| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.41▼ | 346.19▼ | 345.88▲ | 346.89▼ | 365.54▼ |
| MA10 | 346.40▼ | 346.45▼ | 344.85▲ | 356.52▼ | 386.73▼ |
| MA20 | 346.39▼ | 344.35▲ | 344.75▲ | 370.71▼ | 418.39▼ |
| MA50 | 346.38▼ | 345.27▲ | 356.03▼ | 394.25▼ | 383.56▼ |
| MA100 | 344.82▲ | 356.29▼ | 365.20▼ | 418.58▼ | 330.64▲ |
| MA200 | 345.34▲ | 366.85▼ | 381.46▼ | 397.34▼ | 273.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.385▲ | 1.090▲ | -1.901▼ | -12.450▼ |
| RSI | 48.800▼ | 50.866▲ | 46.383▼ | 35.406▼ | 35.286▼ |
| STOCH | 50.470 | 49.748 | 73.521 | 16.316▼ | 9.145▼ |
| WILL %R | -64.921 | -36.380 | -32.173 | -84.964▼ | -92.627▼ |
| CCI | -71.764 | 41.799 | 53.321 | -90.044 | -152.202▼ |
|
Friday, April 10, 2026 06:09 AM
U.S. gasoline prices climbed above $4 a gallon again, up 30% since late February as Middle East tensions disrupted oil routes. Electric vehicle demand has slowed, and broader markets show their own ...
|
|
Thursday, April 09, 2026 11:22 AM
This market will resolve to "Up" if the Close price for Tesla, Inc. (TSLA) on April 9, 2026 is higher than the Close price for Tesla, Inc. (TSLA) on the most recent prior trading day. This market will ...
|
|
Thursday, April 09, 2026 10:42 AM
Key catalysts put 4 stocks in focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 346.36 | 350.30 | 344.74 | 346.11 | 16,498,649 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
| 06/04/26 | 362.59 | 367.70 | 346.64 | 352.82 | 77,469,635 |
| 02/04/26 | 364.0273 | 370.26 | 359.03 | 360.59 | 82,532,959 |
| 01/04/26 | 378.77 | 383.14 | 374.08 | 381.26 | 55,816,862 |
| 31/03/26 | 361.62 | 373.33 | 361.24 | 371.75 | 75,198,376 |
| 30/03/26 | 365.86 | 367.2799 | 352.14 | 355.28 | 64,411,027 |
| 27/03/26 | 369.69 | 369.86 | 359.47 | 361.83 | 60,637,943 |
|
|
||||
|
|
||||
|
|