Tesla, Inc (TSLA) Stock Price

354.72 ▼ -7.72 (-2.13%)
Open: 369.145 Vol: 62.07M Day's range: 349.33 - 370.50 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 353.12▲ 352.54▲ 353.70▲ 367.52▼ 368.88▼
MA10 352.62▲ 354.42▲ 357.67▼ 373.25▼ 361.78▼
MA20 351.78▲ 358.27▼ 360.65▼ 370.33▼ 366.51▼
MA50 353.59▲ 364.24▼ 370.57▼ 359.46▼ 396.12▼
MA100 358.15▼ 371.07▼ 368.48▼ 371.07▼ 372.01▼
MA200 360.40▼ 368.24▼ 368.43▼ 387.99▼ 291.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.547▲ -0.352▼ -0.527▼ -2.091▼ 2.549▲
RSI 61.846▲ 40.440▼ 36.347▼ 42.204▼ 45.440▼
STOCH 78.277     16.649▼ 12.187▼ 47.534     71.956    
WILL %R -9.811▲ -74.698     -74.698     -79.288▼ -47.495    
CCI 195.397▲ -55.514     -94.106     -76.361     27.937    
Latest Filters Detected On TSLA
MA $TSLA Price Crossed Below MA(50) Set Alert
▼ BREAK $TSLA Price Breaks 10 Days Low Set Alert
CDL $TSLA Engulfing Candlestick Pattern Detected Set Alert
Tesla, Inc News
Ninth Circuit Decertifies Class Action Against Tesla (NASDAQ: TSLA), But Stock Valuation Risks Remain
Sunday, October 18, 2026 04:24 AM
A federal appeals court has dealt a significant blow to a class action lawsuit targeting Tesla's self-driving claims, removing the legal structure that made ...
Tesla (NASDAQ: TSLA) Roadster Event, Meta-Apple AI Partnership, And Whether AI Spending Is Keeping The U.S. Economy Out Of Recession
Saturday, October 17, 2026 02:35 AM
Wall Street analysts and investment strategists gathered on Market Hang to debate whether the United States economy would already be in recession if not for ...
Tesla (TSLA) Before Earnings: Weak Stock Price but Call Dominance—The Discrepancy Between Spot and Options Direction
Friday, October 16, 2026 11:30 PM
Earnings Position Analysis Target Ticker: Tesla, Inc. (NASDAQ: TSLA) Analysis Reference Date: October 17, 2026 JST Scheduled Earnings Date: October 21, 2026 Latest Stock Price Data: October 16, 2026, ...
TSLA historical stock data
date open high low close volume
16/10/26 369.145 370.50 349.33 354.72 62,067,344
15/10/26 360.57 363.75 355.23 362.44 26,614,300
14/10/26 371.16 371.39 363.82 367.16 30,803,500
13/10/26 372.325 377.05 371.30 375.23 18,393,043
12/10/26 382.61 382.70 377.58 378.03 20,164,200
09/10/26 382.38 388.56 379.71 382.70 38,952,426
08/10/26 374.12 375.96 368.0301 375.00 28,394,945
07/10/26 378.445 382.3499 374.43 377.81 25,594,563
06/10/26 381.98 383.33 378.52 380.68 27,671,400
05/10/26 369.00 381.59 364.91 378.73 42,232,669
Quote Details
52wk Low:297.38
52wk High:498.83
Vol:62.07M
Avg Vol(3m):641.5M
1Y Chng:-24.27%
1M Chng:+0.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 1.43T