Tesla, Inc (TSLA) Stock Price

395.56 ▲ +4.36 (+1.11%)
Open: 396.22 Vol: 58.07M Day's range: 394.42 - 403.73 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 395.59▼ 396.77▼ 396.80▼ 397.77▼ 399.56▼
MA10 396.05▼ 397.36▼ 396.18▼ 398.82▼ 414.33▼
MA20 396.84▼ 396.45▼ 396.38▼ 403.73▼ 427.59▼
MA50 397.24▼ 399.08▼ 398.61▼ 419.56▼ 378.31▲
MA100 397.07▼ 398.86▼ 401.26▼ 432.33▼ 325.41▲
MA200 396.73▼ 401.25▼ 406.80▼ 393.64▲ 271.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ 0.026▲ 0.192▲ 0.054▲ -9.689▼
RSI 40.114▼ 45.517▼ 46.360▼ 42.889▼ 45.973▼
STOCH 13.785▼ 20.742     53.585     46.282     19.346▼
WILL %R -76.856▼ -59.749     -59.595     -63.636     -87.942▼
CCI -94.161     -83.526     -10.681     -43.044     -87.182    
Latest Filters Detected On TSLA
▲ MACD $TSLA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSLA Price Crossed Above MA(200) Set Alert
CDL $TSLA Harami Candlestick Pattern Detected Set Alert
CDL $TSLA Doji Candlestick Pattern Detected Set Alert
Tesla, Inc News
Is Tesla a recession-proof stock?
Monday, March 16, 2026 08:05 PM
Tesla sells cars -- and the auto industry is notoriously cyclical. But Tesla's structure and long-term strategy may give it more resilience than its peers.
Down 20% from its high, is Tesla stock a buy right now?
Monday, March 16, 2026 05:00 PM
Competition has been intensifying in the electric vehicle market, and that has resulted in some lackluster results for Tesla in recent quarters.
Is Tesla stock a millionaire maker?
Monday, March 16, 2026 02:05 PM
In the past decade, Tesla has worked out to be a fantastic investment opportunity.
TSLA historical stock data
date open high low close volume
16/03/26 396.22 403.73 394.42 395.56 58,068,343
13/03/26 399.165 400.20 389.95 391.20 58,504,091
12/03/26 405.10 406.50 394.65 395.01 59,382,702
11/03/26 402.22 416.3799 402.15 407.82 62,101,725
10/03/26 402.055 406.58 398.19 399.235 59,079,142
09/03/26 390.05 401.578 381.40 398.68 66,822,812
06/03/26 398.185 402.35 394.22 396.73 63,495,510
05/03/26 401.57 408.62 399.42 405.55 51,772,200
04/03/26 397.845 408.33 394.59 405.94 67,670,354
03/03/26 395.09 396.34 385.40 392.43 62,317,429
Quote Details
52wk Low:214.25
52wk High:498.83
Vol:58.07M
Avg Vol(3m):1B
1Y Chng:+47.34%
1M Chng:-6.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.47T