| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▲ | 30.65▲ | 30.64▲ | 30.13▲ | 30.99▲ |
| MA10 | 30.74▲ | 30.56▲ | 30.35▲ | 30.31▲ | 30.93▲ |
| MA20 | 30.63▲ | 30.25▲ | 29.99▲ | 30.60▲ | 35.64▼ |
| MA50 | 30.57▲ | 29.94▲ | 30.24▲ | 30.58▲ | 47.21▼ |
| MA100 | 30.35▲ | 30.30▲ | 30.25▲ | 36.63▼ | 87.01▼ |
| MA200 | 30.01▲ | 30.30▲ | 30.51▲ | 44.97▼ | 159.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.060▲ | 0.141▲ | 0.064▲ | 0.382▲ |
| RSI | 75.134▲ | 68.234▲ | 65.453▲ | 52.936▲ | 29.679▼ |
| STOCH | 90.875▲ | 81.192▲ | 77.882 | 40.144 | 44.292 |
| WILL %R | -0.917▲ | -0.377▲ | -0.243▲ | -29.866 | -84.195▼ |
| CCI | 199.533▲ | 167.584▲ | 142.779▲ | 56.178 | -57.479 |
|
Monday, July 27, 2026 04:08 AM
Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, and the Farmer Veteran C ...
|
|
Saturday, July 25, 2026 06:06 AM
Detailed price information for Tractor Supply Company (TSCO-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 25, 2026 04:30 AM
Detailed price information for Tractor Supply Company (TSCO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 30.465 | 31.04 | 29.69 | 31.02 | 11,874,226 |
| 23/07/26 | 29.96 | 30.49 | 28.96 | 30.32 | 26,345,649 |
| 22/07/26 | 30.0615 | 30.26 | 29.305 | 29.36 | 11,582,266 |
| 21/07/26 | 30.06 | 30.18 | 29.38 | 29.64 | 9,175,501 |
| 20/07/26 | 30.4161 | 30.7935 | 30.13 | 30.30 | 7,134,866 |
| 17/07/26 | 31.31 | 31.91 | 30.34 | 30.51 | 9,635,448 |
| 16/07/26 | 30.47 | 31.29 | 30.38 | 31.01 | 13,725,379 |
| 15/07/26 | 30.15 | 31.335 | 30.13 | 30.17 | 7,172,063 |
| 14/07/26 | 30.19 | 30.61 | 29.75 | 30.55 | 8,733,877 |
| 13/07/26 | 30.60 | 30.875 | 29.98 | 30.24 | 6,868,018 |
|
|
||||
|
|
||||
|
|