Tractor Supply Company (TSCO) Stock Price

54.08 ▼ -0.30 (-0.55%)
Open: 54.45 Vol: 3.4M Day's range: 53.96 - 54.60 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.16▼ 54.29▼ 54.25▼ 53.88▲ 54.29▼
MA10 54.19▼ 54.26▼ 54.26▼ 53.92▲ 54.71▼
MA20 54.27▼ 54.27▼ 54.20▼ 54.24▼ 57.23▼
MA50 54.29▼ 53.98▲ 54.22▼ 54.69▼ 54.80▼
MA100 54.28▼ 54.22▼ 53.88▲ 57.15▼ 158.55▼
MA200 54.23▼ 54.06▲ 54.25▼ 54.84▼ 185.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ 0.005▲ 0.106▲ 1.395▲
RSI 33.006▼ 46.083▼ 49.319▼ 48.437▼ 37.002▼
STOCH 22.457     60.861     59.555     61.418     28.280    
WILL %R -92.982▼ -75.893▼ -39.535     -44.772     -78.958▼
CCI -150.162▼ -78.903     -7.130     52.854     -71.437    
Latest Filters Detected On TSCO
RSI $TSCO RSI(14) Crossed Below 50 Set Alert
MA $TSCO Price Crossed Below MA(7) Set Alert
CDL $TSCO Engulfing Candlestick Pattern Detected Set Alert
Tractor Supply Company News
Tractor Supply (TSCO) Seen as “Hedge” Against Consumer Uncertainty, According to Jefferies
Tuesday, December 02, 2025 05:05 AM
Tractor Supply Company (NASDAQ:TSCO) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 24, Jefferies ana‍ly‌st Jonat⁠han Matu‌szew‌ski up‌gr⁠aded‌ Tractor ...
Jim Cramer on Tractor Supply: “I’m Going to Say You Want to Buy That One”
Saturday, November 29, 2025 10:29 AM
Tractor Supply Company (NASDAQ:TSCO) is one of the stocks Jim Cramer recently answered questions about. A caller asked if the stock is a buy, sell, or hold during the episode, and Cramer replied: ...
Evercore ISI Upgrades Tractor Supply (TSCO) to Outperform, Raises Price Target to $65
Tuesday, November 25, 2025 09:35 PM
Tractor Supply Company (NASDAQ:TSCO) is included among the 15 Best Stocks to Buy for Medium Term. Evercore ISI upgraded Tractor Supply Company (NASDAQ:TSCO) to Outperform from In Line and raised its ...
TSCO historical stock data
date open high low close volume
05/12/25 54.45 54.60 53.96 54.08 3,402,404
04/12/25 54.16 54.58 53.43 54.38 5,061,600
03/12/25 53.58 54.82 53.49 54.07 5,625,100
02/12/25 53.81 53.81 52.96 53.22 4,434,100
01/12/25 54.37 54.94 53.52 53.66 5,810,100
28/11/25 54.67 54.86 54.14 54.78 2,111,700
26/11/25 54.27 55.03 54.20 54.63 3,594,900
25/11/25 53.11 54.88 53.01 54.42 5,929,600
24/11/25 53.57 54.09 52.58 53.03 16,130,700
21/11/25 52.66 53.97 52.44 52.92 5,548,400
Quote Details
52wk Low:46.85
52wk High:288.89
Vol:3.4M
Avg Vol(3m):83.6M
1Y Chng:+0.30%
1M Chng:-3.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.73B