| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.40▼ | 364.47▼ | 365.17▼ | 350.88▲ | 360.70▲ |
| MA10 | 364.81▼ | 364.83▼ | 360.76▲ | 356.75▲ | 382.32▼ |
| MA20 | 364.38▼ | 360.07▲ | 354.63▲ | 367.34▼ | 415.23▼ |
| MA50 | 365.00▼ | 352.20▲ | 349.81▲ | 391.70▼ | 385.15▼ |
| MA100 | 361.11▲ | 350.78▲ | 360.86▲ | 417.64▼ | 332.54▲ |
| MA200 | 355.15▲ | 362.55▲ | 377.35▼ | 397.67▼ | 273.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.054▼ | 1.381▲ | 0.435▲ | -10.764▼ |
| RSI | 46.616▼ | 64.292▲ | 64.799▲ | 45.857▼ | 41.052▼ |
| STOCH | 34.834 | 62.023 | 87.117▲ | 27.363 | 12.404▼ |
| WILL %R | -64.819 | -20.379▲ | -18.184▲ | -54.365 | -77.003▼ |
| CCI | -95.776 | 37.109 | 71.449 | 7.827 | -106.585▼ |
|
Tuesday, April 14, 2026 11:46 AM
Tesla Inc (NASDAQ:TSLA) shares rose 3.7% to $365 on Tuesday after UBS analysts shifted their stance on the stock, upgrading it to ‘Neutral’ while maintaining a $352 price target. In a note to clients, ...
|
|
Tuesday, April 14, 2026 10:23 AM
UBS upgraded Tesla stock to Neutral with a $352 price target. Here is what analyst Joseph Spak said about TSLA's AI upside and near-term risks ...
|
|
Tuesday, April 14, 2026 06:15 AM
The head of Tesla China recently said Tesla (NASDAQ:TSLA)’s Shanghai Gigafactory will play a central role in scaling robot mass production, and I think that statement deserves more attention than it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 357.28 | 367.605 | 354.95 | 364.16 | 52,805,961 |
| 13/04/26 | 350.17 | 356.35 | 348.57 | 352.42 | 52,761,941 |
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
| 01/04/26 | 378.77 | 383.14 | 374.08 | 381.26 | 55,816,862 |
| 31/03/26 | 361.62 | 373.33 | 361.24 | 371.75 | 75,198,376 |
|
|
||||
|
|
||||
|
|