| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.62▲ | 51.65▲ | 51.66▲ | 51.55▲ | 50.45▲ |
| MA10 | 51.60▲ | 51.62▲ | 51.61▲ | 50.90▲ | 50.75▲ |
| MA20 | 51.66▲ | 51.61▲ | 51.70▼ | 50.38▲ | 52.40▼ |
| MA50 | 51.63▲ | 51.58▲ | 51.27▲ | 50.64▲ | 155.84▼ |
| MA100 | 51.62▲ | 51.29▲ | 50.23▲ | 52.80▼ | 195.23▼ |
| MA200 | 51.70▼ | 50.24▲ | 50.80▲ | 144.57▼ | 204.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.037▼ | 0.286▲ | 7.590▲ |
| RSI | 54.738▲ | 51.897▲ | 54.492▲ | 55.160▲ | 25.161▼ |
| STOCH | 47.947 | 50.618 | 45.849 | 84.657▲ | 54.474 |
| WILL %R | -33.333 | -49.383 | -49.080 | -8.454▲ | -48.287 |
| CCI | 27.372 | -14.117 | 6.464 | 84.332 | 31.219 |
|
Sunday, June 15, 2025 09:02 PM
Tractor Supply shares have sunk to $51.41, producing a disappointing 7% loss - worse than the S&P 500’s 1.6% drop. This was partly driven by its softer quarterly results and may have investors ...
|
|
Sunday, June 15, 2025 01:30 AM
Detailed price information for Tractor Supply Company (TSCO-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 13, 2025 08:59 AM
Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company offers various merchandise, including livestock and equine feed and equipment, poultry, fencing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.93 | 52.08 | 51.395 | 51.68 | 3,470,337 |
| 13/06/25 | 51.48 | 51.89 | 51.09 | 51.54 | 3,687,800 |
| 12/06/25 | 51.21 | 52.09 | 50.985 | 51.74 | 4,551,877 |
| 11/06/25 | 51.55 | 51.88 | 50.88 | 51.31 | 4,056,165 |
| 10/06/25 | 50.56 | 51.485 | 50.56 | 51.48 | 4,116,311 |
| 09/06/25 | 50.95 | 51.07 | 50.20 | 50.51 | 4,970,100 |
| 06/06/25 | 51.77 | 51.98 | 50.61 | 50.94 | 6,992,600 |
| 05/06/25 | 49.36 | 52.03 | 49.36 | 51.45 | 10,694,300 |
| 04/06/25 | 49.25 | 50.215 | 49.08 | 49.34 | 7,020,093 |
| 03/06/25 | 47.93 | 49.22 | 47.85 | 49.05 | 7,439,300 |
|
|
||||
|
|
||||
|
|