| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▼ | 44.80▼ | 44.86▼ | 45.18▼ | 44.85▼ |
| MA10 | 44.81▼ | 44.83▼ | 44.92▼ | 44.85▼ | 48.15▼ |
| MA20 | 44.82▼ | 45.00▼ | 45.14▼ | 45.25▼ | 50.24▼ |
| MA50 | 44.85▼ | 45.11▼ | 44.97▼ | 49.30▼ | 53.45▼ |
| MA100 | 44.91▼ | 44.99▼ | 45.04▼ | 50.84▼ | 120.40▼ |
| MA200 | 45.19▼ | 45.11▼ | 46.49▼ | 54.13▼ | 170.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.069▼ | 0.245▲ | -0.287▼ |
| RSI | 42.973▼ | 40.256▼ | 43.127▼ | 40.990▼ | 33.344▼ |
| STOCH | 34.214 | 49.867 | 32.483 | 64.028 | 6.533▼ |
| WILL %R | -73.437 | -68.664 | -78.683▼ | -54.079 | -88.352▼ |
| CCI | -73.238 | -41.726 | -74.589 | -24.772 | -93.267 |
|
Saturday, April 11, 2026 02:05 AM
This beaten-down, often-overlooked ticker offers reliable long-term income as well as a chance at some near-term capital appreciation.
|
|
Tuesday, April 07, 2026 07:45 AM
Tractor Supply (NASDAQ:TSCO) is back on Bank of America’s radar, but don’t expect a ringing endorsement. BofA reinstated coverage on TSCO stock with a Neutral rating and a $47 price target, signaling ...
|
|
Monday, April 06, 2026 08:33 PM
Let’s dig into the relative performance of Tractor Supply (NASDAQ:TSCO) and its peers as we unravel the now-completed Q4 specialty retail earnings season. Some retailers try to sell everything under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 44.88 | 45.485 | 44.395 | 44.75 | 6,786,777 |
| 14/04/26 | 45.30 | 45.995 | 44.985 | 45.02 | 4,661,896 |
| 13/04/26 | 45.11 | 45.48 | 44.33 | 45.44 | 6,890,716 |
| 10/04/26 | 45.52 | 45.73 | 44.87 | 45.03 | 4,602,949 |
| 09/04/26 | 45.00 | 45.88 | 44.48 | 45.64 | 3,835,926 |
| 08/04/26 | 44.498 | 45.565 | 44.28 | 45.28 | 5,991,860 |
| 07/04/26 | 44.53 | 44.82 | 43.23 | 43.64 | 5,090,111 |
| 06/04/26 | 43.55 | 45.445 | 43.55 | 45.39 | 4,951,381 |
| 02/04/26 | 44.19 | 44.35 | 43.35 | 43.82 | 6,855,509 |
| 01/04/26 | 45.37 | 45.53 | 44.33 | 44.53 | 6,006,520 |
|
|
||||
|
|
||||
|
|