| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.59▲ | 407.94▲ | 411.35▼ | 417.11▼ | 426.63▼ |
| MA10 | 407.06▲ | 412.77▼ | 411.08▼ | 431.25▼ | 428.22▼ |
| MA20 | 406.96▲ | 411.40▼ | 407.48▲ | 440.82▼ | 381.25▲ |
| MA50 | 411.75▼ | 412.87▼ | 424.17▼ | 430.92▼ | 351.02▲ |
| MA100 | 411.70▼ | 425.71▼ | 439.28▼ | 377.70▲ | 284.77▲ |
| MA200 | 407.19▲ | 440.85▼ | 438.49▼ | 338.52▲ | 260.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.575▲ | -0.538▼ | 1.286▲ | -6.824▼ | 0.723▲ |
| RSI | 53.009▲ | 46.408▼ | 43.632▼ | 42.658▼ | 56.644▲ |
| STOCH | 62.673 | 22.859 | 57.087 | 26.521 | 60.450 |
| WILL %R | -15.666▲ | -61.497 | -36.104 | -71.300 | -40.816 |
| CCI | 210.911▲ | -69.521 | -15.873 | -116.706▼ | 6.847 |
|
Monday, November 17, 2025 11:25 AM
Tesla Inc (NASDAQ: TSLA) shares are trading higher on Monday after Stifel maintained a Buy rating and raised its price target on the stock from $483 to $508. TSLA is trading at elevated levels. See ...
|
|
Monday, November 17, 2025 11:25 AM
Tesla Inc (NASDAQ: TSLA) shares are trading higher on Monday after Stifel maintained a Buy rating and raised its price target on the stock from $483 to $508. TSLA is trading at elevated levels. See ...
|
|
Monday, November 17, 2025 11:25 AM
Tesla Inc (NASDAQ: TSLA) shares are trading higher on Monday after Stifel maintained a Buy rating and raised its price target on the stock from $483 to $508. TSLA is trading at elevated levels. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 398.805 | 423.94 | 398.78 | 408.98 | 96,950,785 |
| 14/11/25 | 386.30 | 412.19 | 382.78 | 404.35 | 105,506,682 |
| 13/11/25 | 423.13 | 424.50 | 396.34 | 401.99 | 118,948,032 |
| 12/11/25 | 442.15 | 442.329 | 426.56 | 430.60 | 58,513,520 |
| 11/11/25 | 439.40 | 442.49 | 432.36 | 439.62 | 60,533,237 |
| 10/11/25 | 439.60 | 449.6715 | 433.36 | 445.23 | 76,515,907 |
| 07/11/25 | 437.92 | 439.36 | 421.88 | 429.52 | 103,471,495 |
| 06/11/25 | 461.96 | 467.45 | 435.09 | 445.91 | 109,622,907 |
| 05/11/25 | 452.05 | 466.3299 | 440.71 | 462.07 | 85,573,015 |
| 04/11/25 | 454.46 | 460.22 | 443.60 | 444.26 | 87,756,644 |
|
|
||||
|
|
||||
|
|