| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 430.28▼ | 432.56▼ | 430.29▼ | 450.00▼ | 434.49▼ |
| MA10 | 431.69▼ | 430.05▼ | 435.99▼ | 452.11▼ | 421.55▲ |
| MA20 | 433.38▼ | 436.56▼ | 444.36▼ | 445.06▼ | 372.52▲ |
| MA50 | 430.41▼ | 445.41▼ | 449.92▼ | 420.96▲ | 349.43▲ |
| MA100 | 434.16▼ | 450.77▼ | 448.68▼ | 372.26▲ | 281.70▲ |
| MA200 | 443.38▼ | 448.20▼ | 442.84▼ | 337.84▲ | 259.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.830▼ | 0.346▲ | -1.606▼ | -3.075▼ | 6.960▲ |
| RSI | 39.779▼ | 40.017▼ | 35.576▼ | 47.080▼ | 61.704▲ |
| STOCH | 7.080▼ | 62.942 | 25.219 | 56.017 | 74.869 |
| WILL %R | -91.685▼ | -73.191 | -83.700▼ | -74.256 | -26.118 |
| CCI | -103.476▼ | -26.752 | -67.758 | -152.528▼ | 67.869 |
|
Friday, November 07, 2025 08:50 AM
The Nasdaq composite fell sharply to its 50-day moving average but the Dow Jones Industrial Average held up comparatively well in late-morning action Friday. Blue chips got help from gains of 1.5% to ...
|
|
Friday, November 07, 2025 08:50 AM
The Nasdaq composite fell sharply to its 50-day moving average but the Dow Jones Industrial Average held up comparatively well in late-morning action Friday. Blue chips got help from gains of 1.5% to ...
|
|
Friday, November 07, 2025 08:31 AM
We recently published 8 Stocks Jim Cramer Talked About. Tesla, Inc. (NASDAQ:TSLA) is one of the stocks Jim Cramer recently discussed. The central debate surrounding electric vehicle manufacturer Tesla ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 437.92 | 437.94 | 421.90 | 429.39 | 97,611,504 |
| 06/11/25 | 461.96 | 467.45 | 435.09 | 445.91 | 109,622,907 |
| 05/11/25 | 452.05 | 466.3299 | 440.71 | 462.07 | 85,573,015 |
| 04/11/25 | 454.46 | 460.22 | 443.60 | 444.26 | 87,756,644 |
| 03/11/25 | 455.99 | 474.07 | 453.80 | 468.37 | 84,595,244 |
| 31/10/25 | 446.75 | 458.00 | 443.6855 | 456.56 | 83,135,787 |
| 30/10/25 | 451.05 | 455.0607 | 439.61 | 440.10 | 72,447,938 |
| 29/10/25 | 462.50 | 465.70 | 452.65 | 461.51 | 67,983,544 |
| 28/10/25 | 454.775 | 467.00 | 451.60 | 460.55 | 80,185,667 |
| 27/10/25 | 439.98 | 460.16 | 438.69 | 452.42 | 105,867,547 |
|
|
||||
|
|
||||
|
|