| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.35▲ | 417.99▲ | 412.38▲ | 402.25▲ | 420.24▼ |
| MA10 | 418.92▲ | 410.07▲ | 404.60▲ | 409.67▲ | 425.79▼ |
| MA20 | 418.68▲ | 402.74▲ | 404.78▲ | 430.54▼ | 385.66▲ |
| MA50 | 411.96▲ | 404.89▲ | 405.43▲ | 433.75▼ | 350.33▲ |
| MA100 | 404.47▲ | 406.31▲ | 422.52▼ | 382.08▲ | 286.30▲ |
| MA200 | 405.36▲ | 425.81▼ | 434.44▼ | 339.12▲ | 260.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | 2.722▲ | 2.911▲ | -4.020▼ | -1.101▼ |
| RSI | 66.943▲ | 63.890▲ | 59.105▲ | 48.868▼ | 57.973▲ |
| STOCH | 56.564 | 94.342▲ | 78.857 | 29.812 | 50.608 |
| WILL %R | -24.261▲ | -2.614▲ | -2.131▲ | -56.431 | -36.640 |
| CCI | 125.429▲ | 91.845 | 141.490▲ | -24.477 | 3.718 |
|
Monday, November 24, 2025 05:32 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the third quarter of 2025. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Monday, November 24, 2025 05:32 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the third quarter of 2025. A copy of the letter can be downloaded here. In the third quarter, the ...
|
|
Monday, November 24, 2025 05:32 AM
Loomis Sayles, an investment management company, released its “Global Growth Fund” investor letter for the third quarter of 2025. A copy of the letter can be downloaded here. In the third quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 402.20 | 420.465 | 401.30 | 419.67 | 54,662,322 |
| 21/11/25 | 402.32 | 402.80 | 383.76 | 391.09 | 100,460,633 |
| 20/11/25 | 414.63 | 428.94 | 394.74 | 395.23 | 113,548,827 |
| 19/11/25 | 406.18 | 411.78 | 398.50 | 403.99 | 72,047,704 |
| 18/11/25 | 405.38 | 408.90 | 393.71 | 401.25 | 80,688,637 |
| 17/11/25 | 398.74 | 423.96 | 398.74 | 408.92 | 102,214,259 |
| 14/11/25 | 386.30 | 412.19 | 382.78 | 404.35 | 105,506,682 |
| 13/11/25 | 423.13 | 424.50 | 396.34 | 401.99 | 118,948,032 |
| 12/11/25 | 442.15 | 442.329 | 426.56 | 430.60 | 58,513,520 |
| 11/11/25 | 439.40 | 442.49 | 432.36 | 439.62 | 60,533,237 |
|
|
||||
|
|
||||
|
|