| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.39▲ | 425.06▲ | 424.45▲ | 410.02▲ | 421.62▲ |
| MA10 | 425.20▲ | 423.19▲ | 421.48▲ | 407.06▲ | 426.48▲ |
| MA20 | 424.96▲ | 420.62▲ | 419.10▲ | 426.64▼ | 386.01▲ |
| MA50 | 423.36▲ | 413.40▲ | 409.35▲ | 433.68▼ | 350.47▲ |
| MA100 | 420.93▲ | 409.69▲ | 417.16▲ | 384.61▲ | 286.37▲ |
| MA200 | 418.65▲ | 419.71▲ | 433.25▼ | 339.95▲ | 260.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.313▲ | 0.729▲ | -0.714▼ | -0.660▼ |
| RSI | 68.530▲ | 67.146▲ | 62.863▲ | 51.265▲ | 59.031▲ |
| STOCH | 77.028 | 84.366▲ | 85.518▲ | 49.539 | 51.870 |
| WILL %R | -9.742▲ | -3.459▲ | -1.631▲ | -34.521 | -31.986 |
| CCI | 206.151▲ | 118.550▲ | 126.180▲ | 40.685 | 13.891 |
|
Thursday, November 27, 2025 04:34 AM
Tesla (NASDAQ:TSLA) just introduced a new twist into the global supply-chain narrative, and it could be more consequential than the headlines suggest. In a Wednesday post on Weibo, Grace Tao, one of ...
|
|
Wednesday, November 26, 2025 10:01 AM
Electric vehicle giant Tesla ($TSLA) is working hard to build interest for its product line in India, and turning to one of the most ...
|
|
Wednesday, November 26, 2025 10:01 AM
Electric vehicle giant Tesla ($TSLA) is working hard to build interest for its product line in India, and turning to one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 423.95 | 426.94 | 416.89 | 426.58 | 63,462,996 |
| 25/11/25 | 414.42 | 420.48 | 405.95 | 419.40 | 71,915,624 |
| 24/11/25 | 402.17 | 421.72 | 401.09 | 417.78 | 96,806,374 |
| 21/11/25 | 402.32 | 402.80 | 383.76 | 391.09 | 100,460,633 |
| 20/11/25 | 414.63 | 428.94 | 394.74 | 395.23 | 113,548,827 |
| 19/11/25 | 406.18 | 411.78 | 398.50 | 403.99 | 72,047,704 |
| 18/11/25 | 405.38 | 408.90 | 393.71 | 401.25 | 80,688,637 |
| 17/11/25 | 398.74 | 423.96 | 398.74 | 408.92 | 102,214,259 |
| 14/11/25 | 386.30 | 412.19 | 382.78 | 404.35 | 105,506,682 |
| 13/11/25 | 423.13 | 424.50 | 396.34 | 401.99 | 118,948,032 |
|
|
||||
|
|
||||
|
|