| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.70▼ | 397.06▼ | 396.71▼ | 400.10▼ | 423.05▼ |
| MA10 | 395.40▼ | 396.93▼ | 396.05▼ | 412.23▼ | 426.43▼ |
| MA20 | 397.14▼ | 397.44▼ | 401.88▼ | 432.18▼ | 380.35▲ |
| MA50 | 398.11▼ | 403.04▼ | 405.04▼ | 433.56▼ | 350.66▲ |
| MA100 | 396.84▼ | 407.28▼ | 424.30▼ | 381.04▲ | 284.59▲ |
| MA200 | 402.59▼ | 427.25▼ | 434.72▼ | 338.83▲ | 260.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.737▼ | 0.001▲ | -0.596▼ | -6.296▼ | -0.419▼ |
| RSI | 26.287▼ | 41.120▼ | 42.170▼ | 38.258▼ | 52.944▲ |
| STOCH | 11.152▼ | 64.413 | 41.277 | 23.733 | 57.184 |
| WILL %R | -95.524▼ | -61.395 | -84.123▼ | -90.185▼ | -52.035 |
| CCI | -224.663▼ | -55.744 | -78.865 | -102.790▼ | -10.299 |
| ▼ MA | $TSLA MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, November 21, 2025 10:00 AM
Exciting news emerged for those who follow electric vehicle giant Tesla ($TSLA) and its attempts to have cars drive themselves. The latest version ...
|
|
Friday, November 21, 2025 10:00 AM
Exciting news emerged for those who follow electric vehicle giant Tesla ($TSLA) and its attempts to have cars drive themselves. The latest version ...
|
|
Friday, November 21, 2025 08:45 AM
Tesla stock slides below $400 as Fed hawkishness, AI bubble fears, and tech-sector volatility pressure valuations and sentiment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 402.32 | 402.80 | 383.76 | 391.09 | 100,460,633 |
| 20/11/25 | 414.63 | 428.94 | 394.74 | 395.23 | 113,548,827 |
| 19/11/25 | 406.18 | 411.78 | 398.50 | 403.99 | 72,047,704 |
| 18/11/25 | 405.38 | 408.90 | 393.71 | 401.25 | 80,688,637 |
| 17/11/25 | 398.74 | 423.96 | 398.74 | 408.92 | 102,214,259 |
| 14/11/25 | 386.30 | 412.19 | 382.78 | 404.35 | 105,506,682 |
| 13/11/25 | 423.13 | 424.50 | 396.34 | 401.99 | 118,948,032 |
| 12/11/25 | 442.15 | 442.329 | 426.56 | 430.60 | 58,513,520 |
| 11/11/25 | 439.40 | 442.49 | 432.36 | 439.62 | 60,533,237 |
| 10/11/25 | 439.60 | 449.6715 | 433.36 | 445.23 | 76,515,907 |
|
|
||||
|
|
||||
|
|