| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.92▼ | 392.31▲ | 392.41▲ | 387.63▲ | 372.90▲ |
| MA10 | 392.49▼ | 392.11▲ | 395.15▼ | 367.51▲ | 383.47▲ |
| MA20 | 392.29▲ | 395.72▼ | 394.67▼ | 369.03▲ | 413.93▼ |
| MA50 | 392.21▲ | 393.03▼ | 375.69▲ | 390.24▲ | 387.77▲ |
| MA100 | 394.60▼ | 373.26▲ | 366.21▲ | 417.46▼ | 335.04▲ |
| MA200 | 395.40▼ | 365.69▲ | 376.43▲ | 399.25▼ | 274.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.846▼ | -2.129▼ | 6.368▲ | -6.115▼ |
| RSI | 50.284▲ | 47.741▼ | 54.842▲ | 56.357▲ | 48.767▼ |
| STOCH | 80.263▲ | 49.336 | 21.326 | 73.629 | 28.559 |
| WILL %R | -34.343 | -77.638▼ | -80.459▼ | -23.293▲ | -52.027 |
| CCI | 42.295 | -18.410 | -66.440 | 117.661▲ | -3.840 |
|
Monday, April 20, 2026 05:54 PM
CEO Elon Musk recently said the company has taped out its AI5 chip, a key step before manufacturing begins. The move adds another l ...
|
|
Monday, April 20, 2026 12:58 PM
This market will resolve to "Yes" if the official closing price for Tesla, Inc. (TSLA) on April 20 is higher than the listed price. Otherwise, this market will resolve to "No." If the final session is ...
|
|
Monday, April 20, 2026 10:13 AM
Tesla (NASDAQ:TSLA) reports first-quarter 2026 results on April 22 after the market close. The bar for this quarter is more meaningful than usual. A year ago, Tesla delivered one of its worst earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 402.58 | 406.80 | 388.33 | 392.50 | 64,190,600 |
| 17/04/26 | 395.92 | 409.28 | 391.65 | 400.62 | 90,217,327 |
| 16/04/26 | 393.81 | 394.06 | 381.80 | 388.90 | 63,153,286 |
| 15/04/26 | 366.795 | 394.65 | 362.50 | 391.95 | 113,152,672 |
| 14/04/26 | 357.355 | 367.63 | 354.77 | 364.20 | 56,252,996 |
| 13/04/26 | 350.17 | 356.35 | 348.57 | 352.42 | 52,761,941 |
| 10/04/26 | 346.285 | 350.36 | 342.74 | 348.95 | 50,310,339 |
| 09/04/26 | 343.033 | 348.88 | 337.25 | 345.62 | 61,134,264 |
| 08/04/26 | 363.795 | 364.50 | 339.67 | 343.25 | 78,262,380 |
| 07/04/26 | 346.44 | 348.02 | 337.24 | 346.65 | 68,823,279 |
|
|
||||
|
|
||||
|
|