| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.26▲ | 309.71▲ | 309.92▲ | 351.05▼ | 374.96▼ |
| MA10 | 310.09▲ | 309.90▲ | 313.34▼ | 371.25▼ | 393.45▼ |
| MA20 | 309.20▲ | 314.32▼ | 334.05▼ | 388.72▼ | 389.17▼ |
| MA50 | 309.45▲ | 346.19▼ | 362.72▼ | 402.56▼ | 406.78▼ |
| MA100 | 312.73▲ | 365.23▼ | 381.62▼ | 393.60▼ | 359.46▼ |
| MA200 | 329.78▼ | 383.42▼ | 390.56▼ | 414.71▼ | 282.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.476▲ | 1.935▲ | -0.659▼ | -8.365▼ | -6.513▼ |
| RSI | 74.259▲ | 29.587▼ | 23.057▼ | 27.987▼ | 35.179▼ |
| STOCH | 92.706▲ | 34.691 | 13.460▼ | 8.661▼ | 25.737 |
| WILL %R | -2.434▲ | -61.814 | -81.706▼ | -94.232▼ | -95.561▼ |
| CCI | 213.884▲ | 8.715 | -55.581 | -223.813▼ | -253.793▼ |
|
Friday, July 24, 2026 07:56 AM
At $319.69, Tesla (NASDAQ:TSLA) stock deserves a fresh view because a disastrous Q2 earnings collided with a sky high valuation. Tesla remains the largest EV manufacturer by volume and the most ...
|
|
Friday, July 24, 2026 04:00 AM
Tesla posted record deliveries and a massive revenue beat, yet watched $71 billion in market cap vanish overnight. What analysts are telling clients now about the road ahead reveals a striking split ...
|
|
Friday, July 24, 2026 02:52 AM
Six weeks ago, Elon Musk was the richest person who had ever lived. On June 16, three days after SpaceX (NASDAQ:SPCX) closed its June 12, 2026 initial public offering, SpaceX’s market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 320.88 | 322.96 | 306.51 | 313.03 | 62,168,329 |
| 23/07/26 | 341.00 | 341.86 | 315.735 | 319.69 | 115,037,671 |
| 22/07/26 | 375.371 | 380.17 | 372.90 | 374.01 | 27,489,260 |
| 21/07/26 | 370.98 | 384.07 | 369.99 | 378.93 | 31,140,392 |
| 20/07/26 | 386.088 | 386.49 | 369.425 | 369.57 | 32,893,543 |
| 17/07/26 | 381.78 | 385.6899 | 377.22 | 380.84 | 29,958,144 |
| 16/07/26 | 392.35 | 395.31 | 385.32 | 391.06 | 28,935,215 |
| 15/07/26 | 399.395 | 406.5895 | 390.66 | 394.46 | 31,393,664 |
| 14/07/26 | 399.10 | 402.22 | 394.76 | 396.18 | 23,374,603 |
| 13/07/26 | 404.61 | 405.40 | 391.3701 | 394.76 | 32,685,743 |
|
|
||||
|
|
||||
|
|