| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.19▼ | 432.40▼ | 429.38▲ | 433.19▼ | 445.44▼ |
| MA10 | 433.22▼ | 428.66▲ | 426.13▲ | 437.43▼ | 444.36▼ |
| MA20 | 434.19▼ | 426.04▲ | 429.98▲ | 449.78▼ | 435.64▼ |
| MA50 | 428.39▲ | 432.86▼ | 437.71▼ | 441.92▼ | 357.84▲ |
| MA100 | 425.98▲ | 437.36▼ | 442.93▼ | 430.61▲ | 306.38▲ |
| MA200 | 428.78▲ | 445.99▼ | 455.22▼ | 370.63▲ | 267.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.783▼ | 1.596▲ | 1.125▲ | -3.028▼ | -4.150▼ |
| RSI | 47.186▼ | 53.562▲ | 49.672▼ | 43.743▼ | 54.340▲ |
| STOCH | 13.934▼ | 78.734 | 73.345 | 40.066 | 57.686 |
| WILL %R | -86.144▼ | -32.193 | -32.193 | -65.819 | -58.087 |
| CCI | -133.190▼ | 82.854 | 126.805▲ | -104.664▼ | -53.470 |
| CDL | $TSLA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 02:49 PM
NewStreet Research analyst Pierre Ferragu has hailed Tesla Inc.'s (NASDAQ:TSLA) Robotaxi efforts compared to the likes of Alphabet Inc.-backed (NASDAQ:GOOGL) (NASDAQ:GOOG) Waymo. Tesla ‘Seven Times ...
|
|
Wednesday, January 21, 2026 02:49 PM
NewStreet Research analyst Pierre Ferragu has hailed Tesla Inc.'s (NASDAQ:TSLA) Robotaxi efforts compared to the likes of Alphabet Inc.-backed (NASDAQ:GOOGL) (NASDAQ:GOOG) Waymo. Tesla ‘Seven Times ...
|
|
Wednesday, January 21, 2026 02:49 PM
NewStreet Research analyst Pierre Ferragu has hailed Tesla Inc.'s (NASDAQ:TSLA) Robotaxi efforts compared to the likes of Alphabet Inc.-backed (NASDAQ:GOOGL) (NASDAQ:GOOG) Waymo. Tesla ‘Seven Times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 421.435 | 438.105 | 419.71 | 431.42 | 61,392,303 |
| 20/01/26 | 429.345 | 430.725 | 417.44 | 419.25 | 62,351,009 |
| 16/01/26 | 439.515 | 447.25 | 435.2601 | 437.50 | 57,439,833 |
| 15/01/26 | 442.43 | 445.36 | 437.65 | 438.57 | 47,845,404 |
| 14/01/26 | 442.43 | 443.91 | 434.23 | 439.20 | 56,731,878 |
| 13/01/26 | 450.20 | 451.81 | 443.95 | 447.20 | 53,557,200 |
| 12/01/26 | 441.23 | 454.30 | 438.00 | 448.96 | 61,451,900 |
| 09/01/26 | 435.95 | 449.05 | 430.39 | 445.01 | 67,185,700 |
| 08/01/26 | 427.93 | 436.89 | 424.365 | 435.80 | 55,121,032 |
| 07/01/26 | 435.90 | 438.37 | 431.29 | 431.41 | 59,597,700 |
|
|
||||
|
|
||||
|
|