| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 415.49▲ | 415.53▲ | 416.10▲ | 419.62▼ | 428.85▼ |
| MA10 | 415.64▲ | 416.52▼ | 421.10▼ | 417.55▼ | 444.27▼ |
| MA20 | 415.58▲ | 421.54▼ | 422.68▼ | 425.74▼ | 436.29▼ |
| MA50 | 416.77▼ | 422.20▼ | 414.82▲ | 444.17▼ | 363.61▲ |
| MA100 | 421.89▼ | 415.21▲ | 423.36▼ | 439.10▼ | 313.72▲ |
| MA200 | 423.46▼ | 424.96▼ | 432.34▼ | 384.53▲ | 268.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.984▼ | -1.638▼ | 0.471▲ | -7.792▼ |
| RSI | 50.225▲ | 40.854▼ | 44.090▼ | 44.410▼ | 50.390▲ |
| STOCH | 40.653 | 10.671▼ | 4.944▼ | 54.351 | 35.847 |
| WILL %R | -26.066 | -91.189▼ | -91.281▼ | -50.175 | -71.219 |
| CCI | 75.926 | -63.773 | -106.195▼ | 3.577 | -62.613 |
|
Wednesday, February 11, 2026 11:31 AM
CEO Elon Musk sold his first company, Zip2, for more than $300 million in 1999, he suddenly had enough cash to buy just about anything. Faced with a choice of buying a house or buying a car, he went ...
|
|
Wednesday, February 11, 2026 08:46 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 Trending AI Stocks According to Analysts. Tesla’s ambitions beyond electric vehicles seem to be drawing in renewed scrutiny, prompting fresh analysis from ...
|
|
Wednesday, February 11, 2026 05:27 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. The Fund increased considerably in the fourth quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 430.315 | 436.19 | 414.085 | 416.18 | 49,768,971 |
| 11/02/26 | 427.955 | 436.35 | 420.03 | 428.27 | 56,462,222 |
| 10/02/26 | 418.09 | 427.25 | 417.00 | 425.21 | 64,226,761 |
| 09/02/26 | 409.905 | 421.25 | 407.29 | 417.32 | 52,801,785 |
| 06/02/26 | 400.88 | 414.55 | 397.77 | 411.11 | 60,591,652 |
| 05/02/26 | 397.06 | 402.10 | 387.5309 | 397.21 | 70,216,754 |
| 04/02/26 | 420.46 | 423.90 | 399.18 | 406.01 | 74,399,400 |
| 03/02/26 | 424.27 | 428.56 | 413.6901 | 421.96 | 55,512,048 |
| 02/02/26 | 421.315 | 427.15 | 414.50 | 421.81 | 55,850,125 |
| 30/01/26 | 425.58 | 439.88 | 422.70 | 430.41 | 82,299,930 |
|
|
||||
|
|
||||
|
|