| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.60▼ | 381.24▼ | 382.07▼ | 383.40▼ | 402.68▼ |
| MA10 | 379.84▼ | 383.00▼ | 379.72▼ | 393.61▼ | 405.71▼ |
| MA20 | 380.47▼ | 379.03▲ | 378.34▲ | 401.55▼ | 395.84▼ |
| MA50 | 383.11▼ | 379.28▲ | 388.99▼ | 404.76▼ | 402.44▼ |
| MA100 | 379.84▼ | 390.02▼ | 393.90▼ | 397.93▼ | 352.95▲ |
| MA200 | 377.67▲ | 394.72▼ | 408.03▼ | 417.96▼ | 280.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.197▲ | 1.281▲ | -3.603▼ | -0.956▼ |
| RSI | 38.737▼ | 47.939▼ | 44.927▼ | 41.195▼ | 45.059▼ |
| STOCH | 35.169 | 48.342 | 74.922 | 27.132 | 53.516 |
| WILL %R | -81.454▼ | -44.165 | -44.165 | -77.735▼ | -63.438 |
| CCI | -9.819 | -15.883 | 33.329 | -103.836▼ | -26.325 |
| CDL | $TSLA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 11:36 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the safe stocks for beginners to buy in 2026. Reuters reported on June 25 that Tesla, Inc.
|
|
Saturday, June 27, 2026 05:10 AM
How do you choose today between two richly priced stocks with bright prospects in the distant future?
|
|
Friday, June 26, 2026 11:14 AM
Tesla, Inc. is upgraded to Strong Buy as medium-term catalysts, Cybercab and Optimus, move closer to commercialization. Read more on TSLA stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 370.14 | 387.80 | 368.60 | 379.71 | 48,464,179 |
| 25/06/26 | 375.40 | 379.117 | 371.221 | 375.12 | 28,803,361 |
| 24/06/26 | 380.008 | 384.58 | 373.05 | 375.53 | 35,272,666 |
| 23/06/26 | 392.46 | 392.59 | 379.06 | 381.61 | 49,777,273 |
| 22/06/26 | 394.85 | 414.75 | 394.40 | 405.05 | 47,630,296 |
| 18/06/26 | 398.085 | 402.52 | 384.70 | 400.49 | 54,706,416 |
| 17/06/26 | 401.53 | 405.89 | 393.76 | 396.38 | 41,080,667 |
| 16/06/26 | 404.11 | 412.42 | 400.54 | 404.66 | 39,116,771 |
| 15/06/26 | 412.08 | 416.00 | 407.10 | 411.15 | 43,296,855 |
| 12/06/26 | 399.46 | 406.68 | 386.76 | 406.43 | 62,460,127 |
|
|
||||
|
|
||||
|
|