| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.16▼ | 345.27▲ | 344.79▲ | 346.76▼ | 329.75▲ |
| MA10 | 346.08▼ | 343.96▲ | 346.16▼ | 337.28▲ | 324.69▲ |
| MA20 | 345.24▲ | 346.75▼ | 347.88▼ | 331.00▲ | 316.86▲ |
| MA50 | 344.18▲ | 347.35▼ | 338.17▲ | 323.56▲ | 319.36▲ |
| MA100 | 346.22▼ | 337.35▲ | 337.09▲ | 311.71▲ | 262.84▲ |
| MA200 | 348.02▼ | 336.26▲ | 327.63▲ | 329.97▲ | 256.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.133▼ | -1.094▼ | 1.825▲ | 2.904▲ |
| RSI | 58.736▲ | 49.009▼ | 52.481▲ | 58.928▲ | 57.098▲ |
| STOCH | 68.668 | 58.704 | 28.354 | 73.912 | 60.747 |
| WILL %R | -30.159 | -57.523 | -62.671 | -23.266▲ | -22.965▲ |
| CCI | 46.554 | 33.401 | -36.026 | 84.270 | 127.095▲ |
| ▲ MA | $TSLA MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, August 28, 2025 08:56 AM
Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) fell 1.3% in the afternoon session after reports revealed a significant slump in its European sales for July, fueling concerns about increasing ...
|
|
Thursday, August 28, 2025 06:10 AM
Yahoo Finance's John Hyland tracks some of Thursday's top stories on Wall Street as part of this Market Minute, including Nvidia's (NVDA) second quarter miss on data center revenue, Tesla's (TSLA) ...
|
|
Thursday, August 28, 2025 06:10 AM
Yahoo Finance's John Hyland tracks some of Thursday's top stories on Wall Street as part of this Market Minute, including Nvidia's (NVDA) second quarter miss on data center revenue, Tesla's (TSLA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 351.045 | 353.47 | 340.28 | 345.90 | 66,080,922 |
| 27/08/25 | 351.94 | 355.39 | 349.156 | 349.60 | 65,519,012 |
| 26/08/25 | 344.93 | 351.90 | 343.72 | 351.67 | 76,651,550 |
| 25/08/25 | 338.90 | 349.53 | 335.03 | 346.60 | 86,670,037 |
| 22/08/25 | 321.66 | 340.25 | 319.69 | 340.01 | 94,016,347 |
| 21/08/25 | 322.08 | 324.90 | 318.68 | 320.11 | 55,744,445 |
| 20/08/25 | 329.22 | 331.37 | 314.60 | 323.90 | 77,481,768 |
| 19/08/25 | 335.79 | 340.55 | 327.85 | 329.31 | 75,956,002 |
| 18/08/25 | 329.62 | 336.27 | 329.59 | 335.16 | 56,956,552 |
| 15/08/25 | 337.655 | 339.30 | 327.02 | 330.56 | 74,319,792 |
|
|
||||
|
|
||||
|
|