| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.37▼ | 363.70▼ | 363.65▼ | 347.06▲ | 331.59▲ |
| MA10 | 364.34▼ | 363.13▼ | 356.89▲ | 340.87▲ | 362.02▲ |
| MA20 | 364.44▼ | 355.56▲ | 351.56▲ | 328.14▲ | 382.34▼ |
| MA50 | 363.73▼ | 347.78▲ | 343.64▲ | 365.86▼ | 406.57▼ |
| MA100 | 357.48▲ | 342.35▲ | 334.97▲ | 381.55▼ | 363.97▼ |
| MA200 | 351.36▲ | 333.69▲ | 339.64▲ | 403.32▼ | 284.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | 0.393▲ | 1.534▲ | 6.229▲ | -5.540▼ |
| RSI | 42.939▼ | 67.955▲ | 70.171▲ | 58.005▲ | 46.668▼ |
| STOCH | 47.052 | 82.680▲ | 90.702▲ | 77.964 | 22.539 |
| WILL %R | -88.592▼ | -15.632▲ | -13.297▲ | -7.140▲ | -55.822 |
| CCI | -198.463▼ | 55.646 | 80.059 | 188.920▲ | -50.660 |
|
Friday, August 21, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 19, 2026 02:36 AM
On Aug. 18, Einride AB (NASDAQ:ENRD), a Swedish autonomous transport company, placed an order for 500 Tesla Semis. The company believes that the move will help it reach cash-flow breakeven by 2028. At ...
|
|
Tuesday, August 18, 2026 12:06 AM
Tesla (NASDAQ:TSLA) draws automobile-sector attention as autonomy, charging, and rising crude prices frame a steady session on Wall Street.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 349.755 | 366.50 | 346.90 | 362.86 | 57,808,372 |
| 20/08/26 | 345.89 | 347.49 | 338.96 | 345.13 | 30,691,906 |
| 19/08/26 | 338.905 | 351.62 | 335.70 | 351.12 | 35,316,918 |
| 18/08/26 | 333.182 | 340.53 | 331.12 | 336.87 | 27,113,653 |
| 17/08/26 | 340.69 | 345.45 | 337.49 | 339.30 | 25,419,203 |
| 14/08/26 | 342.33 | 351.26 | 335.3306 | 342.27 | 44,776,096 |
| 13/08/26 | 327.33 | 341.64 | 325.24 | 339.96 | 33,336,616 |
| 12/08/26 | 335.00 | 335.50 | 323.64 | 327.51 | 27,695,899 |
| 11/08/26 | 332.99 | 336.20 | 329.53 | 332.81 | 23,158,961 |
| 10/08/26 | 326.645 | 332.05 | 326.15 | 330.88 | 24,364,376 |
|
|
||||
|
|
||||
|
|