| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.46▲ | 54.50▼ | 54.54▼ | 53.42▲ | 52.51▲ |
| MA10 | 54.53▼ | 54.53▼ | 54.88▼ | 53.92▲ | 52.22▲ |
| MA20 | 54.56▼ | 54.86▼ | 54.41▲ | 52.75▲ | 53.59▲ |
| MA50 | 54.50▼ | 53.67▲ | 53.65▲ | 52.48▲ | 54.30▲ |
| MA100 | 54.81▼ | 53.84▲ | 53.24▲ | 54.00▲ | 141.91▼ |
| MA200 | 54.52▼ | 53.08▲ | 52.09▲ | 54.60▼ | 178.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.124▼ | -0.070▼ | 0.197▲ | 0.973▲ |
| RSI | 45.257▼ | 50.083▲ | 53.886▲ | 56.443▲ | 45.995▼ |
| STOCH | 24.549 | 31.439 | 18.700▼ | 47.976 | 43.376 |
| WILL %R | -71.429 | -86.471▼ | -67.480 | -28.302 | -32.368 |
| CCI | -112.644▼ | -60.868 | -79.608 | 55.507 | 53.531 |
|
Friday, January 30, 2026 02:19 PM
Tractor Supply Company’s (NASDAQ: TSCO) stock price could trend to new highs in 2026 because the Q4 results and guidance, tepid as they were, align with long-term trends. The long-term trends include ...
|
|
Friday, January 30, 2026 02:19 PM
Tractor Supply Company’s (NASDAQ: TSCO) stock price could trend to new highs in 2026 because the Q4 results and guidance, tepid as they were, align with long-term trends. The long-term trends include ...
|
|
Thursday, January 29, 2026 09:31 PM
Rural goods retailer Tractor Supply (NASDAQ:TSCO) in Q4 CY2025 as sales rose 3.3% year on year to $3.90 billion. Its GAAP profit of $0.43 per share was 7.5% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 55.19 | 55.26 | 54.225 | 54.48 | 5,393,918 |
| 04/02/26 | 53.49 | 56.12 | 53.49 | 55.28 | 7,649,800 |
| 03/02/26 | 52.78 | 54.20 | 52.44 | 53.47 | 6,672,800 |
| 02/02/26 | 50.835 | 53.055 | 50.56 | 52.98 | 9,684,168 |
| 30/01/26 | 51.39 | 51.95 | 49.92 | 50.88 | 18,692,000 |
| 29/01/26 | 52.90 | 53.41 | 50.29 | 50.96 | 20,671,900 |
| 28/01/26 | 55.75 | 56.05 | 55.08 | 55.14 | 9,126,608 |
| 27/01/26 | 55.73 | 55.87 | 55.13 | 55.73 | 5,243,517 |
| 26/01/26 | 55.25 | 56.28 | 55.09 | 55.56 | 10,026,200 |
| 23/01/26 | 53.51 | 55.00 | 53.51 | 54.69 | 9,863,059 |
|
|
||||
|
|
||||
|
|