Tesla, Inc (TSLA) Stock Price

348.75 ▼ -6.06 (-1.71%)
Open: 357.095 Vol: 32.82M Day's range: 345.20 - 358.80 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 347.96▲ 347.13▲ 347.32▲ 349.71▼ 338.73▲
MA10 347.46▲ 347.70▲ 350.45▼ 348.38▲ 356.85▼
MA20 346.71▲ 350.94▼ 349.37▼ 338.82▲ 382.33▼
MA50 346.98▲ 350.17▼ 351.41▼ 360.47▼ 405.63▼
MA100 350.46▼ 351.19▼ 344.06▲ 380.91▼ 364.86▼
MA200 349.98▼ 343.02▲ 333.43▲ 400.93▼ 285.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ -0.480▼ -0.445▼ 3.586▲ -4.383▼
RSI 65.717▲ 46.838▼ 46.725▼ 50.888▲ 44.164▼
STOCH 83.687▲ 15.393▼ 17.449▼ 61.582     26.209    
WILL %R -21.348▲ -73.881     -73.881     -41.414     -65.342    
CCI 180.613▲ -30.968     -71.116     61.590     -45.485    
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(7) Set Alert
CDL $TSLA Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tesla, Inc News
Tesla stock in 2027: Why I think TSLA still has room to run
Saturday, August 29, 2026 03:30 PM
Tesla looks wildly expensive today, but if FSD, robotaxis, and Optimus deliver, today's valuation could look very different by 2027.
Tesla Stock in 2027: Why I Think TSLA Still Has Room to Run
Saturday, August 29, 2026 03:30 PM
Tesla looks wildly expensive today, but if FSD, robotaxis, and Optimus deliver, today's valuation could look very different by 2027.
Einride (ENRD) Just Bet Big on Tesla (TSLA)
Friday, August 28, 2026 07:17 AM
On August 18, 2026, Einride AB (NASDAQ:ENRD) said that it will add 500 Tesla, Inc. (NASDAQ:TSLA) Semi trucks to its fleet and expects revenue growth to more than double in the second half of the year.
TSLA historical stock data
date open high low close volume
28/08/26 357.095 358.80 345.20 348.75 32,818,355
27/08/26 346.30 355.74 345.45 354.81 29,998,173
26/08/26 345.25 351.93 342.53 345.82 28,245,570
25/08/26 349.63 357.00 349.2003 350.25 29,715,710
24/08/26 361.735 363.13 348.32 348.94 34,651,866
21/08/26 349.755 366.50 346.90 362.86 57,808,372
20/08/26 345.89 347.49 338.96 345.13 30,691,906
19/08/26 338.905 351.62 335.70 351.12 35,316,918
18/08/26 333.182 340.53 331.12 336.87 27,113,653
17/08/26 340.69 345.45 337.49 339.30 25,419,203
Quote Details
52wk Low:297.38
52wk High:498.83
Vol:32.82M
Avg Vol(3m):842.8M
1Y Chng:-17.28%
1M Chng:-5.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.40T