| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.81▲ | 29.71▲ | 30.62▼ | 35.22▼ |
| MA10 | 29.80▲ | 29.68▲ | 29.97▼ | 31.95▼ | 40.28▼ |
| MA20 | 29.76▲ | 30.07▼ | 30.24▼ | 35.67▼ | 46.37▼ |
| MA50 | 29.68▲ | 30.44▼ | 31.29▼ | 42.24▼ | 52.03▼ |
| MA100 | 29.92▼ | 31.39▼ | 33.21▼ | 47.32▼ | 110.53▼ |
| MA200 | 30.22▼ | 33.60▼ | 38.49▼ | 52.01▼ | 167.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | 0.007▲ | -0.241▼ | -1.633▼ |
| RSI | 55.578▲ | 41.490▼ | 35.373▼ | 16.073▼ | 19.039▼ |
| STOCH | 71.779 | 57.259 | 16.017▼ | 5.639▼ | 5.568▼ |
| WILL %R | -23.684▲ | -66.255 | -75.152▼ | -94.953▼ | -98.393▼ |
| CCI | 109.691▲ | 11.814 | -53.588 | -113.257▼ | -160.761▼ |
| ▼ RSI&MOM | $TSCO Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $TSCO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 13, 2026 10:05 AM
What Happened? A number of stocks fell in the afternoon session after April PPI hit 6% annually, the highest in over three years, confirming that wholesale cost pressures were accelerating just as ...
|
|
Wednesday, May 13, 2026 06:37 AM
Tractor Supply Company today announced its participation in the Baird 2026 Global Consumer, Technology & Services Conference ...
|
|
Monday, May 11, 2026 05:00 PM
Looking ahead to 2030, our model projects TSCO could trade at an average price of $55.68, with a potential range between $41.76 and $69.61. This represents a potential 81.4% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 30.5292 | 30.5292 | 29.42 | 29.85 | 10,747,188 |
| 12/05/26 | 30.805 | 31.07 | 30.25 | 30.59 | 17,429,054 |
| 11/05/26 | 30.5011 | 30.89 | 30.165 | 30.25 | 12,295,339 |
| 08/05/26 | 31.48 | 32.03 | 30.58 | 30.65 | 17,642,078 |
| 07/05/26 | 32.60 | 32.90 | 31.40 | 31.74 | 14,783,789 |
| 06/05/26 | 33.21 | 33.37 | 32.10 | 32.53 | 16,916,029 |
| 05/05/26 | 32.05 | 33.125 | 31.9825 | 32.68 | 20,024,749 |
| 04/05/26 | 33.60 | 33.96 | 32.26 | 32.31 | 18,124,324 |
| 01/05/26 | 35.12 | 35.27 | 33.645 | 33.83 | 14,341,528 |
| 30/04/26 | 34.77 | 35.21 | 34.405 | 35.10 | 11,361,797 |
|
|
||||
|
|
||||
|
|