| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▼ | 53.93▼ | 53.89▼ | 54.19▼ | 54.56▼ |
| MA10 | 53.64▼ | 54.00▼ | 53.99▼ | 54.95▼ | 56.60▼ |
| MA20 | 53.89▼ | 54.15▼ | 54.30▼ | 54.87▼ | 57.29▼ |
| MA50 | 54.02▼ | 54.65▼ | 55.53▼ | 57.38▼ | 68.54▼ |
| MA100 | 54.06▼ | 55.54▼ | 55.39▼ | 57.17▼ | 165.00▼ |
| MA200 | 54.31▼ | 55.36▼ | 55.51▼ | 55.05▼ | 189.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.031▼ | -0.039▼ | -0.069▼ | 1.813▲ |
| RSI | 23.290▼ | 20.570▼ | 23.902▼ | 31.587▼ | 32.524▼ |
| STOCH | 25.246 | 63.289 | 42.499 | 29.350 | 13.799▼ |
| WILL %R | -77.918▼ | -78.395▼ | -84.683▼ | -93.465▼ | -96.444▼ |
| CCI | -116.159▼ | -396.708▼ | -244.882▼ | -173.745▼ | -122.863▼ |
|
Saturday, November 01, 2025 04:00 AM
The melt-up in stocks continues. October is historically (and notoriously) a poor month for equities. But every trend needs an exception, and that’s what 2025 has been. The Dow and S&P 500 are up more ...
|
|
Saturday, November 01, 2025 04:00 AM
The melt-up in stocks continues. October is historically (and notoriously) a poor month for equities. But every trend needs an exception, and that’s what 2025 has been. The Dow and S&P 500 are up more ...
|
|
Friday, October 31, 2025 01:34 AM
Growth has accelerated in the second half of the year -- and 2026 looks promising, too. 10 stocks we like better than Tractor Supply › Rural lifestyle spending hasn't been what it used to be in recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 53.86 | 53.985 | 52.625 | 52.99 | 747,089 |
| 31/10/25 | 53.92 | 54.26 | 53.44 | 54.11 | 3,834,800 |
| 30/10/25 | 54.22 | 54.93 | 53.52 | 54.12 | 4,235,000 |
| 29/10/25 | 55.18 | 55.28 | 53.98 | 54.24 | 4,040,900 |
| 28/10/25 | 55.97 | 56.17 | 55.34 | 55.49 | 4,042,500 |
| 27/10/25 | 56.27 | 56.54 | 55.75 | 56.37 | 4,952,800 |
| 24/10/25 | 57.50 | 58.20 | 55.99 | 56.28 | 6,354,300 |
| 23/10/25 | 53.20 | 58.21 | 53.15 | 56.35 | 14,800,100 |
| 22/10/25 | 54.74 | 55.20 | 54.46 | 54.83 | 5,467,100 |
| 21/10/25 | 55.00 | 55.56 | 54.64 | 54.77 | 4,685,600 |
|
|
||||
|
|
||||
|
|