| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.60▲ | 327.72▲ | 327.97▲ | 323.82▲ | 348.28▼ |
| MA10 | 327.93▲ | 328.72▼ | 325.72▲ | 315.41▲ | 371.25▼ |
| MA20 | 327.71▲ | 325.10▲ | 323.55▲ | 343.33▼ | 383.20▼ |
| MA50 | 328.20▲ | 324.11▲ | 318.84▲ | 380.44▼ | 406.17▼ |
| MA100 | 326.19▲ | 317.63▲ | 325.16▲ | 385.26▼ | 361.61▼ |
| MA200 | 323.51▲ | 328.97▼ | 363.01▼ | 408.80▼ | 283.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.119▲ | 0.452▲ | 1.025▲ | -9.545▼ |
| RSI | 57.006▲ | 60.580▲ | 60.405▲ | 41.407▼ | 39.099▼ |
| STOCH | 26.056 | 34.750 | 70.501 | 57.149 | 21.542 |
| WILL %R | -31.111 | -33.922 | -28.658 | -64.010 | -80.003▼ |
| CCI | 57.686 | 12.561 | 62.957 | 14.130 | -149.297▼ |
|
Friday, August 07, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 06, 2026 09:50 PM
Alphabet and Tesla both reported earnings the same day, both burned billions on AI, and both are chasing the same future. So why did the market punish one and reward the other?
|
|
Thursday, August 06, 2026 07:49 PM
Continue » SpaceX and Tesla CEO Elon Musk has done little to temper the speculation. "As you can tell from the many collaborations on so many fronts with SpaceX, there's more and more overlap ... We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 322.335 | 333.7299 | 321.2508 | 328.58 | 38,841,743 |
| 06/08/26 | 317.05 | 323.00 | 315.5205 | 319.53 | 25,143,733 |
| 05/08/26 | 323.65 | 327.14 | 320.28 | 321.55 | 27,506,311 |
| 04/08/26 | 324.03 | 329.57 | 320.7901 | 327.35 | 32,958,176 |
| 03/08/26 | 311.01 | 324.65 | 310.425 | 322.08 | 37,162,483 |
| 31/07/26 | 309.60 | 315.50 | 301.97 | 311.21 | 35,616,593 |
| 30/07/26 | 302.885 | 310.87 | 301.35 | 308.85 | 36,553,979 |
| 29/07/26 | 307.32 | 309.045 | 297.38 | 298.32 | 38,734,788 |
| 28/07/26 | 305.925 | 311.15 | 300.6901 | 307.44 | 38,773,921 |
| 27/07/26 | 313.23 | 317.00 | 304.28 | 309.22 | 43,680,359 |
|
|
||||
|
|
||||
|
|