Tesla, Inc (TSLA) Stock Price

414.81 ▼ -13.46 (-3.14%)
Open: 430.315 Vol: 66.62K Day's range: 414.26 - 436.05 Feb 12, 15:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 415.49▲ 415.53▲ 416.10▲ 419.62▼ 428.85▼
MA10 415.64▲ 416.52▼ 421.10▼ 417.55▼ 444.27▼
MA20 415.58▲ 421.54▼ 422.68▼ 425.74▼ 436.29▼
MA50 416.77▼ 422.20▼ 414.82▲ 444.17▼ 363.61▲
MA100 421.89▼ 415.21▲ 423.36▼ 439.10▼ 313.72▲
MA200 423.46▼ 424.96▼ 432.34▼ 384.53▲ 268.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ -0.984▼ -1.638▼ 0.471▲ -7.792▼
RSI 50.225▲ 40.854▼ 44.090▼ 44.410▼ 50.390▲
STOCH 40.653     10.671▼ 4.944▼ 54.351     35.847    
WILL %R -26.066     -91.189▼ -91.281▼ -50.175     -71.219    
CCI 75.926     -63.773     -106.195▼ 3.577     -62.613    
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(13) Set Alert
CDL $TSLA Evening Star Candlestick Pattern Detected Set Alert
CDL $TSLA Engulfing Candlestick Pattern Detected Set Alert
Tesla, Inc News
Wednesday, February 11, 2026 11:31 AM
CEO Elon Musk sold his first company, Zip2, for more than $300 million in 1999, he suddenly had enough cash to buy just about anything. Faced with a choice of buying a house or buying a car, he went ...
Wednesday, February 11, 2026 08:46 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 Trending AI Stocks According to Analysts. Tesla’s ambitions beyond electric vehicles seem to be drawing in renewed scrutiny, prompting fresh analysis from ...
Wednesday, February 11, 2026 05:27 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. The Fund increased considerably in the fourth quarter, ...
TSLA historical stock data
date open high low close volume
12/02/26 430.315 436.19 414.085 416.18 49,768,971
11/02/26 427.955 436.35 420.03 428.27 56,462,222
10/02/26 418.09 427.25 417.00 425.21 64,226,761
09/02/26 409.905 421.25 407.29 417.32 52,801,785
06/02/26 400.88 414.55 397.77 411.11 60,591,652
05/02/26 397.06 402.10 387.5309 397.21 70,216,754
04/02/26 420.46 423.90 399.18 406.01 74,399,400
03/02/26 424.27 428.56 413.6901 421.96 55,512,048
02/02/26 421.315 427.15 414.50 421.81 55,850,125
30/01/26 425.58 439.88 422.70 430.41 82,299,930
Quote Details
52wk Low:214.25
52wk High:498.83
Vol:66.62K
Avg Vol(3m):1.1B
1Y Chng:+46.21%
1M Chng:-7.46%
Add to Watch List