| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.69▼ | 51.38▼ | 51.38▼ | 50.76▼ | 51.16▼ |
| MA10 | 51.01▼ | 51.60▼ | 51.48▼ | 50.56▲ | 52.50▼ |
| MA20 | 51.27▼ | 51.63▼ | 51.24▼ | 51.31▼ | 54.61▼ |
| MA50 | 51.57▼ | 50.91▼ | 50.64▲ | 52.84▼ | 54.42▼ |
| MA100 | 51.58▼ | 50.65▲ | 51.07▼ | 55.34▼ | 147.77▼ |
| MA200 | 51.34▼ | 51.23▼ | 52.28▼ | 54.52▼ | 180.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.134▼ | -0.069▼ | 0.103▲ | 0.698▲ |
| RSI | 21.428▼ | 38.490▼ | 44.090▼ | 44.016▼ | 33.280▼ |
| STOCH | 5.069▼ | 31.224 | 49.771 | 45.017 | 14.750▼ |
| WILL %R | -97.475▼ | -98.333▼ | -98.333▼ | -52.143 | -84.893▼ |
| CCI | -79.165 | -314.089▼ | -329.391▼ | 7.124 | -101.093▼ |
| MA | $TSCO Price Crossed Below MA(13) | Set Alert |
|
Monday, January 12, 2026 06:21 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, announced today it has opened its 2,400th store location in Aiken, South Carolina. The new Aiken store ...
|
|
Thursday, January 08, 2026 08:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Thursday, January 08, 2026 08:35 AM
What Happened? Shares of rural goods retailer Tractor Supply (NASDAQ:TSCO) jumped 3.1% in the morning session after an analyst at Mizuho Securities added the company to a 'Top Picks' list for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 51.25 | 51.595 | 50.34 | 50.68 | 5,829,539 |
| 09/01/26 | 51.48 | 52.14 | 50.98 | 51.51 | 8,855,700 |
| 08/01/26 | 49.42 | 52.06 | 49.34 | 51.40 | 8,195,300 |
| 07/01/26 | 50.60 | 51.02 | 49.86 | 49.89 | 11,884,700 |
| 06/01/26 | 49.56 | 50.65 | 49.34 | 50.31 | 7,469,200 |
| 05/01/26 | 50.40 | 50.85 | 49.63 | 49.83 | 13,699,600 |
| 02/01/26 | 49.97 | 50.945 | 49.72 | 50.83 | 4,978,933 |
| 31/12/25 | 50.31 | 50.48 | 49.85 | 50.01 | 4,267,200 |
| 30/12/25 | 50.62 | 50.74 | 50.24 | 50.36 | 4,752,000 |
| 29/12/25 | 51.46 | 51.61 | 50.49 | 50.81 | 5,349,500 |
|
|
||||
|
|
||||
|
|