| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.02▼ | 44.95▼ | 45.09▼ | 45.58▼ | 47.98▼ |
| MA10 | 45.01▼ | 45.21▼ | 45.43▼ | 46.21▼ | 50.90▼ |
| MA20 | 44.96▼ | 45.51▼ | 45.73▼ | 48.15▼ | 51.72▼ |
| MA50 | 45.16▼ | 45.75▼ | 45.81▼ | 51.22▼ | 53.79▼ |
| MA100 | 45.45▼ | 45.87▼ | 47.20▼ | 51.98▼ | 127.34▼ |
| MA200 | 45.76▼ | 47.44▼ | 49.51▼ | 54.57▼ | 172.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.077▼ | -0.102▼ | -0.188▼ | -0.189▼ |
| RSI | 39.294▼ | 29.477▼ | 32.909▼ | 29.731▼ | 31.611▼ |
| STOCH | 58.509 | 14.182▼ | 12.319▼ | 17.166▼ | 18.108▼ |
| WILL %R | -93.548▼ | -92.727▼ | -95.429▼ | -93.648▼ | -96.368▼ |
| CCI | -88.176 | -84.706 | -128.670▼ | -84.413 | -199.147▼ |
|
Tuesday, March 24, 2026 02:06 PM
As the rise of AI introduces new risks, these two resilient businesses offer investors a dependable stream of growing income.
|
|
Sunday, March 22, 2026 09:33 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Friday, February 20, 2026 10:04 AM
On January 30, TD Cowen lowered its price recommendation on Tractor Supply Company (NASDAQ:TSCO) to $53 from $55. It reiterated a Hold rating on the shares. The firm said the company is facing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 45.75 | 46.1811 | 44.79 | 44.87 | 9,052,481 |
| 26/03/26 | 45.91 | 46.54 | 45.71 | 45.89 | 3,946,511 |
| 25/03/26 | 46.24 | 46.62 | 45.19 | 45.96 | 3,941,400 |
| 24/03/26 | 45.32 | 46.055 | 44.44 | 45.49 | 6,096,052 |
| 23/03/26 | 46.60 | 46.64 | 45.61 | 45.67 | 5,213,146 |
| 20/03/26 | 46.09 | 46.37 | 45.45 | 45.77 | 5,385,321 |
| 19/03/26 | 45.72 | 46.335 | 45.47 | 46.18 | 4,844,213 |
| 18/03/26 | 47.03 | 47.395 | 45.925 | 45.95 | 5,423,534 |
| 17/03/26 | 48.86 | 49.06 | 47.47 | 47.55 | 4,823,199 |
| 16/03/26 | 47.815 | 49.16 | 47.815 | 48.78 | 6,012,557 |
|
|
||||
|
|
||||
|
|