| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.98▲ | 45.05▼ | 45.04▼ | 45.00▲ | 45.35▼ |
| MA10 | 45.02▲ | 45.02▲ | 45.28▼ | 44.89▲ | 49.23▼ |
| MA20 | 45.05▼ | 45.33▼ | 45.23▼ | 45.67▼ | 50.74▼ |
| MA50 | 45.03▲ | 44.89▲ | 44.75▲ | 49.69▼ | 53.57▼ |
| MA100 | 45.24▼ | 44.77▲ | 45.20▼ | 51.12▼ | 122.81▼ |
| MA200 | 45.23▼ | 45.26▼ | 47.15▼ | 54.24▼ | 171.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.057▼ | -0.064▼ | 0.212▲ | -0.330▼ |
| RSI | 48.887▼ | 45.405▼ | 49.689▼ | 41.675▼ | 33.760▼ |
| STOCH | 31.093 | 30.940 | 19.201▼ | 47.251 | 6.337▼ |
| WILL %R | -38.462 | -83.246▼ | -66.400 | -47.214 | -86.207▼ |
| CCI | -10.193 | -57.573 | -78.016 | 5.074 | -121.107▼ |
| MA | $TSCO Price Crossed Below MA(13) | Set Alert |
|
Saturday, April 11, 2026 02:05 AM
This beaten-down, often-overlooked ticker offers reliable long-term income as well as a chance at some near-term capital appreciation.
|
|
Tuesday, April 07, 2026 02:28 PM
Tractor Supply (NASDAQ:TSCO) is back on Bank of America’s radar, but don’t expect a ringing endorsement. BofA reinstated coverage on TSCO stock with a Neutral rating and a $47 price target, signaling ...
|
|
Monday, April 06, 2026 08:33 PM
Let’s dig into the relative performance of Tractor Supply (NASDAQ:TSCO) and its peers as we unravel the now-completed Q4 specialty retail earnings season. Some retailers try to sell everything under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 45.52 | 45.73 | 44.87 | 45.03 | 4,602,949 |
| 09/04/26 | 45.00 | 45.88 | 44.48 | 45.64 | 3,835,926 |
| 08/04/26 | 44.498 | 45.565 | 44.28 | 45.28 | 5,991,860 |
| 07/04/26 | 44.53 | 44.82 | 43.23 | 43.64 | 5,090,111 |
| 06/04/26 | 43.55 | 45.445 | 43.55 | 45.39 | 4,951,381 |
| 02/04/26 | 44.19 | 44.35 | 43.35 | 43.82 | 6,855,509 |
| 01/04/26 | 45.37 | 45.53 | 44.33 | 44.53 | 6,006,520 |
| 31/03/26 | 45.82 | 46.40 | 44.74 | 45.30 | 7,818,435 |
| 30/03/26 | 45.52 | 45.85 | 45.13 | 45.41 | 4,206,053 |
| 27/03/26 | 45.75 | 46.1811 | 44.79 | 44.87 | 9,052,481 |
|
|
||||
|
|
||||
|
|