| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.67▼ | 31.60▲ | 31.64▲ | 32.11▼ | 33.32▼ |
| MA10 | 31.67▼ | 31.60▲ | 31.77▼ | 32.52▼ | 33.37▼ |
| MA20 | 31.61▲ | 31.83▼ | 32.27▼ | 33.49▼ | 32.13▼ |
| MA50 | 31.58▲ | 32.39▼ | 32.59▼ | 33.35▼ | 42.64▼ |
| MA100 | 31.75▼ | 32.62▼ | 33.28▼ | 32.04▼ | 64.53▼ |
| MA200 | 32.22▼ | 33.37▼ | 34.20▼ | 40.43▼ | 151.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | -0.066▼ | -0.277▼ | 0.848▲ |
| RSI | 53.290▲ | 41.550▼ | 39.328▼ | 37.039▼ | 36.256▼ |
| STOCH | 66.630 | 36.638 | 13.847▼ | 15.741▼ | 57.782 |
| WILL %R | -23.377▲ | -49.573 | -81.447▼ | -93.281▼ | -65.745 |
| CCI | 35.897 | 10.868 | -61.624 | -136.392▼ | -23.835 |
|
Wednesday, September 23, 2026 10:13 PM
Tractor Supply Company stock fell 1.67 percent to USD 32.29 on Nasdaq on September 23, 2026, leaving the shares 44.6 percent below their 52-week high of USD 58.28. The latest earnings picture combines ...
|
|
Wednesday, September 23, 2026 07:55 AM
Craig Ledbetter, Chief Supply Chain Officer of Tractor Supply, addresses the audience during the grand opening event. From left to right, Ledbetter is accompanied on stage by Idaho Department of ...
|
|
Tuesday, September 22, 2026 08:23 PM
As of September 22, 2026, Tractor Supply traded on the Nasdaq in USD within a 52-week range of USD 28.36 to USD 59.64, and its market capitalization was USD 16.96 billion. The range spans USD 31.28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.59 | 31.82 | 31.355 | 31.655 | 1,552,606 |
| 24/09/26 | 32.51 | 32.78 | 31.41 | 31.44 | 9,247,129 |
| 23/09/26 | 32.85 | 32.95 | 32.01 | 32.29 | 10,449,165 |
| 22/09/26 | 33.01 | 33.265 | 32.60 | 32.84 | 12,134,326 |
| 21/09/26 | 32.20 | 32.695 | 31.87 | 32.33 | 9,059,114 |
| 18/09/26 | 32.645 | 32.90 | 32.15 | 32.21 | 14,844,654 |
| 17/09/26 | 32.83 | 33.2476 | 32.55 | 32.82 | 8,484,616 |
| 16/09/26 | 33.09 | 33.865 | 32.755 | 32.78 | 8,517,041 |
| 15/09/26 | 33.68 | 33.74 | 32.585 | 33.03 | 7,491,292 |
| 14/09/26 | 32.97 | 33.995 | 32.97 | 33.83 | 7,050,165 |
|
|
||||
|
|
||||
|
|