Tractor Supply Company (TSCO) Stock Price

45.77 ▼ -0.41 (-0.89%)
Open: 46.09 Vol: 5.39M Day's range: 45.45 - 46.37 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▲ 45.76▼ 45.83▼ 46.85▼ 49.59▼
MA10 45.67▲ 45.84▼ 45.92▼ 48.01▼ 51.52▼
MA20 45.69▲ 45.88▼ 46.03▼ 49.86▼ 52.19▼
MA50 45.82▼ 46.45▼ 47.27▼ 51.79▼ 53.93▼
MA100 45.90▼ 47.47▼ 48.97▼ 52.44▼ 129.63▼
MA200 45.98▼ 49.20▼ 51.00▼ 54.69▼ 173.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.027▲ 0.062▲ -0.445▼ 0.024▲
RSI 51.471▲ 40.464▼ 34.857▼ 31.005▼ 32.768▼
STOCH 47.428     19.531▼ 36.569     11.580▼ 31.167    
WILL %R -24.286▲ -71.658     -70.157     -95.088▼ -97.045▼
CCI 151.077▲ -120.451▼ -81.610     -126.380▼ -203.439▼
Latest Filters Detected On TSCO
▼ BREAK $TSCO Price Breaks 60 Days Low Set Alert
▼ BREAK $TSCO Price Breaks 30 Days Low Set Alert
▼ BREAK $TSCO Price Breaks 20 Days Low Set Alert
▼ BREAK $TSCO Price Breaks 10 Days Low Set Alert
Tractor Supply Company News
3 mid-cap stocks we approach with caution
Sunday, March 08, 2026 09:42 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
3 mid-cap stocks we approach with caution
Sunday, March 08, 2026 09:42 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
TD Cowen Flags Margin and Comparable Sales Pressure at Tractor Supply (TSCO)
Friday, February 20, 2026 03:08 PM
On January 30, TD Cowen lowered its price recommendation on Tractor Supply Company (NASDAQ:TSCO) to $53 from $55. It reiterated a Hold rating on the shares. The firm said the company is facing a ...
TSCO historical stock data
date open high low close volume
20/03/26 46.09 46.37 45.45 45.77 5,385,321
19/03/26 45.72 46.335 45.47 46.18 4,844,213
18/03/26 47.03 47.395 45.925 45.95 5,423,534
17/03/26 48.86 49.06 47.47 47.55 4,823,199
16/03/26 47.815 49.16 47.815 48.78 6,012,557
13/03/26 48.33 48.67 47.05 47.24 4,488,152
12/03/26 49.34 49.44 48.05 48.10 6,196,175
11/03/26 50.26 50.68 49.17 49.47 4,758,456
10/03/26 50.36 51.21 50.03 50.34 5,805,608
09/03/26 49.99 51.10 49.47 50.67 8,927,280
Quote Details
52wk Low:45.45
52wk High:63.99
Vol:5.39M
Avg Vol(3m):127.2M
1Y Chng:-7.25%
1M Chng:-17.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.09B