| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.79▼ | 412.56▼ | 412.78▼ | 411.62▼ | 434.62▼ |
| MA10 | 413.35▼ | 412.29▼ | 407.41▲ | 420.26▼ | 448.15▼ |
| MA20 | 413.52▼ | 406.71▲ | 404.85▲ | 430.41▼ | 437.50▼ |
| MA50 | 412.98▼ | 408.74▲ | 417.51▼ | 444.55▼ | 361.15▲ |
| MA100 | 408.18▲ | 418.81▼ | 426.79▼ | 439.13▼ | 311.19▲ |
| MA200 | 404.24▲ | 427.97▼ | 440.09▼ | 381.50▲ | 268.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.306▼ | 0.992▲ | 2.275▲ | -2.795▼ | -6.839▼ |
| RSI | 37.963▼ | 54.974▲ | 50.562▲ | 41.493▼ | 49.298▼ |
| STOCH | 45.420 | 73.814 | 92.309▲ | 26.131 | 39.497 |
| WILL %R | -90.400▼ | -16.097▲ | -12.831▲ | -63.668 | -75.588▼ |
| CCI | -301.967▼ | 39.935 | 72.192 | -107.186▼ | -115.295▼ |
|
Saturday, February 07, 2026 07:54 AM
A merger between SpaceX and xAI has all eyes on companies led by Elon Musk with reports that the billionaire could also be eyeing a tie-up with Tesla Inc (NASDAQ:TSLA). One of the biggest Tesla bulls ...
|
|
Saturday, February 07, 2026 07:46 AM
Musk issued a stark warning regarding the U.S. national debt, stating that America is on a path to bankruptcy.
|
|
Saturday, February 07, 2026 07:46 AM
Musk issued a stark warning regarding the U.S. national debt, stating that America is on a path to bankruptcy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 400.88 | 414.55 | 397.77 | 411.11 | 60,591,652 |
| 05/02/26 | 397.06 | 402.10 | 387.5309 | 397.21 | 70,216,754 |
| 04/02/26 | 420.46 | 423.90 | 399.18 | 406.01 | 74,399,400 |
| 03/02/26 | 424.27 | 428.56 | 413.6901 | 421.96 | 55,512,048 |
| 02/02/26 | 421.315 | 427.15 | 414.50 | 421.81 | 55,850,125 |
| 30/01/26 | 425.58 | 439.88 | 422.70 | 430.41 | 82,299,930 |
| 29/01/26 | 437.76 | 440.2299 | 414.62 | 416.56 | 77,295,876 |
| 28/01/26 | 431.80 | 438.26 | 430.10 | 431.46 | 50,383,825 |
| 27/01/26 | 437.435 | 437.52 | 430.69 | 430.90 | 36,827,538 |
| 26/01/26 | 445.03 | 445.03 | 434.29 | 435.20 | 49,000,644 |
|
|
||||
|
|
||||
|
|