Tesla, Inc (TSLA) Stock Price

348.95 ▲ +3.33 (+0.96%)
Open: 346.285 Vol: 50.31M Day's range: 342.74 - 350.36 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 347.67▲ 346.82▲ 345.97▲ 347.46▲ 366.11▼
MA10 347.09▲ 345.52▲ 345.87▲ 356.80▼ 387.01▼
MA20 346.62▲ 346.02▲ 345.16▲ 370.85▼ 418.54▼
MA50 345.31▲ 344.65▲ 353.76▼ 394.31▼ 383.61▼
MA100 345.63▲ 354.95▼ 363.84▼ 418.60▼ 330.67▲
MA200 345.08▲ 364.91▼ 380.09▼ 397.35▼ 273.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.331▲ 0.980▲ -1.720▼ -12.268▼
RSI 74.318▲ 59.235▲ 53.098▲ 37.113▼ 35.828▼
STOCH 87.349▲ 62.736     54.863     17.347▼ 9.622▼
WILL %R 0.000▲ -18.617▲ -10.828▲ -80.149▼ -90.267▼
CCI 215.162▲ 135.817▲ 111.945▲ -88.718     -150.210▼
Latest Filters Detected On TSLA
MA $TSLA MA(50) Crossed Below MA(200) Set Alert
Tesla, Inc News
Sunday, April 12, 2026 07:06 PM
The company's core EV business has been hurt by the end of the federal EV tax credit and the brand damage done by CEO Elon Musk, with his foray into politics and his time overseeing DOGE (the ...
Sunday, April 12, 2026 12:46 PM
Tesla's stock declines may just be the beginning.
Sunday, April 12, 2026 12:22 PM
JPMorgan analyst Ryan Brinkman just dropped one of the most bearish calls on Wall Street: Tesla (NASDAQ:TSLA) shares could fall roughly 60% from current levels, with the bank main ...
TSLA historical stock data
date open high low close volume
10/04/26 346.285 350.36 342.74 348.95 50,310,339
09/04/26 343.033 348.88 337.25 345.62 61,134,264
08/04/26 363.795 364.50 339.67 343.25 78,262,380
07/04/26 346.44 348.02 337.24 346.65 68,823,279
06/04/26 362.59 367.70 346.64 352.82 77,469,635
02/04/26 364.0273 370.26 359.03 360.59 82,532,959
01/04/26 378.77 383.14 374.08 381.26 55,816,862
31/03/26 361.62 373.33 361.24 371.75 75,198,376
30/03/26 365.86 367.2799 352.14 355.28 64,411,027
27/03/26 369.69 369.86 359.47 361.83 60,637,943
Quote Details
52wk Low:222.79
52wk High:498.83
Vol:50.31M
Avg Vol(3m):974.9M
1Y Chng:+22.06%
1M Chng:-13.31%
Add to Watch List