| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.25▲ | 30.20▲ | 31.09▼ | 31.47▼ |
| MA10 | 30.43▲ | 30.13▲ | 30.07▲ | 30.92▼ | 37.28▼ |
| MA20 | 30.29▲ | 30.03▲ | 30.50▲ | 31.68▼ | 44.40▼ |
| MA50 | 30.13▲ | 30.77▼ | 31.14▼ | 38.91▼ | 51.24▼ |
| MA100 | 30.09▲ | 31.07▼ | 30.93▼ | 45.50▼ | 105.65▼ |
| MA200 | 30.40▲ | 31.05▼ | 34.12▼ | 50.76▼ | 165.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.116▲ | 0.052▲ | 0.452▲ | -1.333▼ |
| RSI | 83.026▲ | 61.256▲ | 52.064▲ | 32.606▼ | 21.749▼ |
| STOCH | 96.906▲ | 60.834 | 48.771 | 61.803 | 4.680▼ |
| WILL %R | -5.263▲ | -3.093▲ | -45.600 | -64.080 | -95.018▼ |
| CCI | 115.634▲ | 230.141▲ | 173.205▲ | -66.517 | -101.101▼ |
|
Sunday, May 24, 2026 03:17 PM
With a 5-year dividend growth rate of 22.7%, Tractor Supply Company (NASDAQ:TSCO) is included among the 10 Best Dividend Growth Stocks to Buy and Hold for 3 Years. On May 5, Piper Sandler analyst ...
|
|
Thursday, May 21, 2026 04:58 PM
Tractor Supply Company (NASDAQ: TSCO ), the largest rural lifestyle retailer in the United States, is honoring America’s heroes all month long with special offers for Neighbor’s Club Hometown Heroes ...
|
|
Tuesday, May 19, 2026 06:34 AM
Massimo Group (NASDAQ: MAMO) ("Massimo" or the "Company"), a manufacturer and distributor of powersports vehicles, utility vehicles, and outdoor mobility products, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 29.76 | 30.72 | 29.76 | 30.67 | 18,789,306 |
| 26/05/26 | 31.40 | 31.60 | 29.665 | 29.80 | 19,046,901 |
| 22/05/26 | 31.59 | 31.87 | 31.36 | 31.62 | 7,391,681 |
| 21/05/26 | 31.435 | 31.81 | 30.92 | 31.67 | 8,825,175 |
| 20/05/26 | 30.96 | 31.955 | 30.59 | 31.69 | 9,100,034 |
| 19/05/26 | 31.79 | 31.90 | 30.83 | 31.14 | 10,894,441 |
| 18/05/26 | 30.73 | 31.86 | 30.69 | 31.72 | 12,324,578 |
| 15/05/26 | 30.66 | 30.79 | 30.0801 | 30.57 | 9,484,156 |
| 14/05/26 | 30.30 | 30.795 | 30.07 | 30.49 | 9,780,127 |
| 13/05/26 | 30.5292 | 30.5292 | 29.42 | 29.85 | 10,747,188 |
|
|
||||
|
|
||||
|
|