| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.04▲ | 480.15▼ | 481.23▼ | 483.89▼ | 460.78▲ |
| MA10 | 478.04▲ | 481.61▼ | 482.16▼ | 479.42▼ | 441.91▲ |
| MA20 | 478.61▼ | 482.40▼ | 485.84▼ | 461.16▲ | 415.97▲ |
| MA50 | 481.20▼ | 485.12▼ | 482.90▼ | 444.20▲ | 354.85▲ |
| MA100 | 482.15▼ | 481.53▼ | 466.05▲ | 413.57▲ | 296.63▲ |
| MA200 | 486.03▼ | 464.14▲ | 441.04▲ | 355.98▲ | 264.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -0.397▼ | -1.240▼ | 1.926▲ | 3.650▲ |
| RSI | 45.653▼ | 40.602▼ | 43.843▼ | 58.827▲ | 65.956▲ |
| STOCH | 76.474 | 35.718 | 34.031 | 71.941 | 65.598 |
| WILL %R | -15.165▲ | -72.628 | -74.189 | -31.889 | -17.471▲ |
| CCI | 66.785 | -87.267 | -184.336▼ | 44.318 | 172.470▲ |
| MA | $TSLA Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 25, 2025 12:33 AM
Tesla Inc. (NASDAQ:TSLA) is one of the best high volume stocks to buy right now. On December 19, Deutsche Bank raised the firm’s price target on Tesla to $500 from $470 with a Buy rating on the shares ...
|
|
Thursday, December 25, 2025 12:13 AM
Tesla Inc. (NASDAQ:TSLA) is one of the best high volume stocks to buy right now. On December 19, Deutsche Bank raised the firm’s price target on Tesla to $500 from $470 with a Buy rating on the shares ...
|
|
Wednesday, December 24, 2025 10:03 AM
Electric vehicle giant Tesla (TSLA) has been pushing hard to make sales going into the end of the year, and the hits just keep on coming, at least for now. In fact, it just showed off new lease terms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 485.23 | 489.06 | 473.86 | 478.555 | 29,870,601 |
| 24/12/25 | 488.48 | 490.90 | 476.80 | 485.40 | 41,285,429 |
| 23/12/25 | 489.395 | 491.97 | 482.84 | 485.56 | 58,223,633 |
| 22/12/25 | 489.88 | 498.83 | 485.33 | 488.73 | 86,916,066 |
| 19/12/25 | 488.12 | 490.49 | 474.72 | 481.20 | 103,305,424 |
| 18/12/25 | 478.16 | 490.86 | 473.12 | 483.37 | 95,168,446 |
| 17/12/25 | 488.22 | 495.2799 | 466.20 | 467.26 | 106,490,405 |
| 16/12/25 | 472.21 | 491.50 | 465.83 | 489.88 | 107,608,075 |
| 15/12/25 | 469.44 | 481.7694 | 467.66 | 475.31 | 114,542,204 |
| 12/12/25 | 448.09 | 463.01 | 441.67 | 458.96 | 95,656,749 |
|
|
||||
|
|
||||
|
|