| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.32▲ | 343.02▲ | 344.59▼ | 356.91▼ | 364.97▼ |
| MA10 | 342.11▲ | 345.13▼ | 344.82▼ | 363.15▼ | 386.44▼ |
| MA20 | 342.06▲ | 344.96▼ | 345.99▼ | 376.26▼ | 418.25▼ |
| MA50 | 345.23▼ | 350.45▼ | 358.60▼ | 397.66▼ | 383.50▼ |
| MA100 | 345.82▼ | 359.08▼ | 368.74▼ | 419.98▼ | 330.61▲ |
| MA200 | 345.50▼ | 371.11▼ | 384.13▼ | 397.33▼ | 273.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.347▲ | 0.027▲ | 0.615▲ | -2.390▼ | -12.632▼ |
| RSI | 51.361▲ | 44.221▼ | 38.368▼ | 33.701▼ | 34.756▼ |
| STOCH | 82.687▲ | 15.341▼ | 24.992 | 28.473 | 8.664▼ |
| WILL %R | 0.000▲ | -84.644▼ | -76.842▼ | -89.812▼ | -95.005▼ |
| CCI | 173.584▲ | -102.844▼ | -37.207 | -116.729▼ | -154.195▼ |
|
Wednesday, April 08, 2026 08:10 PM
The electric vehicle maker's latest delivery miss and a sudden contraction in its energy segment highlight the growing risk in its demanding valuation.
|
|
Wednesday, April 08, 2026 05:01 PM
On the buying side, ARK made a notable acquisition of 33,210 shares of Tesla Inc via its ARKQ ETF, totaling $11,512,246. This purchase reflects ARK’s ongoing strategy to increase its stake in Tesla, ...
|
|
Wednesday, April 08, 2026 01:38 PM
Consensus 2026 free cash flow shifted from $38.8 billion to negative $5.1 billion, even as valuation multiples expanded and deliveries missed forecasts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
| 01/04/26 | 378.77 | 383.14 | 374.08 | 381.26 | 55,816,862 |
| 31/03/26 | 361.62 | 373.33 | 361.24 | 371.75 | 75,198,376 |
| 30/03/26 | 365.86 | 367.2799 | 352.14 | 355.28 | 64,411,027 |
| 27/03/26 | 369.69 | 369.86 | 359.47 | 361.83 | 60,637,943 |
| 26/03/26 | 381.83 | 384.44 | 371.87 | 372.11 | 54,835,418 |
| 25/03/26 | 389.99 | 396.23 | 385.01 | 385.95 | 54,975,700 |
|
|
||||
|
|
||||
|
|