Tesla, Inc (TSLA) Stock Price

352.95 ▲ +4.00 (+1.15%)
Open: 349.85 Vol: 112.11K Day's range: 348.66 - 356.30 Apr 13, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 352.88▼ 353.18▼ 352.47▲ 347.44▲ 358.41▼
MA10 353.51▼ 352.57▲ 349.22▲ 355.89▼ 381.18▼
MA20 353.29▼ 349.05▲ 347.01▲ 368.93▼ 414.66▼
MA50 352.17▲ 346.94▲ 351.13▲ 393.03▼ 384.92▼
MA100 349.28▲ 353.22▼ 362.68▼ 418.09▼ 332.42▲
MA200 347.44▲ 363.67▼ 378.93▼ 397.48▼ 273.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ 0.380▲ 1.374▲ -0.939▼ -11.493▼
RSI 49.011▼ 59.201▲ 57.534▲ 39.412▼ 37.212▼
STOCH 17.108▼ 61.887     73.361     19.779▼ 10.113▼
WILL %R -94.417▼ -31.788     -26.310     -73.733     -86.763▼
CCI -91.406     57.419     112.210▲ -53.399     -123.301▼
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Above MA(7) Set Alert
Tesla, Inc News
Monday, April 13, 2026 08:38 AM
Tesla’s (NASDAQ: TSLA | TSLA Price Prediction) stock hit an all-time high in October 2025. It has collapsed since then. Year to date, it is down 22% against a flat market. One reason is that its car ...
Monday, April 13, 2026 08:08 AM
Tesla, Inc. long-term buy? Explore why the selloff may be a compelling entry, with catalysts like robotaxis, AI chips, and battery growth. Click for a TSLA update.
Monday, April 13, 2026 04:50 AM
Shares of automotive giant Tesla Inc (NASDAQ: TSLA) are currently trading around $345, down roughly 30% from their December highs and stuck in a grinding downtrend that shows little sign of reversing.
TSLA historical stock data
date open high low close volume
13/04/26 350.06 356.32 348.66 352.735 38,694,719
10/04/26 346.285 350.36 342.74 348.95 50,310,339
09/04/26 343.033 348.88 337.25 345.62 61,134,264
08/04/26 363.795 364.50 339.67 343.25 78,262,380
07/04/26 346.44 348.02 337.24 346.65 68,823,279
06/04/26 362.59 367.70 346.64 352.82 77,469,635
02/04/26 364.0273 370.26 359.03 360.59 82,532,959
01/04/26 378.77 383.14 374.08 381.26 55,816,862
31/03/26 361.62 373.33 361.24 371.75 75,198,376
30/03/26 365.86 367.2799 352.14 355.28 64,411,027
Quote Details
52wk Low:222.79
52wk High:498.83
Vol:112.11K
Avg Vol(3m):987.8M
1Y Chng:+20.80%
1M Chng:-12.54%
Add to Watch List