| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.11▲ | 395.88▲ | 396.61▲ | 409.01▼ | 414.07▼ |
| MA10 | 396.21▲ | 396.43▲ | 401.70▼ | 415.04▼ | 431.52▼ |
| MA20 | 395.52▲ | 402.31▼ | 406.09▼ | 417.65▼ | 434.75▼ |
| MA50 | 395.96▲ | 407.90▼ | 411.38▼ | 440.03▼ | 369.61▲ |
| MA100 | 400.78▼ | 412.42▼ | 413.17▼ | 437.63▼ | 318.38▲ |
| MA200 | 405.61▼ | 414.64▼ | 424.91▼ | 388.36▲ | 269.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.474▲ | -0.208▼ | -1.036▼ | -0.464▼ | -9.421▼ |
| RSI | 76.091▲ | 43.824▼ | 39.399▼ | 37.365▼ | 46.659▼ |
| STOCH | 91.458▲ | 23.828 | 10.018▼ | 39.677 | 25.404 |
| WILL %R | -5.268▲ | -69.601 | -73.114 | -75.329▼ | -89.179▼ |
| CCI | 274.862▲ | -11.731 | -62.823 | -120.237▼ | -129.471▼ |
| ▼ MACD | $TSLA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, February 23, 2026 08:57 AM
Tesla, Inc. is rated a Hold because, technically, the stock doesn't look undervalued. Click here to read my latest analysis of TSLA.
|
|
Monday, February 23, 2026 08:30 AM
Tesla (NASDAQ:TSLA) stock dips about 1% on early Monday after renewed debates over semi-autonomous driving and trade policy uncertainties. The focus is on Level 3 systems, which allow drivers to look ...
|
|
Sunday, February 22, 2026 07:47 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 10 Best Stocks to Buy in 2026 According to Reddit. As per CNN, 42% of 54 analysts covering Tesla, Inc. (NASDAQ:TSLA) assigned a Buy rating, with a consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 407.35 | 407.51 | 394.05 | 399.575 | 62,627,825 |
| 20/02/26 | 408.285 | 414.70 | 405.50 | 411.82 | 57,794,936 |
| 19/02/26 | 407.25 | 415.25 | 404.11 | 411.71 | 50,930,200 |
| 18/02/26 | 410.67 | 416.90 | 409.58 | 411.32 | 45,533,478 |
| 17/02/26 | 412.402 | 413.72 | 400.51 | 410.63 | 58,990,087 |
| 13/02/26 | 414.14 | 424.06 | 410.88 | 417.44 | 51,268,269 |
| 12/02/26 | 430.35 | 436.23 | 414.00 | 417.07 | 61,297,276 |
| 11/02/26 | 427.955 | 436.35 | 420.03 | 428.27 | 56,462,222 |
| 10/02/26 | 418.09 | 427.25 | 417.00 | 425.21 | 64,226,761 |
| 09/02/26 | 409.905 | 421.25 | 407.29 | 417.32 | 52,801,785 |
|
|
||||
|
|
||||
|
|