Tesla, Inc (TSLA) Stock Price

354.08 ▼ -22.285 (-5.92%)
Open: 362.07 Vol: 65.02M Day's range: 351.3201 - 364.69 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 354.12▼ 353.63▲ 353.14▲ 362.30▼ 347.31▲
MA10 354.28▼ 352.90▲ 361.13▼ 356.01▼ 354.28▼
MA20 353.91▲ 363.14▼ 362.93▼ 348.44▲ 380.00▼
MA50 352.90▲ 361.12▼ 358.70▼ 357.95▼ 404.19▼
MA100 359.53▼ 357.65▼ 353.63▲ 381.48▼ 365.90▼
MA200 363.91▼ 352.66▲ 338.56▲ 399.56▼ 286.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -1.055▼ -2.420▼ 2.926▲ -2.983▼
RSI 50.836▲ 36.825▼ 41.283▼ 50.927▲ 45.357▼
STOCH 48.998     39.558     5.239▼ 61.382     33.134    
WILL %R -64.554     -91.446▼ -92.215▼ -56.614     -58.376    
CCI 16.109     -23.388     -64.782     34.514     -15.952    
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(50) Set Alert
MA $TSLA Price Crossed Below MA(13) Set Alert
MA $TSLA Price Crossed Below MA(7) Set Alert
▼ GAP $TSLA Open Gap Down %3 Set Alert
▼ GAP $TSLA Open Gap Down %2 Set Alert
Tesla, Inc News
S&P 500, Dow end lower as blowout jobs report fans rate hike fears, while chipmaker strength aids Nasdaq — TSLA, NFLX, BE, NVDA in focus
Friday, September 04, 2026 03:30 PM
Nonfarm payrolls grew by 162,000 in August, while the unemployment rate held steady at 4.1%.
Tesla (TSLA) falls more steeply than broader market: What investors need to know
Friday, September 04, 2026 02:45 PM
Tesla (TSLA) closed the most recent trading day at $354.08, moving -5.92% from the previous trading session. This move lagged the S&P 500's daily loss of 0.38%. At the same time, the Dow lost 0.51%, ...
Tesla (TSLA) stock trades down, here is why
Friday, September 04, 2026 11:35 AM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) fell 6% in the afternoon session after U.S. safety regulators said they were evaluating the rollout of the company's new Cybercab, ...
TSLA historical stock data
date open high low close volume
04/09/26 362.07 364.69 351.3201 354.08 65,018,209
03/09/26 365.82 384.04 365.82 376.365 63,600,987
02/09/26 360.50 360.62 349.92 357.01 33,951,909
01/09/26 360.855 362.70 352.96 356.09 35,998,050
31/08/26 347.15 368.92 347.15 367.95 61,157,428
28/08/26 357.095 358.80 345.20 348.75 32,818,355
27/08/26 346.30 355.74 345.45 354.81 29,998,173
26/08/26 345.25 351.93 342.53 345.82 28,245,570
25/08/26 349.63 357.00 349.2003 350.25 29,715,710
24/08/26 361.735 363.13 348.32 348.94 34,651,866
Quote Details
52wk Low:297.38
52wk High:498.83
Vol:65.02M
Avg Vol(3m):606.3M
1Y Chng:-16.85%
1M Chng:+14.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.49T