| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.26▼ | 394.60▲ | 393.92▲ | 399.86▼ | 405.43▼ |
| MA10 | 398.27▲ | 392.01▲ | 393.42▲ | 404.05▼ | 420.02▼ |
| MA20 | 395.27▲ | 393.24▲ | 397.49▲ | 409.55▼ | 431.02▼ |
| MA50 | 391.98▲ | 399.18▼ | 399.28▼ | 426.27▼ | 375.34▲ |
| MA100 | 391.80▲ | 399.45▼ | 404.04▼ | 434.24▼ | 323.00▲ |
| MA200 | 395.95▲ | 404.41▼ | 411.96▼ | 392.37▲ | 270.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | 1.276▲ | 0.193▲ | -0.030▼ | -9.673▼ |
| RSI | 65.935▲ | 56.671▲ | 51.434▲ | 42.249▼ | 46.502▼ |
| STOCH | 79.946 | 80.617▲ | 56.353 | 43.366 | 21.250 |
| WILL %R | -28.843 | -14.032▲ | -17.677▲ | -55.768 | -85.338▼ |
| CCI | 42.673 | 165.577▲ | 62.009 | -116.260▼ | -111.654▼ |
| CDL | $TSLA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 02:31 PM
For the better part of the last decade, Tesla (NASDAQ:TSLA) has been the undisputed king of the EV market with the technology, brand, charging network, and effectively no other competition worth ...
|
|
Monday, March 09, 2026 01:20 PM
Lucid Group (NASDAQ:LCID) stock and Rivian Automotive (NASDAQ:RIVN) stock are jumping sharply today while Tesla (NASDAQ:TSLA) lags behind. Tesla shares are weighed down by a new federal probe into its ...
|
|
Monday, March 09, 2026 12:23 PM
JPMorgan keeps Sell call, warning Tesla faces steep downside risk. Morgan Stanley downgrade signals concerns over Tesla’s valuation. Consensus still Hold, but bearish voices are gaining traction.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 389.79 | 401.535 | 381.42 | 398.635 | 62,882,121 |
| 06/03/26 | 398.185 | 402.35 | 394.22 | 396.73 | 63,495,510 |
| 05/03/26 | 401.57 | 408.62 | 399.42 | 405.55 | 51,772,200 |
| 04/03/26 | 397.845 | 408.33 | 394.59 | 405.94 | 67,670,354 |
| 03/03/26 | 395.09 | 396.34 | 385.40 | 392.43 | 62,317,429 |
| 02/03/26 | 390.32 | 404.5399 | 388.25 | 403.32 | 52,697,218 |
| 27/02/26 | 402.94 | 407.12 | 398.11 | 402.51 | 56,760,900 |
| 26/02/26 | 414.50 | 416.80 | 403.66 | 408.58 | 52,348,306 |
| 25/02/26 | 412.15 | 420.34 | 412.15 | 417.40 | 54,649,200 |
| 24/02/26 | 399.55 | 410.82 | 397.64 | 409.38 | 57,596,019 |
|
|
||||
|
|
||||
|
|