| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.55▲ | 381.67▼ | 380.62▲ | 377.08▲ | 373.62▲ |
| MA10 | 382.57▼ | 379.91▲ | 377.02▲ | 382.62▼ | 378.83▲ |
| MA20 | 382.32▼ | 376.30▲ | 375.98▲ | 371.08▲ | 409.26▼ |
| MA50 | 380.22▲ | 375.55▲ | 377.56▲ | 384.13▼ | 388.07▼ |
| MA100 | 376.71▲ | 378.24▲ | 379.26▲ | 413.25▼ | 336.91▲ |
| MA200 | 375.54▲ | 376.64▲ | 371.79▲ | 402.15▼ | 275.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.370▼ | 0.900▲ | 1.233▲ | 1.281▲ | -5.614▼ |
| RSI | 50.347▲ | 61.516▲ | 57.591▲ | 51.814▲ | 46.678▼ |
| STOCH | 19.474▼ | 88.042▲ | 90.550▲ | 33.761 | 33.995 |
| WILL %R | -77.750▼ | -19.142▲ | -19.142▲ | -45.544 | -58.818 |
| CCI | -75.106 | 92.736 | 123.715▲ | -9.935 | -54.568 |
|
Thursday, April 30, 2026 03:01 AM
We recently compiled a list of the 10 Most Popular Stocks on Robinhood in 2026. Tesla, Inc. is one of the most popular stocks on Robinhood. TheFly reported on April 23 that Morgan Stanley commented on ...
|
|
Thursday, April 30, 2026 03:01 AM
We recently compiled a list of the 10 Most Popular Stocks on Robinhood in 2026. Tesla, Inc. is one of the most popular stocks on Robinhood. TheFly reported on April 23 that Morgan Stanley commented on ...
|
|
Thursday, April 30, 2026 03:01 AM
We recently compiled a list of the 10 Most Popular Stocks on Robinhood in 2026. Tesla, Inc. is one of the most popular stocks on Robinhood. TheFly reported on April 23 that Morgan Stanley commented on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 372.07 | 384.75 | 368.17 | 381.63 | 50,790,901 |
| 29/04/26 | 375.39 | 376.40 | 370.04 | 372.80 | 43,212,673 |
| 28/04/26 | 374.625 | 382.29 | 372.54 | 376.02 | 50,307,720 |
| 27/04/26 | 372.17 | 380.78 | 364.02 | 378.67 | 66,452,161 |
| 24/04/26 | 373.26 | 382.76 | 370.735 | 376.30 | 62,357,183 |
| 23/04/26 | 375.485 | 385.3383 | 368.3901 | 373.72 | 93,500,126 |
| 22/04/26 | 387.56 | 393.00 | 385.30 | 387.51 | 53,758,836 |
| 21/04/26 | 393.05 | 393.95 | 385.2201 | 386.42 | 50,233,360 |
| 20/04/26 | 402.58 | 406.80 | 388.33 | 392.50 | 64,190,600 |
| 17/04/26 | 395.92 | 409.28 | 391.65 | 400.62 | 90,217,327 |
|
|
||||
|
|
||||
|
|