| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.45▼ | 381.85▼ | 382.42▼ | 391.46▼ | 392.45▼ |
| MA10 | 381.62▼ | 382.34▼ | 384.56▼ | 398.83▼ | 404.37▼ |
| MA20 | 381.55▼ | 384.77▼ | 389.19▼ | 397.85▼ | 393.35▼ |
| MA50 | 382.61▼ | 391.16▼ | 395.85▼ | 409.80▼ | 407.11▼ |
| MA100 | 383.74▼ | 395.58▼ | 401.75▼ | 396.46▼ | 358.53▲ |
| MA200 | 388.18▼ | 400.01▼ | 397.96▼ | 417.05▼ | 282.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.083▲ | -0.632▼ | -1.671▼ | -1.536▼ |
| RSI | 40.469▼ | 34.949▼ | 32.516▼ | 42.624▼ | 45.750▼ |
| STOCH | 30.075 | 47.552 | 30.159 | 19.758▼ | 34.155 |
| WILL %R | -95.513▼ | -74.957 | -79.833▼ | -93.494▼ | -69.217 |
| CCI | -128.107▼ | -36.821 | -70.010 | -170.139▼ | -76.625 |
|
Saturday, July 18, 2026 07:30 AM
Tesla has pulled back sharply from its December highs, leaving investors to weigh a stock priced for perfection against a wave of catalysts that could rewrite the bull case entirely.
|
|
Friday, July 17, 2026 01:28 AM
U.S. stock futures extended their losses in early Friday trading as a broad semiconductor selloff and escalating geopolitical conflict weighed heavily on investor sentiment. U.S. military launched its ...
|
|
TSLA Stock Slips Overnight: Gary Black Says SpaceX Can’t Afford Tesla – ‘The Math Won’t Pass Muster’
Thursday, July 16, 2026 11:29 PM
Black rejected speculation that SpaceX could acquire Tesla, saying Musk’s voting control does not remove SpaceX’s fiduciary duties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 381.78 | 385.6899 | 377.22 | 380.84 | 29,958,144 |
| 16/07/26 | 392.35 | 395.31 | 385.32 | 391.06 | 28,935,215 |
| 15/07/26 | 399.395 | 406.5895 | 390.66 | 394.46 | 31,393,664 |
| 14/07/26 | 399.10 | 402.22 | 394.76 | 396.18 | 23,374,603 |
| 13/07/26 | 404.61 | 405.40 | 391.3701 | 394.76 | 32,685,743 |
| 10/07/26 | 410.49 | 413.16 | 402.8101 | 407.76 | 32,768,180 |
| 09/07/26 | 393.938 | 407.86 | 390.8631 | 406.55 | 36,519,720 |
| 08/07/26 | 399.375 | 399.63 | 390.51 | 394.06 | 33,241,905 |
| 07/07/26 | 416.97 | 419.55 | 401.88 | 402.90 | 37,962,643 |
| 06/07/26 | 397.32 | 420.00 | 390.50 | 419.77 | 51,648,644 |
|
|
||||
|
|
||||
|
|