| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.91▲ | 396.23▲ | 395.66▲ | 403.82▼ | 411.94▼ |
| MA10 | 397.78▲ | 394.25▲ | 394.97▲ | 399.65▲ | 407.80▼ |
| MA20 | 396.22▲ | 395.74▲ | 399.58▲ | 413.70▼ | 397.41▲ |
| MA50 | 394.93▲ | 402.06▼ | 397.92▲ | 402.49▼ | 401.12▼ |
| MA100 | 394.28▲ | 397.29▲ | 405.69▼ | 400.07▲ | 351.35▲ |
| MA200 | 398.72▲ | 408.01▼ | 417.15▼ | 416.96▼ | 280.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.639▲ | 0.984▲ | -0.246▼ | -2.345▼ | 0.896▲ |
| RSI | 71.346▲ | 57.798▲ | 52.716▲ | 47.032▼ | 49.359▼ |
| STOCH | 95.909▲ | 80.379▲ | 49.017 | 47.542 | 62.786 |
| WILL %R | -13.917▲ | -6.783▲ | -20.483▲ | -61.946 | -45.549 |
| CCI | 146.723▲ | 154.889▲ | 42.008 | -69.898 | 18.589 |
| MA | $TSLA Price Crossed Above MA(7) | Set Alert |
|
Friday, June 19, 2026 08:04 PM
Over the trailing 10 years, Tesla's stock has posted a jaw-dropping gain of 2,630% (as of June 17). This means that a $10,000 starting investment would be worth $273,000 today. Even as shares trade 19 ...
|
|
Thursday, June 18, 2026 07:03 PM
One Musk-led mega company isn't an absurd idea.
|
|
Thursday, June 18, 2026 10:50 AM
Tesla looks like a speculative stock at this point.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 398.085 | 402.52 | 384.70 | 400.49 | 54,706,416 |
| 17/06/26 | 401.53 | 405.89 | 393.76 | 396.38 | 41,080,667 |
| 16/06/26 | 404.11 | 412.42 | 400.54 | 404.66 | 39,116,771 |
| 15/06/26 | 412.08 | 416.00 | 407.10 | 411.15 | 43,296,855 |
| 12/06/26 | 399.46 | 406.68 | 386.76 | 406.43 | 62,460,127 |
| 11/06/26 | 388.25 | 399.54 | 380.6675 | 399.15 | 44,381,088 |
| 10/06/26 | 391.41 | 397.09 | 380.15 | 381.59 | 49,166,017 |
| 09/06/26 | 411.03 | 418.50 | 384.24 | 396.68 | 58,360,207 |
| 08/06/26 | 396.32 | 412.94 | 394.72 | 408.95 | 50,178,344 |
| 05/06/26 | 420.545 | 424.6799 | 388.59 | 391.00 | 60,830,180 |
|
|
||||
|
|
||||
|
|