| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.67▲ | 34.61▲ | 36.19▼ | 41.07▼ |
| MA10 | 34.68▲ | 34.62▲ | 34.85▼ | 39.39▼ | 44.52▼ |
| MA20 | 34.64▲ | 34.93▼ | 35.28▼ | 42.12▼ | 48.53▼ |
| MA50 | 34.65▲ | 35.71▼ | 37.33▼ | 46.31▼ | 52.80▼ |
| MA100 | 34.80▼ | 37.90▼ | 41.16▼ | 49.42▼ | 115.45▼ |
| MA200 | 35.24▼ | 41.49▼ | 43.21▼ | 53.31▼ | 168.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.056▲ | 0.094▲ | -0.807▼ | -1.053▼ |
| RSI | 58.504▲ | 40.228▼ | 25.210▼ | 17.377▼ | 22.512▼ |
| STOCH | 78.715 | 46.200 | 15.711▼ | 3.396▼ | 6.571▼ |
| WILL %R | -31.429 | -69.478 | -81.000▼ | -96.518▼ | -98.152▼ |
| CCI | 182.199▲ | 13.742 | -55.086 | -111.687▼ | -177.594▼ |
|
Wednesday, April 29, 2026 03:20 PM
All three outfits are built to last, capable of pushing through temporary headwinds to extend their long-term growth track records.
|
|
Wednesday, April 29, 2026 12:53 PM
All three outfits are built to last, capable of pushing through temporary headwinds to extend their long-term growth track records.
|
|
Friday, April 24, 2026 06:15 PM
Shares of Tractor Supply (NASDAQ: TSCO) have fallen by 17.9% this week, according to data from S&P Global Market Intelligence. Despite a broad market rally, the retailer focused on rural lifestyle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 35.12 | 35.305 | 34.365 | 34.77 | 10,168,224 |
| 28/04/26 | 36.03 | 36.38 | 35.255 | 35.59 | 9,678,333 |
| 27/04/26 | 36.79 | 36.965 | 35.5101 | 35.67 | 12,942,761 |
| 24/04/26 | 37.76 | 37.94 | 36.595 | 36.74 | 13,637,503 |
| 23/04/26 | 38.98 | 38.98 | 38.04 | 38.17 | 11,331,732 |
| 22/04/26 | 39.70 | 40.14 | 38.295 | 38.96 | 14,090,069 |
| 21/04/26 | 42.625 | 42.90 | 38.915 | 39.57 | 25,770,598 |
| 20/04/26 | 45.01 | 45.19 | 44.18 | 44.81 | 10,428,787 |
| 17/04/26 | 44.70 | 45.42 | 44.66 | 45.01 | 8,682,736 |
| 16/04/26 | 44.75 | 45.22 | 44.28 | 44.63 | 8,328,936 |
|
|
||||
|
|
||||
|
|