Tesla, Inc (TSLA) Stock Price

364.27 ▼ -1.93 (-0.53%)
Open: 369.00 Vol: 51.92M Day's range: 360.751 - 370.90 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 363.61▲ 363.85▲ 363.41▲ 360.82▲ 359.08▲
MA10 363.72▲ 363.40▲ 364.51▼ 362.31▲ 347.13▲
MA20 363.66▲ 365.08▼ 363.93▲ 359.60▲ 378.13▼
MA50 363.18▲ 362.98▲ 363.26▲ 350.25▲ 401.38▼
MA100 364.51▼ 363.89▲ 363.16▲ 379.40▼ 368.81▼
MA200 364.44▼ 362.34▲ 353.42▲ 397.33▼ 287.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.264▼ -0.153▼ 0.173▲ 0.160▲
RSI 54.520▲ 50.302▲ 51.776▲ 53.773▲ 47.664▼
STOCH 46.522     36.983     24.397     37.626     50.501    
WILL %R -27.019     -65.189     -73.633     -53.592     -50.627    
CCI 94.612     -22.153     -69.212     35.575     2.002    
Latest Filters Detected On TSLA
▲ MACD $TSLA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSLA Price Crossed Above MA(13) Set Alert
MA $TSLA Price Crossed Above MA(7) Set Alert
▲ GAP $TSLA Open Gap Up %2 Set Alert
Tesla, Inc News
Prediction: Here's what a $1,000 investment in Tesla (TSLA) stock could be worth by 2036
Saturday, September 19, 2026 09:20 PM
Tesla has grown at a torrential rate in the past, but it has slowed down recently.
Prediction: Here's what a $1,000 investment in Tesla (TSLA) stock could be worth by 2036
Saturday, September 19, 2026 09:20 PM
Tesla has grown at a torrential rate in the past, but it has slowed down recently.
Dow Drops To Record Worst Week In Six Months Amid Elevated Yields, Oil — NVDA, TSLA, SPCX, ONON In Focus
Friday, September 18, 2026 04:35 PM
The S&P 500 ended Friday 0.2% higher, while the Nasdaq 100 added 0.7% and the Dow Jones Industrial Average fell 0.2%. ・Treasury 10-year yields settled the week above 5%. ・U.S. crude hovered above $100 ...
TSLA historical stock data
date open high low close volume
18/09/26 369.00 370.90 360.751 364.27 51,922,256
17/09/26 367.48 374.12 363.22 366.20 38,924,057
16/09/26 357.925 365.10 354.8913 358.08 32,177,388
15/09/26 358.75 362.39 354.05 356.58 30,317,727
14/09/26 359.78 367.73 357.04 358.97 32,477,181
11/09/26 364.20 368.66 361.60 365.44 30,153,019
10/09/26 360.595 369.21 357.68 363.56 29,667,241
09/09/26 368.25 375.44 366.00 367.81 32,564,336
08/09/26 357.10 370.00 355.75 368.16 50,978,200
04/09/26 362.07 364.69 351.3201 354.08 65,018,209
Quote Details
52wk Low:297.38
52wk High:498.83
Vol:51.92M
Avg Vol(3m):716M
1Y Chng:-19.63%
1M Chng:+10.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.45T