| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.79▲ | 341.74▲ | 341.22▲ | 334.69▲ | 335.19▲ |
| MA10 | 341.70▲ | 340.31▲ | 340.69▲ | 329.25▲ | 366.38▼ |
| MA20 | 341.60▲ | 340.32▲ | 335.15▲ | 329.14▲ | 382.22▼ |
| MA50 | 340.65▲ | 334.14▲ | 330.47▲ | 371.09▼ | 406.33▼ |
| MA100 | 341.02▲ | 329.90▲ | 321.83▲ | 382.78▼ | 362.73▼ |
| MA200 | 335.95▲ | 320.89▲ | 349.12▼ | 406.08▼ | 284.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.207▼ | 0.439▲ | 4.956▲ | -8.206▼ |
| RSI | 59.967▲ | 59.174▲ | 62.462▲ | 48.817▼ | 42.229▼ |
| STOCH | 60.434 | 56.652 | 42.369 | 85.390▲ | 22.180 |
| WILL %R | -21.171▲ | -56.061 | -34.286 | -16.685▲ | -71.228 |
| CCI | 176.779▲ | 21.156 | 76.319 | 139.367▲ | -91.820 |
|
Friday, August 14, 2026 02:16 PM
In the midst of a two-week rally in which Tesla shares have bounced 10%, TD Cowen analyst Itay Michaeli reiterated his firm’s bullish stance on the company. Michaeli thinks investors should add Tesla ...
|
|
Friday, August 14, 2026 11:06 AM
A potential merger between Elon Musk’s flagship companies, Tesla, Inc. (NASDAQ:TSLA) and Space Exploration Technologies Corp.
|
|
Thursday, August 13, 2026 01:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 342.33 | 351.26 | 335.3306 | 342.27 | 44,776,096 |
| 13/08/26 | 327.33 | 341.64 | 325.24 | 339.96 | 33,336,616 |
| 12/08/26 | 335.00 | 335.50 | 323.64 | 327.51 | 27,695,899 |
| 11/08/26 | 332.99 | 336.20 | 329.53 | 332.81 | 23,158,961 |
| 10/08/26 | 326.645 | 332.05 | 326.15 | 330.88 | 24,364,376 |
| 07/08/26 | 322.335 | 333.7299 | 321.2508 | 328.58 | 38,841,743 |
| 06/08/26 | 317.05 | 323.00 | 315.5205 | 319.53 | 25,143,733 |
| 05/08/26 | 323.65 | 327.14 | 320.28 | 321.55 | 27,506,311 |
| 04/08/26 | 324.03 | 329.57 | 320.7901 | 327.35 | 32,958,176 |
| 03/08/26 | 311.01 | 324.65 | 310.425 | 322.08 | 37,162,483 |
|
|
||||
|
|
||||
|
|