| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.17▼ | 378.89▼ | 377.16▲ | 380.52▼ | 373.03▲ |
| MA10 | 379.28▼ | 375.17▲ | 374.70▲ | 384.08▼ | 378.54▲ |
| MA20 | 378.85▼ | 374.07▲ | 374.88▲ | 369.97▲ | 409.11▼ |
| MA50 | 376.46▲ | 377.74▲ | 385.40▼ | 386.31▼ | 388.01▼ |
| MA100 | 373.73▲ | 385.57▼ | 372.73▲ | 415.25▼ | 336.88▲ |
| MA200 | 374.36▲ | 370.56▲ | 373.12▲ | 401.20▼ | 275.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | 1.287▲ | 1.121▲ | 2.458▲ | -5.803▼ |
| RSI | 53.119▲ | 56.640▲ | 51.023▲ | 50.047▲ | 45.953▼ |
| STOCH | 57.843 | 91.152▲ | 71.409 | 54.623 | 33.372 |
| WILL %R | -53.493 | -12.631▲ | -22.056▲ | -42.496 | -61.564 |
| CCI | -25.710 | 76.659 | 99.085 | 4.803 | -61.902 |
| RSI | $TSLA RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 27, 2026 02:58 PM
How Tesla performed during the last three months is unlikely to change investors' minds about its long-term growth prospects.
|
|
Monday, April 27, 2026 11:41 AM
Tesla Inc. (NASDAQ:TSLA) is one of the 8 Best Automotive Stocks to Buy According to Analysts. The stock grew 31.63% in the past year, while it declined 14.10% year-to-date.
|
|
Monday, April 27, 2026 09:34 AM
As a result, CEO Elon Musk is pivoting the company's focus to new product platforms, such as the Cybercab autonomous robotaxi and the Optimus humanoid robot. During his conference call with investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 372.17 | 380.78 | 364.02 | 378.67 | 66,452,161 |
| 24/04/26 | 373.26 | 382.76 | 370.735 | 376.30 | 62,357,183 |
| 23/04/26 | 375.485 | 385.3383 | 368.3901 | 373.72 | 93,500,126 |
| 22/04/26 | 387.56 | 393.00 | 385.30 | 387.51 | 53,758,836 |
| 21/04/26 | 393.05 | 393.95 | 385.2201 | 386.42 | 50,233,360 |
| 20/04/26 | 402.58 | 406.80 | 388.33 | 392.50 | 64,190,600 |
| 17/04/26 | 395.92 | 409.28 | 391.65 | 400.62 | 90,217,327 |
| 16/04/26 | 393.81 | 394.06 | 381.80 | 388.90 | 63,153,286 |
| 15/04/26 | 366.795 | 394.65 | 362.50 | 391.95 | 113,152,672 |
| 14/04/26 | 357.355 | 367.63 | 354.77 | 364.20 | 56,252,996 |
|
|
||||
|
|
||||
|
|