Tesla, Inc (TSLA) Stock Price

372.22 ▼ -2.36 (-0.63%)
Open: 373.20 Vol: 34.76M Day's range: 365.27 - 377.32 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 372.54▼ 371.95▲ 371.50▲ 375.01▼ 370.47▲
MA10 372.47▼ 372.26▼ 373.37▼ 371.26▲ 364.77▲
MA20 372.19▼ 373.81▼ 379.21▼ 369.87▲ 365.58▲
MA50 372.01▲ 378.63▼ 370.96▲ 363.77▲ 394.98▼
MA100 373.31▼ 370.69▲ 373.70▼ 368.24▲ 372.21▲
MA200 378.70▼ 373.95▼ 370.37▲ 386.35▼ 292.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.027▼ -1.423▼ -0.130▼ 2.942▲
RSI 49.289▼ 43.300▼ 44.459▼ 51.521▲ 49.829▼
STOCH 54.866     36.903     38.222     56.568     72.250    
WILL %R -64.333     -55.749     -70.876     -42.094     -18.189▲
CCI 13.532     9.203     -59.435     -17.574     74.680    
Latest Filters Detected On TSLA
▼ MACD $TSLA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TSLA Price Crossed Below MA(13) Set Alert
CDL $TSLA Doji Candlestick Pattern Detected Set Alert
Tesla, Inc News
Musk Warns SpaceX-Tesla (NASDAQ: TSLA) Merger Faces Major Vote Hurdle As JPMorgan Prices Deal Near $500
Sunday, October 25, 2026 01:15 PM
A potential merger between Tesla (NASDAQ: TSLA) and SpaceX is far from the certainty that many investors appear to have priced in, with Elon Musk himself ...
Prediction: This will be SpaceX's stock price by the end of 2030
Sunday, October 25, 2026 08:47 AM
Things continue to get more exciting for Elon Musk's brainchild.
Meta (NASDAQ: META) And Tesla (NASDAQ: TSLA) Shift Massive AI Spending Off Near-Term Balance Sheets, Rattling Markets
Friday, October 23, 2026 11:19 AM
Meta (NASDAQ: META) and Tesla (NASDAQ: TSLA) briefly pleased investors with restrained near-term capital expenditure figures, only to reveal staggering ...
TSLA historical stock data
date open high low close volume
23/10/26 373.20 377.32 365.27 372.22 34,762,967
22/10/26 374.285 388.8595 373.71 374.58 51,610,857
21/10/26 381.425 388.843 380.51 386.47 48,875,814
20/10/26 370.28 377.59 363.64 373.71 32,123,322
19/10/26 357.50 369.5808 354.47 368.06 38,817,910
16/10/26 369.145 370.50 349.33 354.72 62,067,344
15/10/26 360.57 363.75 355.23 362.44 26,614,300
14/10/26 371.16 371.39 363.82 367.16 30,803,500
13/10/26 372.325 377.05 371.30 375.23 18,393,043
12/10/26 382.61 382.70 377.58 378.03 20,164,200
Quote Details
52wk Low:297.38
52wk High:498.83
Vol:34.76M
Avg Vol(3m):710.3M
1Y Chng:-16.40%
1M Chng:+3.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.48T