| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.83▼ | 43.81▲ | 43.79▲ | 44.79▼ | 46.37▼ |
| MA10 | 43.82▲ | 43.81▲ | 44.05▼ | 45.27▼ | 49.82▼ |
| MA20 | 43.81▲ | 44.15▼ | 44.60▼ | 46.86▼ | 51.14▼ |
| MA50 | 43.80▲ | 44.83▼ | 45.22▼ | 50.68▼ | 53.67▼ |
| MA100 | 44.02▼ | 45.28▼ | 45.94▼ | 51.64▼ | 125.08▼ |
| MA200 | 44.57▼ | 46.10▼ | 48.45▼ | 54.43▼ | 172.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | -0.078▼ | -0.087▼ | -0.352▼ |
| RSI | 50.942▲ | 36.536▼ | 33.184▼ | 28.125▼ | 30.268▼ |
| STOCH | 54.274 | 44.398 | 24.025 | 22.481 | 10.024▼ |
| WILL %R | -48.889 | -62.602 | -78.605▼ | -91.910▼ | -96.365▼ |
| CCI | -34.286 | -3.070 | -63.212 | -178.414▼ | -164.024▼ |
|
Friday, April 03, 2026 10:11 AM
The company benefits from sales of consumable, usable, and edible products that keep customers coming back -- even in a weak macroeconomic environment.
|
|
Friday, April 03, 2026 09:21 AM
The company benefits from sales of consumable, usable, and edible products that keep customers coming back -- even in a weak macroeconomic environment.
|
|
Thursday, April 02, 2026 08:23 AM
Tractor Supply (NASDAQ: TSCO) sells feed to folks with three horses and a golden retriever. It's where people go for everything from livestock supplies and fencing to workwear and pet food. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.19 | 44.35 | 43.35 | 43.82 | 6,855,509 |
| 01/04/26 | 45.37 | 45.53 | 44.33 | 44.53 | 6,006,520 |
| 31/03/26 | 45.82 | 46.40 | 44.74 | 45.30 | 7,818,435 |
| 30/03/26 | 45.52 | 45.85 | 45.13 | 45.41 | 4,206,053 |
| 27/03/26 | 45.75 | 46.1811 | 44.79 | 44.87 | 9,052,481 |
| 26/03/26 | 45.91 | 46.54 | 45.71 | 45.89 | 3,946,511 |
| 25/03/26 | 46.24 | 46.62 | 45.19 | 45.96 | 3,941,400 |
| 24/03/26 | 45.32 | 46.055 | 44.44 | 45.49 | 6,096,052 |
| 23/03/26 | 46.60 | 46.64 | 45.61 | 45.67 | 5,213,146 |
| 20/03/26 | 46.09 | 46.37 | 45.45 | 45.77 | 5,385,321 |
|
|
||||
|
|
||||
|
|