| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.35▲ | 426.79▲ | 426.18▲ | 415.82▲ | 431.27▼ |
| MA10 | 426.81▲ | 425.71▲ | 425.41▲ | 417.59▲ | 445.48▼ |
| MA20 | 426.89▲ | 425.40▲ | 423.12▲ | 426.89▲ | 436.89▼ |
| MA50 | 425.34▲ | 420.32▲ | 415.04▲ | 444.45▼ | 363.86▲ |
| MA100 | 425.58▲ | 416.23▲ | 425.19▲ | 439.20▼ | 313.84▲ |
| MA200 | 423.76▲ | 425.49▲ | 433.91▼ | 383.88▲ | 268.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.157▼ | 0.205▲ | 0.514▲ | -7.021▼ |
| RSI | 65.657▲ | 58.658▲ | 61.069▲ | 49.331▼ | 52.815▲ |
| STOCH | 75.289 | 61.426 | 39.336 | 46.708 | 37.657 |
| WILL %R | -24.561▲ | -50.216 | -43.039 | -37.227 | -60.801 |
| CCI | 225.580▲ | 79.243 | 158.899▲ | 30.495 | -50.236 |
|
Wednesday, February 11, 2026 11:31 AM
CEO Elon Musk sold his first company, Zip2, for more than $300 million in 1999, he suddenly had enough cash to buy just about anything. Faced with a choice of buying a house or buying a car, he went ...
|
|
Wednesday, February 11, 2026 08:46 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 Trending AI Stocks According to Analysts. Tesla’s ambitions beyond electric vehicles seem to be drawing in renewed scrutiny, prompting fresh analysis from ...
|
|
Wednesday, February 11, 2026 05:27 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. The Fund increased considerably in the fourth quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 427.955 | 436.35 | 420.03 | 428.27 | 56,462,222 |
| 10/02/26 | 418.09 | 427.25 | 417.00 | 425.21 | 64,226,761 |
| 09/02/26 | 409.905 | 421.25 | 407.29 | 417.32 | 52,801,785 |
| 06/02/26 | 400.88 | 414.55 | 397.77 | 411.11 | 60,591,652 |
| 05/02/26 | 397.06 | 402.10 | 387.5309 | 397.21 | 70,216,754 |
| 04/02/26 | 420.46 | 423.90 | 399.18 | 406.01 | 74,399,400 |
| 03/02/26 | 424.27 | 428.56 | 413.6901 | 421.96 | 55,512,048 |
| 02/02/26 | 421.315 | 427.15 | 414.50 | 421.81 | 55,850,125 |
| 30/01/26 | 425.58 | 439.88 | 422.70 | 430.41 | 82,299,930 |
| 29/01/26 | 437.76 | 440.2299 | 414.62 | 416.56 | 77,295,876 |
|
|
||||
|
|
||||
|
|