Tractor Supply Company (TSCO) Stock Price

51.40 ▲ +1.51 (+3.03%)
Open: 49.42 Vol: 8.2M Day's range: 49.34 - 52.06 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.37▲ 51.69▼ 51.67▼ 50.45▲ 51.40▲
MA10 51.44▼ 51.74▼ 51.23▲ 50.65▲ 52.85▼
MA20 51.64▼ 51.19▲ 50.62▲ 51.44▼ 55.16▼
MA50 51.75▼ 50.63▲ 50.51▲ 52.99▼ 54.49▼
MA100 51.30▲ 50.58▲ 51.19▲ 55.55▼ 149.62▼
MA200 50.64▲ 51.28▲ 52.35▼ 54.54▼ 181.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.006▼ 0.146▲ 0.015▲ 0.750▲
RSI 39.289▼ 55.234▲ 58.425▲ 47.822▼ 34.310▼
STOCH 25.258     64.705     87.159▲ 32.111     16.783▼
WILL %R -73.643     -24.444▲ -24.444▲ -52.093     -76.776▼
CCI -41.145     -16.375     49.824     -2.249     -120.603▼
Latest Filters Detected On TSCO
▲ MACD $TSCO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSCO Price Crossed Above MA(13) Set Alert
MA $TSCO Price Crossed Above MA(7) Set Alert
CDL $TSCO Engulfing Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Tractor Supply (TSCO) stock is up, what you need to know
Thursday, January 08, 2026 08:35 AM
What Happened? Shares of rural goods retailer Tractor Supply (NASDAQ:TSCO) jumped 3.1% in the morning session after an analyst at Mizuho Securities added the company to a 'Top Picks' list for 2026.
Tractor Supply Announces Webcast of Fourth Quarter and Fiscal Year 2025 Earnings Conference Call
Wednesday, January 07, 2026 06:43 AM
Tractor Supply Company intends to release its fourth quarter and fiscal year 2025 results before the market opens on Thursday, January 29, 2026.
First Week of TSCO February 2026 Options Trading
Friday, December 19, 2025 07:43 AM
Investors in Tractor Supply Co. (Symbol: TSCO) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
TSCO historical stock data
date open high low close volume
08/01/26 49.42 52.06 49.34 51.40 8,195,300
07/01/26 50.60 51.02 49.86 49.89 11,884,700
06/01/26 49.56 50.65 49.34 50.31 7,469,200
05/01/26 50.40 50.85 49.63 49.83 13,699,600
02/01/26 49.97 50.945 49.72 50.83 4,978,933
31/12/25 50.31 50.48 49.85 50.01 4,267,200
30/12/25 50.62 50.74 50.24 50.36 4,752,000
29/12/25 51.46 51.61 50.49 50.81 5,349,500
26/12/25 51.69 51.87 51.23 51.39 3,089,700
24/12/25 51.00 51.68 51.00 51.65 1,697,400
Quote Details
52wk Low:46.85
52wk High:63.99
Vol:8.2M
Avg Vol(3m):87.6M
1Y Chng:-11.27%
1M Chng:-5.55%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.36B