| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▲ | 38.69▲ | 38.78▲ | 42.60▼ | 43.54▼ |
| MA10 | 38.54▲ | 38.78▲ | 39.00▼ | 43.89▼ | 46.57▼ |
| MA20 | 38.56▲ | 39.13▼ | 40.98▼ | 44.45▼ | 49.50▼ |
| MA50 | 38.71▲ | 42.05▼ | 43.39▼ | 48.11▼ | 53.21▼ |
| MA100 | 38.98▼ | 43.56▼ | 44.06▼ | 50.32▼ | 117.98▼ |
| MA200 | 40.66▼ | 44.16▼ | 45.18▼ | 53.83▼ | 169.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.151▲ | -0.101▼ | -0.339▼ | -0.575▼ |
| RSI | 64.471▲ | 30.866▼ | 25.872▼ | 24.258▼ | 26.145▼ |
| STOCH | 75.410 | 26.732 | 12.719▼ | 37.097 | 7.244▼ |
| WILL %R | -2.941▲ | -64.130 | -84.949▼ | -91.364▼ | -96.302▼ |
| CCI | 281.804▲ | -38.783 | -68.846 | -255.323▼ | -139.510▼ |
| ▼ RSI | $TSCO RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $TSCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $TSCO Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSCO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TSCO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 22, 2026 11:53 PM
This sell-off may be a great buying opportunity for investors seeking exposure to a growing dividend from a resilient business.
|
|
Wednesday, April 22, 2026 04:23 PM
BRENTWOOD — Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, announced today the return of its Demo Days event, an opportunity for customers to ...
|
|
Wednesday, April 22, 2026 12:08 PM
A double-digit stock plunge on massive trading volume is the kind of market event that demands attention. Following its first-quarter earnings report on April 21, shares of Tractor Supply Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 39.70 | 40.14 | 38.295 | 38.96 | 14,090,069 |
| 21/04/26 | 42.625 | 42.90 | 38.915 | 39.57 | 25,770,598 |
| 20/04/26 | 45.01 | 45.19 | 44.18 | 44.81 | 10,428,787 |
| 17/04/26 | 44.70 | 45.42 | 44.66 | 45.01 | 8,682,736 |
| 16/04/26 | 44.75 | 45.22 | 44.28 | 44.63 | 8,328,936 |
| 15/04/26 | 44.88 | 45.485 | 44.395 | 44.75 | 6,786,777 |
| 14/04/26 | 45.30 | 45.995 | 44.985 | 45.02 | 4,661,896 |
| 13/04/26 | 45.11 | 45.48 | 44.33 | 45.44 | 6,890,716 |
| 10/04/26 | 45.52 | 45.73 | 44.87 | 45.03 | 4,602,949 |
| 09/04/26 | 45.00 | 45.88 | 44.48 | 45.64 | 3,835,926 |
|
|
||||
|
|
||||
|
|