| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 460.87▼ | 462.46▼ | 463.10▼ | 478.90▼ | 465.99▼ |
| MA10 | 461.83▼ | 464.39▼ | 468.13▼ | 479.15▼ | 444.17▲ |
| MA20 | 462.57▼ | 469.38▼ | 474.53▼ | 462.46▼ | 422.26▲ |
| MA50 | 464.03▼ | 477.80▼ | 480.47▼ | 444.75▲ | 355.45▲ |
| MA100 | 467.63▼ | 480.79▼ | 468.17▼ | 414.93▲ | 299.31▲ |
| MA200 | 473.89▼ | 466.98▼ | 444.60▲ | 357.06▲ | 265.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.432▼ | -1.818▼ | -0.327▼ | 2.087▲ |
| RSI | 26.865▼ | 25.122▼ | 25.195▼ | 50.577▲ | 61.099▲ |
| STOCH | 10.882▼ | 15.952▼ | 12.746▼ | 56.999 | 74.633 |
| WILL %R | -96.817▼ | -99.178▼ | -99.475▼ | -62.110 | -33.787 |
| CCI | -164.721▼ | -135.672▼ | -103.430▼ | -40.412 | 76.815 |
|
Monday, December 29, 2025 12:00 PM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) fell 2.6% in the afternoon session after major indices pulled back from record highs reached the previous week. The S&P 500 and ...
|
|
Monday, December 29, 2025 10:57 AM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Monday, December 29, 2025 09:58 AM
There has been an odd new complaint coming out of late about electric vehicle giant Tesla ($TSLA) and its car line: its door handles. While the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 469.015 | 469.22 | 459.34 | 459.62 | 60,393,102 |
| 26/12/25 | 485.23 | 489.09 | 473.82 | 475.19 | 58,780,659 |
| 24/12/25 | 488.48 | 490.90 | 476.80 | 485.40 | 41,285,429 |
| 23/12/25 | 489.395 | 491.97 | 482.84 | 485.56 | 58,223,633 |
| 22/12/25 | 489.88 | 498.83 | 485.33 | 488.73 | 86,916,066 |
| 19/12/25 | 488.12 | 490.49 | 474.72 | 481.20 | 103,305,424 |
| 18/12/25 | 478.16 | 490.86 | 473.12 | 483.37 | 95,168,446 |
| 17/12/25 | 488.22 | 495.2799 | 466.20 | 467.26 | 106,490,405 |
| 16/12/25 | 472.21 | 491.50 | 465.83 | 489.88 | 107,608,075 |
| 15/12/25 | 469.44 | 481.7694 | 467.66 | 475.31 | 114,542,204 |
|
|
||||
|
|
||||
|
|