| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.41▲ | 267.56▲ | 267.67▲ | 268.67▼ | 267.66▲ |
| MA10 | 267.51▲ | 267.71▼ | 267.82▼ | 269.05▼ | 273.18▼ |
| MA20 | 267.43▲ | 267.71▼ | 269.55▼ | 270.35▼ | 268.86▼ |
| MA50 | 267.78▼ | 269.34▼ | 269.51▼ | 273.74▼ | 260.31▲ |
| MA100 | 267.62▲ | 269.43▼ | 268.07▼ | 268.47▼ | 240.45▲ |
| MA200 | 269.24▼ | 268.43▼ | 273.16▼ | 262.84▲ | 206.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.101▲ | -0.201▼ | 0.022▲ | -1.352▼ |
| RSI | 53.415▲ | 45.754▼ | 43.417▼ | 44.587▼ | 50.382▲ |
| STOCH | 49.747 | 64.954 | 60.583 | 60.357 | 48.082 |
| WILL %R | -15.789▲ | -32.784 | -46.645 | -30.880 | -56.851 |
| CCI | 37.435 | 17.332 | -48.294 | -25.707 | -71.649 |
| CDL | $TRV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 20, 2025 08:03 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
|
Friday, October 17, 2025 11:22 PM
Fintel reports that on October 17, 2025, Wells Fargo maintained coverage of Travelers Companies (NYSE:TRV) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 13.27% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 267.38 | 268.53 | 264.25 | 267.66 | 1,981,800 |
| 31/10/25 | 268.32 | 271.10 | 267.75 | 268.62 | 1,900,900 |
| 30/10/25 | 269.06 | 274.54 | 267.90 | 271.01 | 1,472,900 |
| 29/10/25 | 265.28 | 269.33 | 265.24 | 267.91 | 1,262,700 |
| 28/10/25 | 269.45 | 272.22 | 267.56 | 268.13 | 1,341,184 |
| 27/10/25 | 269.64 | 270.59 | 268.49 | 270.34 | 1,108,100 |
| 24/10/25 | 270.01 | 270.60 | 269.09 | 269.89 | 917,300 |
| 23/10/25 | 269.56 | 269.94 | 267.43 | 269.10 | 1,173,000 |
| 22/10/25 | 270.34 | 271.74 | 267.15 | 268.49 | 999,900 |
| 21/10/25 | 265.98 | 270.53 | 264.88 | 269.34 | 1,146,700 |
|
|
||||
|
|
||||
|
|