| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.66▲ | 406.96▲ | 407.19▲ | 396.64▲ | 385.70▲ |
| MA10 | 406.45▲ | 407.24▲ | 405.63▲ | 386.86▲ | 380.68▲ |
| MA20 | 405.48▲ | 405.08▲ | 399.38▲ | 382.79▲ | 406.25▲ |
| MA50 | 406.36▲ | 397.22▲ | 390.20▲ | 382.79▲ | 389.71▲ |
| MA100 | 406.31▲ | 389.02▲ | 386.36▲ | 410.70▲ | 339.34▲ |
| MA200 | 399.80▲ | 387.06▲ | 374.75▲ | 403.91▲ | 276.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.687▲ | -0.240▼ | 0.638▲ | 3.608▲ | -2.072▼ |
| RSI | 72.300▲ | 64.788▲ | 69.476▲ | 64.601▲ | 53.395▲ |
| STOCH | 89.423▲ | 40.005 | 62.473 | 75.784 | 51.171 |
| WILL %R | 0.000▲ | -22.397▲ | -12.377▲ | -7.798▲ | -24.781▲ |
| CCI | 265.160▲ | 52.308 | 85.466 | 179.367▲ | 57.715 |
|
Thursday, May 07, 2026 01:12 PM
Tesla, Inc. looks overvalued: auto deliveries and profits are falling while big AI/robotaxi capex is unproven. Click for more on TSLA stock and why it is a Sell.
|
|
Wednesday, May 06, 2026 08:36 AM
Tesla (NASDAQ:TSLA) sits below $400 after a sharp slide from December’s $489.88 peak, making the question of what to do here both immediate and contested. Tesla makes electric vehicles, sells energy ...
|
|
Tuesday, May 05, 2026 12:34 PM
Tesla (NASDAQ: TSLA) and Ford (NYSE: F) just reported first quarter results that crystallize the EV split. Tesla leaned into autonomy, AI compute, and humanoid robots while squeezing more margin from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 407.52 | 415.83 | 402.12 | 411.79 | 61,521,561 |
| 06/05/26 | 386.06 | 401.68 | 384.02 | 398.73 | 53,403,399 |
| 05/05/26 | 395.185 | 402.09 | 389.00 | 389.37 | 46,147,252 |
| 04/05/26 | 390.06 | 394.64 | 384.8004 | 392.51 | 48,463,706 |
| 01/05/26 | 382.475 | 397.8211 | 378.91 | 390.82 | 64,477,320 |
| 30/04/26 | 372.07 | 384.75 | 368.17 | 381.63 | 50,790,901 |
| 29/04/26 | 375.39 | 376.40 | 370.04 | 372.80 | 43,212,673 |
| 28/04/26 | 374.625 | 382.29 | 372.54 | 376.02 | 50,307,720 |
| 27/04/26 | 372.17 | 380.78 | 364.02 | 378.67 | 66,452,161 |
| 24/04/26 | 373.26 | 382.76 | 370.735 | 376.30 | 62,357,183 |
|
|
||||
|
|
||||
|
|