite slowing EV sales as the company’s future ventures offer wide economic moats.
|
|
Thursday, December 04, 2025 10:25 AM
Tesla’s valuation has remained notably high despite slowing EV sales as the company’s future ventures offer wide economic moats.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 449.83 | 454.57 | 445.47 | 448.57 | 49,822,395 |
| 03/12/25 | 432.10 | 447.92 | 431.11 | 446.74 | 87,482,964 |
| 02/12/25 | 430.81 | 436.80 | 422.12 | 429.24 | 69,336,626 |
| 01/12/25 | 425.32 | 433.6599 | 425.29 | 430.14 | 57,463,552 |
| 28/11/25 | 426.59 | 432.93 | 426.20 | 430.17 | 36,252,861 |
| 26/11/25 | 423.95 | 426.94 | 416.89 | 426.58 | 63,462,996 |
| 25/11/25 | 414.42 | 420.48 | 405.95 | 419.40 | 71,915,624 |
| 24/11/25 | 402.17 | 421.72 | 401.09 | 417.78 | 96,806,374 |
| 21/11/25 | 402.32 | 402.80 | 383.76 | 391.09 | 100,460,633 |
| 20/11/25 | 414.63 | 428.94 | 394.74 | 395.23 | 113,548,827 |
|
|
||||
|
|
||||
|
|