| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.88▼ | 353.18▼ | 352.47▲ | 347.44▲ | 358.41▼ |
| MA10 | 353.51▼ | 352.57▲ | 349.22▲ | 355.89▼ | 381.18▼ |
| MA20 | 353.29▼ | 349.05▲ | 347.01▲ | 368.93▼ | 414.66▼ |
| MA50 | 352.17▲ | 346.94▲ | 351.13▲ | 393.03▼ | 384.92▼ |
| MA100 | 349.28▲ | 353.22▼ | 362.68▼ | 418.09▼ | 332.42▲ |
| MA200 | 347.44▲ | 363.67▼ | 378.93▼ | 397.48▼ | 273.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | 0.380▲ | 1.374▲ | -0.939▼ | -11.493▼ |
| RSI | 49.011▼ | 59.201▲ | 57.534▲ | 39.412▼ | 37.212▼ |
| STOCH | 17.108▼ | 61.887 | 73.361 | 19.779▼ | 10.113▼ |
| WILL %R | -94.417▼ | -31.788 | -26.310 | -73.733 | -86.763▼ |
| CCI | -91.406 | 57.419 | 112.210▲ | -53.399 | -123.301▼ |
| MA | $TSLA Price Crossed Above MA(7) | Set Alert |
|
Monday, April 13, 2026 08:38 AM
Tesla’s (NASDAQ: TSLA | TSLA Price Prediction) stock hit an all-time high in October 2025. It has collapsed since then. Year to date, it is down 22% against a flat market. One reason is that its car ...
|
|
Monday, April 13, 2026 08:08 AM
Tesla, Inc. long-term buy? Explore why the selloff may be a compelling entry, with catalysts like robotaxis, AI chips, and battery growth. Click for a TSLA update.
|
|
Monday, April 13, 2026 04:50 AM
Shares of automotive giant Tesla Inc (NASDAQ: TSLA) are currently trading around $345, down roughly 30% from their December highs and stuck in a grinding downtrend that shows little sign of reversing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 350.06 | 356.32 | 348.66 | 352.735 | 38,694,719 |
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
| 01/04/26 | 378.77 | 383.14 | 374.08 | 381.26 | 55,816,862 |
| 31/03/26 | 361.62 | 373.33 | 361.24 | 371.75 | 75,198,376 |
| 30/03/26 | 365.86 | 367.2799 | 352.14 | 355.28 | 64,411,027 |
|
|
||||
|
|
||||
|
|