| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.60▲ | 51.49▲ | 51.45▲ | 51.64▲ | 52.78▼ |
| MA10 | 51.58▲ | 51.35▲ | 51.21▲ | 52.10▼ | 53.69▼ |
| MA20 | 51.50▲ | 51.11▲ | 51.31▲ | 52.92▼ | 56.17▼ |
| MA50 | 51.37▲ | 51.38▲ | 52.04▼ | 53.90▼ | 54.68▼ |
| MA100 | 51.18▲ | 52.02▼ | 52.60▼ | 56.38▼ | 153.28▼ |
| MA200 | 51.25▲ | 52.71▼ | 53.38▼ | 54.63▼ | 183.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.089▲ | 0.103▲ | -0.106▼ | 0.899▲ |
| RSI | 66.854▲ | 59.645▲ | 52.146▲ | 42.116▼ | 34.063▼ |
| STOCH | 79.631 | 80.974▲ | 73.470 | 29.913 | 20.180 |
| WILL %R | -3.846▲ | -1.408▲ | -8.502▲ | -72.127 | -87.514▼ |
| CCI | 102.841▲ | 125.461▲ | 88.476 | -101.917▼ | -152.115▼ |
|
Monday, December 15, 2025 07:51 PM
About This EventTractor Supply Company (Nasdaq: TSCO), the nation’s largest rural lifestyle retailer, visits the Nasdaq MarketSite in Times Square alongside 4-H, the nation’s largest youth development ...
|
|
Wednesday, November 26, 2025 08:24 AM
In trading on Wednesday, shares of Tractor Supply Co. (Symbol: TSCO) crossed above their 200 day moving average of $54.94, changing hands as high as $54.98 per share. Tractor Supply Co. shares are ...
|
|
Tuesday, November 18, 2025 08:41 AM
Investors with an interest in Retail - Miscellaneous stocks have likely encountered both Ulta Beauty (ULTA) and Tractor Supply (TSCO). But which of these two stocks presents investors with the better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.19 | 51.675 | 51.02 | 51.65 | 1,606,883 |
| 23/12/25 | 51.75 | 51.84 | 50.51 | 51.08 | 4,502,100 |
| 22/12/25 | 51.16 | 51.80 | 51.15 | 51.72 | 3,507,500 |
| 19/12/25 | 52.16 | 52.26 | 51.14 | 51.40 | 8,307,700 |
| 18/12/25 | 53.46 | 53.64 | 52.10 | 52.33 | 6,009,300 |
| 17/12/25 | 52.59 | 53.64 | 52.53 | 53.49 | 5,481,900 |
| 16/12/25 | 53.02 | 53.14 | 52.30 | 52.64 | 3,952,000 |
| 15/12/25 | 52.12 | 53.00 | 51.935 | 52.93 | 4,956,533 |
| 12/12/25 | 52.15 | 52.3763 | 51.81 | 51.97 | 4,129,361 |
| 11/12/25 | 52.76 | 53.73 | 51.55 | 51.81 | 5,803,600 |
|
|
||||
|
|
||||
|
|