| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.82▼ | 485.83▼ | 486.58▼ | 474.96▲ | 443.72▲ |
| MA10 | 486.96▼ | 487.23▼ | 480.96▲ | 461.29▲ | 438.20▲ |
| MA20 | 486.20▼ | 480.80▲ | 481.04▲ | 442.69▲ | 408.64▲ |
| MA50 | 487.33▼ | 476.75▲ | 463.72▲ | 438.80▲ | 353.22▲ |
| MA100 | 482.37▲ | 461.45▲ | 451.49▲ | 404.85▲ | 293.70▲ |
| MA200 | 481.42▲ | 448.72▲ | 434.45▲ | 350.02▲ | 263.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.263▼ | -0.332▼ | 4.797▲ | 3.414▲ |
| RSI | 37.342▼ | 52.848▲ | 57.676▲ | 62.777▲ | 66.918▲ |
| STOCH | 68.983 | 49.818 | 81.258▲ | 79.225 | 56.102 |
| WILL %R | -100.000▼ | -31.824 | -40.883 | -16.279▲ | -10.587▲ |
| CCI | -156.278▼ | 5.442 | 41.730 | 131.484▲ | 211.726▲ |
|
Thursday, December 18, 2025 12:11 PM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) jumped 4.4% in the afternoon session after the stock's positive momentum continued as reports revealed a significant Cybertruck ...
|
|
Thursday, December 18, 2025 12:11 PM
What Happened? Shares of electric vehicle pioneer Tesla (NASDAQ:TSLA) jumped 4.4% in the afternoon session after the stock's positive momentum continued as reports revealed a significant Cybertruck ...
|
|
Thursday, December 18, 2025 05:52 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 478.16 | 490.86 | 473.12 | 483.37 | 95,168,446 |
| 17/12/25 | 488.22 | 495.2799 | 466.20 | 467.26 | 106,490,405 |
| 16/12/25 | 472.21 | 491.50 | 465.83 | 489.88 | 107,608,075 |
| 15/12/25 | 469.44 | 481.7694 | 467.66 | 475.31 | 114,542,204 |
| 12/12/25 | 448.09 | 463.01 | 441.67 | 458.96 | 95,656,749 |
| 11/12/25 | 448.945 | 449.2699 | 440.33 | 446.89 | 55,979,492 |
| 10/12/25 | 446.065 | 456.88 | 443.61 | 451.45 | 63,257,475 |
| 09/12/25 | 437.54 | 452.39 | 435.70 | 445.17 | 62,367,442 |
| 08/12/25 | 447.445 | 449.7463 | 435.25 | 439.58 | 69,165,753 |
| 05/12/25 | 453.03 | 458.87 | 451.66 | 455.00 | 56,427,522 |
|
|
||||
|
|
||||
|
|