| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.92▲ | 392.20▲ | 392.29▲ | 406.18▼ | 394.22▼ |
| MA10 | 391.44▲ | 393.09▼ | 403.60▼ | 396.87▼ | 407.43▼ |
| MA20 | 391.90▲ | 406.15▼ | 413.11▼ | 399.16▼ | 394.64▼ |
| MA50 | 392.38▲ | 411.58▼ | 396.93▼ | 406.42▼ | 403.72▼ |
| MA100 | 402.87▼ | 395.61▼ | 398.69▼ | 398.08▼ | 354.81▲ |
| MA200 | 413.25▼ | 397.48▼ | 408.05▼ | 418.61▼ | 281.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -1.661▼ | -4.626▼ | 1.651▲ | -1.190▼ |
| RSI | 53.871▲ | 31.379▼ | 37.571▼ | 46.768▼ | 48.268▼ |
| STOCH | 79.632 | 13.812▼ | 4.989▼ | 57.617 | 45.663 |
| WILL %R | -25.603 | -91.730▼ | -91.850▼ | -61.329 | -51.610 |
| CCI | 232.550▲ | -51.699 | -81.903 | 36.377 | 16.099 |
| RSI | $TSLA RSI(14) Crossed Below 50 | Set Alert |
| MA | $TSLA Price Crossed Below MA(200) | Set Alert |
| MA | $TSLA Price Crossed Below MA(50) | Set Alert |
| MA | $TSLA Price Crossed Below MA(26) | Set Alert |
| MA | $TSLA Price Crossed Below MA(13) | Set Alert |
| MA | $TSLA Price Crossed Below MA(7) | Set Alert |
| CDL | $TSLA Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $TSLA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 10:30 AM
Tesla (NASDAQ: TSLA) and SpaceX (NASDAQ: SPCX) sit on opposite ends of Elon Musk’s empire this July. Tesla is walking into a July 22 Q2 earnings report with vehicle margins under a microscope. SpaceX ...
|
|
Friday, July 03, 2026 09:40 AM
Tesla’s (NASDAQ:TSLA | TSLA Price Prediction) blowout Q2 delivery report is a legitimate win for the bulls. However, I’d argue that this beat does not settle the bigger debate around the stock. What ...
|
|
Friday, July 03, 2026 09:34 AM
Tesla (NASDAQ: TSLA) and SpaceX (NASDAQ: SPCX) sit on opposite ends of Elon Musk’s empire this July. Tesla is walking into a July 22 Q2 earnings report with vehicle margins under a microscope. SpaceX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 428.23 | 432.35 | 389.3011 | 393.45 | 72,014,753 |
| 01/07/26 | 421.57 | 432.8599 | 418.0901 | 425.30 | 39,819,238 |
| 30/06/26 | 406.00 | 424.54 | 406.00 | 420.60 | 41,757,573 |
| 29/06/26 | 381.79 | 413.27 | 379.30 | 411.84 | 57,182,542 |
| 26/06/26 | 370.14 | 387.80 | 368.60 | 379.71 | 48,464,179 |
| 25/06/26 | 375.40 | 379.117 | 371.221 | 375.12 | 28,803,361 |
| 24/06/26 | 380.008 | 384.58 | 373.05 | 375.53 | 35,272,666 |
| 23/06/26 | 392.46 | 392.59 | 379.06 | 381.61 | 49,777,273 |
| 22/06/26 | 394.85 | 414.75 | 394.40 | 405.05 | 47,630,296 |
| 18/06/26 | 398.085 | 402.52 | 384.70 | 400.49 | 54,706,416 |
|
|
||||
|
|
||||
|
|