| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.69▼ | 364.98▲ | 365.13▲ | 363.81▲ | 354.68▲ |
| MA10 | 365.19▲ | 365.23▲ | 365.18▲ | 362.52▲ | 351.48▲ |
| MA20 | 364.97▲ | 365.48▼ | 366.46▼ | 355.13▲ | 379.46▼ |
| MA50 | 365.18▲ | 367.02▼ | 364.78▲ | 354.50▲ | 402.69▼ |
| MA100 | 365.29▲ | 364.13▲ | 359.48▲ | 380.39▼ | 367.37▼ |
| MA200 | 366.34▼ | 359.18▲ | 346.81▲ | 398.93▼ | 286.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.043▼ | -0.330▼ | 1.863▲ | -1.111▼ |
| RSI | 53.262▲ | 49.072▼ | 50.063▲ | 54.451▲ | 47.911▼ |
| STOCH | 75.171 | 40.629 | 53.074 | 54.357 | 41.829 |
| WILL %R | -40.574 | -46.148 | -31.527 | -44.808 | -49.764 |
| CCI | 84.993 | 22.814 | -0.532 | 63.582 | -1.370 |
|
Saturday, September 12, 2026 07:38 AM
Tesla CEO Elon Musk used his X account on September 11, 2026, to restate what has become the philosophical spine of Tesla (NASDAQ:TSLA) energy strategy — the sun does the fusion, so humans should stop ...
|
|
Saturday, September 12, 2026 03:59 AM
Cramer discussed Tesla, Inc. (NASDAQ:TSLA) and Space Exploration Technologies Corp. (NASDAQ:SPCX) in the context of the firms CEO, Elon Musk.
|
|
Thursday, September 10, 2026 02:45 PM
Tesla (TSLA) closed the most recent trading day at $363.56, moving -1.16% from the previous trading session. This change lagged the S&P 500's daily loss of 0.59%. Meanwhile, the Dow lost 0.6%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 364.20 | 368.66 | 361.60 | 365.44 | 30,153,019 |
| 10/09/26 | 360.595 | 369.21 | 357.68 | 363.56 | 29,667,241 |
| 09/09/26 | 368.25 | 375.44 | 366.00 | 367.81 | 32,564,336 |
| 08/09/26 | 357.10 | 370.00 | 355.75 | 368.16 | 50,978,200 |
| 04/09/26 | 362.07 | 364.69 | 351.3201 | 354.08 | 65,018,209 |
| 03/09/26 | 365.82 | 384.04 | 365.82 | 376.365 | 63,600,987 |
| 02/09/26 | 360.50 | 360.62 | 349.92 | 357.01 | 33,951,909 |
| 01/09/26 | 360.855 | 362.70 | 352.96 | 356.09 | 35,998,050 |
| 31/08/26 | 347.15 | 368.92 | 347.15 | 367.95 | 61,157,428 |
| 28/08/26 | 357.095 | 358.80 | 345.20 | 348.75 | 32,818,355 |
|
|
||||
|
|
||||
|
|