| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.88▲ | 396.93▲ | 398.36▲ | 401.28▼ | 376.01▲ |
| MA10 | 398.63▲ | 398.54▲ | 400.41▼ | 388.14▲ | 368.47▲ |
| MA20 | 397.26▲ | 400.68▼ | 402.08▼ | 380.70▲ | 365.24▲ |
| MA50 | 398.08▲ | 402.75▼ | 393.84▲ | 369.60▲ | 394.88▲ |
| MA100 | 399.68▲ | 393.36▲ | 381.69▲ | 367.92▲ | 372.75▲ |
| MA200 | 401.76▼ | 381.66▲ | 376.43▲ | 385.30▲ | 294.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | -0.338▼ | -1.385▼ | 3.006▲ | 4.879▲ |
| RSI | 63.667▲ | 48.766▼ | 50.910▲ | 60.863▲ | 55.858▲ |
| STOCH | 70.154 | 43.981 | 59.069 | 82.815▲ | 73.573 |
| WILL %R | -2.675▲ | -29.902 | -37.023 | -17.945▲ | -9.729▲ |
| CCI | 118.910▲ | 13.698 | -49.519 | 76.508 | 160.290▲ |
| ▼ GAP | $TSLA Open Gap Down %2 | Set Alert |
|
Saturday, October 31, 2026 04:53 AM
Tesla's Binance tokenized stock contract trades at $399.43 after a 1.18% session gain, yet the MACD histogram has printed zero as price pushes ...
|
|
Tuesday, October 27, 2026 11:36 AM
Wall Street kicked off a pivotal earnings week with equity markets pushing higher, as investors braced for results from three of the technology sector's ...
|
|
Tuesday, October 27, 2026 08:34 AM
Tesla (NASDAQ:TSLA) climbs above its long-term moving average on fresh upgrades and autonomy progress, while weak operating results and Cybertruck concerns linger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 393.22 | 404.22 | 387.52 | 399.81 | 41,737,178 |
| 29/10/26 | 405.625 | 406.98 | 400.50 | 403.30 | 22,858,268 |
| 28/10/26 | 410.155 | 410.85 | 397.18 | 404.22 | 35,598,772 |
| 27/10/26 | 397.76 | 408.45 | 395.25 | 407.46 | 45,333,228 |
| 26/10/26 | 383.825 | 397.27 | 383.73 | 391.62 | 53,090,212 |
| 23/10/26 | 373.20 | 377.32 | 365.27 | 372.22 | 34,762,967 |
| 22/10/26 | 374.285 | 388.8595 | 373.71 | 374.58 | 51,610,857 |
| 21/10/26 | 381.425 | 388.843 | 380.51 | 386.47 | 48,875,814 |
| 20/10/26 | 370.28 | 377.59 | 363.64 | 373.71 | 32,123,322 |
| 19/10/26 | 357.50 | 369.5808 | 354.47 | 368.06 | 38,817,910 |
|
|
||||
|
|
||||
|
|