| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.76▲ | 426.63▲ | 427.76▲ | 428.51▲ | 427.71▲ |
| MA10 | 426.62▲ | 429.37▼ | 431.23▼ | 433.29▼ | 388.98▲ |
| MA20 | 425.89▲ | 431.63▼ | 431.73▼ | 435.45▼ | 353.14▲ |
| MA50 | 428.04▲ | 430.96▼ | 430.61▼ | 385.11▲ | 342.72▲ |
| MA100 | 431.50▼ | 431.49▼ | 437.02▼ | 353.28▲ | 275.58▲ |
| MA200 | 432.21▼ | 436.30▼ | 421.41▲ | 334.61▲ | 258.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.590▲ | -0.914▼ | -0.808▼ | -4.691▼ | 9.976▲ |
| RSI | 56.595▲ | 46.297▼ | 47.415▼ | 53.618▲ | 66.016▲ |
| STOCH | 66.598 | 27.459 | 32.333 | 34.511 | 83.932▲ |
| WILL %R | -25.762 | -58.896 | -61.414 | -70.826 | -24.287▲ |
| CCI | 173.507▲ | -60.410 | -85.729 | -63.692 | 89.018 |
|
Thursday, October 16, 2025 10:05 AM
Recently, electric vehicle giant Tesla ($TSLA) faced a lot of concern over the design of its door handles. Apparently, in some situations, they ...
|
|
Wednesday, October 15, 2025 09:40 AM
Recent analyst actions have put the spotlight on significant upgrades and downgrades. Among the upgrades, Broadcom (NASDAQ:AVGO) and Conagra Brands (NYSE:CAG) have attracted positive attention from ...
|
|
Wednesday, October 15, 2025 09:40 AM
Recent analyst actions have put the spotlight on significant upgrades and downgrades. Among the upgrades, Broadcom (NASDAQ:AVGO) and Conagra Brands (NYSE:CAG) have attracted positive attention from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 434.73 | 439.35 | 421.3101 | 428.75 | 77,189,889 |
| 15/10/25 | 434.90 | 440.51 | 426.3301 | 435.15 | 71,558,185 |
| 14/10/25 | 426.79 | 434.20 | 417.86 | 429.24 | 72,669,438 |
| 13/10/25 | 423.53 | 436.89 | 419.70 | 435.90 | 79,552,785 |
| 10/10/25 | 436.54 | 443.13 | 411.45 | 413.49 | 112,107,870 |
| 09/10/25 | 431.81 | 436.35 | 426.18 | 435.54 | 69,339,928 |
| 08/10/25 | 437.57 | 441.33 | 425.23 | 438.69 | 71,192,128 |
| 07/10/25 | 447.82 | 452.68 | 432.4501 | 433.09 | 102,296,082 |
| 06/10/25 | 440.75 | 453.55 | 436.69 | 453.25 | 85,324,878 |
| 03/10/25 | 443.285 | 446.77 | 416.575 | 429.83 | 133,188,180 |
|
|
||||
|
|
||||
|
|