| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.33▲ | 342.99▲ | 343.02▲ | 362.62▼ | 365.65▼ |
| MA10 | 343.29▲ | 341.88▲ | 344.87▲ | 367.13▼ | 386.78▼ |
| MA20 | 342.30▲ | 344.62▲ | 351.84▼ | 379.06▼ | 418.42▼ |
| MA50 | 342.07▲ | 358.85▼ | 361.28▼ | 399.50▼ | 383.57▼ |
| MA100 | 343.65▲ | 362.47▼ | 372.44▼ | 420.95▼ | 330.65▲ |
| MA200 | 350.56▼ | 374.43▼ | 386.48▼ | 397.22▼ | 273.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.515▲ | 0.997▲ | -0.355▼ | -2.000▼ | -12.414▼ |
| RSI | 73.608▲ | 47.080▼ | 39.119▼ | 34.702▼ | 35.389▼ |
| STOCH | 83.836▲ | 61.394 | 29.397 | 27.372 | 9.231▼ |
| WILL %R | -0.731▲ | -40.520 | -69.135 | -85.741▼ | -92.201▼ |
| CCI | 188.822▲ | 80.118 | -30.607 | -163.668▼ | -151.789▼ |
|
Tuesday, April 07, 2026 04:26 PM
Tesla (NASDAQ:TSLA) is currently trading around $340.27, while the average Wall Street analyst price target sits at $416.15. That implies Tesla has roughly 22% upside today. Tesla’s 21.55% ...
|
|
Tuesday, April 07, 2026 11:17 AM
Tesla (NASDAQ:TSLA) shares are down 4% in midday trading on Tuesday, sliding from $352.82 to less than $339. The drop adds to a rough stretch for the stock, which is now down 25% year-to-date. Three ...
|
|
Tuesday, April 07, 2026 08:29 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 8 Best American Stocks to Buy for the Next 5 Years. On April 2, Tesla, Inc. (NASDAQ:TSLA) reported that its China-made electric vehicle sales continued to grow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 346.30 | 348.02 | 337.28 | 346.66 | 65,676,796 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
| 01/04/26 | 378.77 | 383.14 | 374.08 | 381.26 | 55,816,862 |
| 31/03/26 | 361.62 | 373.33 | 361.24 | 371.75 | 75,198,376 |
| 30/03/26 | 365.86 | 367.2799 | 352.14 | 355.28 | 64,411,027 |
| 27/03/26 | 369.69 | 369.86 | 359.47 | 361.83 | 60,637,943 |
| 26/03/26 | 381.83 | 384.44 | 371.87 | 372.11 | 54,835,418 |
| 25/03/26 | 389.99 | 396.23 | 385.01 | 385.95 | 54,975,700 |
| 24/03/26 | 376.695 | 387.47 | 376.31 | 383.03 | 59,674,483 |
|
|
||||
|
|
||||
|
|