Tractor Supply Company (TSCO) Stock Price

53.40 ▲ +0.23 (+0.43%)
Open: 53.53 Vol: 9.5M Day's range: 53.17 - 54.64 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.59▼ 53.46▼ 53.45▼ 51.86▲ 51.63▲
MA10 53.56▼ 53.42▼ 53.33▲ 51.58▲ 52.33▲
MA20 53.50▼ 53.28▲ 52.50▲ 51.10▲ 54.27▼
MA50 53.47▼ 52.06▲ 51.63▲ 52.59▲ 54.43▼
MA100 53.42▼ 51.62▲ 51.13▲ 54.64▼ 145.87▼
MA200 52.70▲ 51.11▲ 51.65▲ 54.42▼ 179.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.081▼ 0.056▲ 0.370▲ 0.853▲
RSI 44.313▼ 57.570▲ 63.467▲ 59.524▲ 41.094▼
STOCH 72.699     36.986     44.686     65.950     26.449    
WILL %R -57.843     -65.416     -41.567     -23.396▲ -54.228    
CCI -30.292     -7.922     53.496     237.991▲ -12.107    
Latest Filters Detected On TSCO
CDL $TSCO Doji Star Candlestick Pattern Detected Set Alert
CDL $TSCO Doji Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Should you expect increased earnings growth in Tractor Supply Company (TSCO)?
Monday, January 19, 2026 06:16 AM
Wedgewood Partners, an investment management company, released its fourth-quarter 2025 investor letter. The firm anticipates stronger market volatility in the coming years and has moderated its ...
3 mid-cap stocks we steer clear of
Thursday, January 08, 2026 08:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
3 mid-cap stocks we steer clear of
Thursday, January 08, 2026 08:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
TSCO historical stock data
date open high low close volume
22/01/26 53.53 54.64 53.17 53.40 9,502,646
21/01/26 51.68 53.55 51.66 53.17 10,088,600
20/01/26 50.82 51.645 50.33 50.97 7,511,794
16/01/26 50.37 51.22 50.175 51.01 5,311,055
15/01/26 51.17 51.47 50.44 50.73 4,793,500
14/01/26 51.66 51.98 50.845 51.16 4,815,180
13/01/26 50.84 51.805 50.82 51.76 5,675,857
12/01/26 51.25 51.595 50.34 50.68 5,829,539
09/01/26 51.48 52.14 50.98 51.51 8,855,700
08/01/26 49.42 52.06 49.34 51.40 8,195,300
Quote Details
52wk Low:46.85
52wk High:63.99
Vol:9.5M
Avg Vol(3m):108.4M
1Y Chng:+0.85%
1M Chng:+2.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.10B