| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.74▲ | 50.68▲ | 50.56▲ | 50.12▲ | 50.98▼ |
| MA10 | 50.62▲ | 50.47▲ | 50.37▲ | 50.01▲ | 52.49▼ |
| MA20 | 50.65▲ | 50.36▲ | 50.24▲ | 50.35▲ | 53.62▼ |
| MA50 | 50.57▲ | 49.87▲ | 49.76▲ | 52.75▼ | 187.36▼ |
| MA100 | 50.38▲ | 49.82▲ | 50.21▲ | 76.24▼ | 206.90▼ |
| MA200 | 50.25▲ | 50.27▲ | 51.59▼ | 176.52▼ | 209.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.038▲ | 0.268▲ | 6.211▲ |
| RSI | 55.368▲ | 60.561▲ | 60.616▲ | 47.007▼ | 21.028▼ |
| STOCH | 72.069 | 50.952 | 64.976 | 60.331 | 26.382 |
| WILL %R | -18.605▲ | -44.444 | -31.648 | -31.459 | -69.720 |
| CCI | 86.116 | 79.777 | 101.839▲ | 65.000 | -108.396▼ |
| CDL | $TSCO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:21 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Tractor Supply Company misses on earnings expectations. Reported EPS is $0.34 EPS, expectations were $0.3681. Operator: Good morning, ladies and ...
|
|
Thursday, April 24, 2025 05:00 PM
Members of Congress have traded $TSCO stock 5 times in the past 6 months. Of those trades, 4 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
|
Thursday, April 24, 2025 11:43 AM
What Happened? Shares of rural goods retailer Tractor Supply (NASDAQ:TSCO) fell 5.9% in the morning session after he company reported weak first-quarter 2025 results, as both its full-year revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.74 | 51.50 | 50.40 | 50.75 | 3,297,374 |
| 01/05/25 | 49.94 | 50.63 | 49.18 | 50.35 | 5,541,448 |
| 30/04/25 | 49.675 | 50.88 | 49.36 | 50.62 | 10,109,791 |
| 29/04/25 | 48.78 | 49.915 | 48.44 | 49.89 | 2,690,698 |
| 28/04/25 | 49.92 | 50.30 | 48.25 | 49.00 | 6,417,434 |
| 25/04/25 | 49.21 | 50.13 | 48.95 | 49.92 | 6,947,928 |
| 24/04/25 | 48.10 | 49.12 | 46.85 | 49.00 | 12,588,000 |
| 23/04/25 | 51.68 | 52.145 | 50.45 | 50.73 | 6,627,250 |
| 22/04/25 | 49.98 | 51.11 | 49.84 | 50.28 | 5,804,040 |
| 21/04/25 | 50.19 | 50.33 | 48.90 | 49.59 | 4,346,877 |
|
|
||||
|
|
||||
|
|