| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.91▼ | 402.84▼ | 402.44▼ | 409.40▼ | 425.05▼ |
| MA10 | 402.40▼ | 403.66▼ | 403.78▼ | 426.93▼ | 427.44▼ |
| MA20 | 403.36▼ | 404.72▼ | 407.35▼ | 438.74▼ | 380.85▲ |
| MA50 | 404.23▼ | 406.22▼ | 419.82▼ | 432.00▼ | 350.86▲ |
| MA100 | 403.63▼ | 420.63▼ | 435.19▼ | 378.48▲ | 284.69▲ |
| MA200 | 407.72▼ | 437.09▼ | 437.33▼ | 338.60▲ | 260.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | 0.004▲ | 0.158▲ | -6.963▼ | 0.221▲ |
| RSI | 40.203▼ | 43.203▼ | 40.511▼ | 40.648▼ | 55.092▲ |
| STOCH | 23.879 | 51.752 | 36.289 | 22.663 | 59.015 |
| WILL %R | -93.982▼ | -54.243 | -75.677▼ | -79.910▼ | -45.745 |
| CCI | -93.702 | -29.553 | -74.178 | -124.936▼ | -1.102 |
|
Tuesday, November 18, 2025 12:50 PM
After paring his complete stake in Nvidia, the Palantir co-founder has trimmed his stake in the EV leader substantially.
|
|
Tuesday, November 18, 2025 12:50 PM
After paring his complete stake in Nvidia, the Palantir co-founder has trimmed his stake in the EV leader substantially.
|
|
Tuesday, November 18, 2025 10:03 AM
Electric vehicle giant Tesla ($TSLA) is eager to build out two things right now: robotics and artificial intelligence (AI). Sometimes it even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 405.45 | 408.84 | 393.77 | 401.12 | 75,873,535 |
| 17/11/25 | 398.74 | 423.96 | 398.74 | 408.92 | 102,214,259 |
| 14/11/25 | 386.30 | 412.19 | 382.78 | 404.35 | 105,506,682 |
| 13/11/25 | 423.13 | 424.50 | 396.34 | 401.99 | 118,948,032 |
| 12/11/25 | 442.15 | 442.329 | 426.56 | 430.60 | 58,513,520 |
| 11/11/25 | 439.40 | 442.49 | 432.36 | 439.62 | 60,533,237 |
| 10/11/25 | 439.60 | 449.6715 | 433.36 | 445.23 | 76,515,907 |
| 07/11/25 | 437.92 | 439.36 | 421.88 | 429.52 | 103,471,495 |
| 06/11/25 | 461.96 | 467.45 | 435.09 | 445.91 | 109,622,907 |
| 05/11/25 | 452.05 | 466.3299 | 440.71 | 462.07 | 85,573,015 |
|
|
||||
|
|
||||
|
|