| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.72▲ | 409.62▲ | 412.10▼ | 373.94▲ | 366.17▲ |
| MA10 | 408.90▲ | 414.22▼ | 408.48▲ | 356.89▲ | 343.94▲ |
| MA20 | 407.88▲ | 408.01▲ | 391.84▲ | 347.26▲ | 333.43▲ |
| MA50 | 413.53▼ | 381.88▲ | 366.13▲ | 330.42▲ | 327.29▲ |
| MA100 | 411.10▼ | 363.86▲ | 353.34▲ | 323.87▲ | 267.05▲ |
| MA200 | 395.07▲ | 352.55▲ | 341.98▲ | 331.08▲ | 256.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.686▲ | -2.357▼ | 0.533▲ | 6.267▲ | 8.845▲ |
| RSI | 50.460▲ | 62.530▲ | 70.388▲ | 77.788▲ | 67.651▲ |
| STOCH | 76.955 | 29.386 | 66.775 | 79.769 | 80.440▲ |
| WILL %R | -15.881▲ | -45.707 | -27.974 | -15.432▲ | -11.280▲ |
| CCI | 113.548▲ | -53.159 | 34.616 | 271.269▲ | 266.197▲ |
| ▲ RSI&STOCH | $TSLA Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $TSLA Open Gap Up %5 | Set Alert |
| ▲ GAP | $TSLA Open Gap Up %3 | Set Alert |
| ▲ GAP | $TSLA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TSLA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSLA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSLA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSLA Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 01:33 PM
The S&P 500 and tech-heavy Nasdaq sustained their recent surge, logging record closes -- the Nasdaq's sixth straight -- thanks to Tesla's (TSLA) outsized gains. The EV was a main driver of investor ...
|
|
Monday, September 15, 2025 01:33 PM
The S&P 500 and tech-heavy Nasdaq sustained their recent surge, logging record closes -- the Nasdaq's sixth straight -- thanks to Tesla's (TSLA) outsized gains. The EV was a main driver of investor ...
|
|
Monday, September 15, 2025 01:33 PM
The S&P 500 and tech-heavy Nasdaq sustained their recent surge, logging record closes -- the Nasdaq's sixth straight -- thanks to Tesla's (TSLA) outsized gains. The EV was a main driver of investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 423.27 | 425.65 | 402.46 | 410.21 | 161,427,354 |
| 12/09/25 | 370.94 | 396.6899 | 370.24 | 395.94 | 168,156,391 |
| 11/09/25 | 350.17 | 368.99 | 347.60 | 368.81 | 103,756,010 |
| 10/09/25 | 350.55 | 356.33 | 346.07 | 347.79 | 72,121,679 |
| 09/09/25 | 348.44 | 350.77 | 343.82 | 346.97 | 53,815,991 |
| 08/09/25 | 354.64 | 358.44 | 344.84 | 346.40 | 75,208,290 |
| 05/09/25 | 348.00 | 355.87 | 344.6801 | 350.84 | 108,989,785 |
| 04/09/25 | 336.15 | 338.89 | 331.48 | 338.53 | 60,711,033 |
| 03/09/25 | 335.20 | 343.33 | 328.51 | 334.09 | 88,733,288 |
| 02/09/25 | 328.23 | 333.33 | 325.60 | 329.36 | 58,391,952 |
|
|
||||
|
|
||||
|
|