| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▼ | 53.09▼ | 53.16▼ | 53.32▼ | 54.57▼ |
| MA10 | 53.10▼ | 53.22▼ | 53.51▼ | 54.31▼ | 56.60▼ |
| MA20 | 53.07▼ | 53.56▼ | 53.28▼ | 54.76▼ | 57.29▼ |
| MA50 | 53.20▼ | 53.01▲ | 53.70▼ | 56.86▼ | 68.54▼ |
| MA100 | 53.49▼ | 53.86▼ | 54.77▼ | 57.21▼ | 165.00▼ |
| MA200 | 53.34▼ | 54.81▼ | 54.99▼ | 55.01▼ | 189.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.090▼ | -0.004▼ | -0.102▼ | 1.815▲ |
| RSI | 42.736▼ | 42.670▼ | 42.571▼ | 37.139▼ | 32.567▼ |
| STOCH | 53.227 | 16.900▼ | 14.971▼ | 20.356 | 15.163▼ |
| WILL %R | -56.716 | -88.889▼ | -90.034▼ | -82.092▼ | -89.718▼ |
| CCI | -49.613 | -86.032 | -94.821 | -94.449 | -125.053▼ |
| MA | $TSCO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 06:50 AM
To celebrate the expanded Field & Stream lineup, Tractor Supply has released a new brand video showcasing the spirit of the outdoors and the excitement of hunting season.
|
|
Monday, November 03, 2025 07:16 AM
The energy was electric in Indianapolis last week as more than 70,000 students, teachers and agricultural leaders gathered for the 98th Annual National FFA Convention and Expo. Among them was Tractor ...
|
|
Saturday, November 01, 2025 01:18 PM
America -- Nationwide celebrations included Touch-a-Truck events, thank you note stations, a digital "Honor Wall" and giveaways -- bringing communities together to salute their Heroes BRENTWOOD, Tenn.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 53.635 | 53.64 | 52.88 | 53.03 | 2,674,522 |
| 05/11/25 | 53.21 | 54.355 | 53.12 | 53.92 | 5,991,024 |
| 04/11/25 | 52.49 | 53.27 | 52.07 | 53.05 | 4,368,946 |
| 03/11/25 | 54.21 | 54.21 | 51.90 | 52.49 | 7,643,300 |
| 31/10/25 | 53.92 | 54.26 | 53.44 | 54.11 | 3,834,800 |
| 30/10/25 | 54.22 | 54.93 | 53.52 | 54.12 | 4,235,000 |
| 29/10/25 | 55.18 | 55.28 | 53.98 | 54.24 | 4,040,900 |
| 28/10/25 | 55.97 | 56.17 | 55.34 | 55.49 | 4,042,500 |
| 27/10/25 | 56.27 | 56.54 | 55.75 | 56.37 | 4,952,800 |
| 24/10/25 | 57.50 | 58.20 | 55.99 | 56.28 | 6,354,300 |
|
|
||||
|
|
||||
|
|