| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.10▲ | 302.80▲ | 302.28▲ | 299.35▲ | 292.57▲ |
| MA10 | 303.54▲ | 301.69▲ | 301.06▲ | 298.61▲ | 288.45▲ |
| MA20 | 302.87▲ | 300.52▲ | 299.43▲ | 292.35▲ | 283.57▲ |
| MA50 | 301.76▲ | 299.12▲ | 298.18▲ | 287.37▲ | 273.04▲ |
| MA100 | 300.75▲ | 298.05▲ | 296.30▲ | 283.09▲ | 252.57▲ |
| MA200 | 299.50▲ | 295.38▲ | 286.68▲ | 275.54▲ | 215.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.378▲ | 0.534▲ | 0.962▲ | 1.163▲ |
| RSI | 82.995▲ | 76.073▲ | 70.734▲ | 67.096▲ | 62.030▲ |
| STOCH | 97.803▲ | 88.378▲ | 81.648▲ | 67.287 | 60.296 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.046▲ | -0.027▲ |
| CCI | 173.795▲ | 214.312▲ | 204.374▲ | 118.895▲ | 146.053▲ |
| ▲ PSAR&MOM | $TRV PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $TRV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRV Price Breaks 10 Days High | Set Alert |
| CDL | $TRV Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 04:44 AM
Every investor in The Travelers Companies, Inc. (NYSE:TRV) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 88% to be precise ...
|
|
Monday, February 09, 2026 02:35 AM
Detailed price information for The Travelers Companies Inc (TRV-N) from The Globe and Mail including charting and trades.
|
|
Saturday, February 07, 2026 04:00 AM
Most readers would already know that Travelers Companies' (NYSE:TRV) stock increased by 7.7% over the past three months. Given its impressive performance, we decided to study the company's key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 302.56 | 304.94 | 298.83 | 304.93 | 1,352,900 |
| 19/02/26 | 300.08 | 301.58 | 296.96 | 299.90 | 1,065,400 |
| 18/02/26 | 299.69 | 300.66 | 295.11 | 298.46 | 1,343,300 |
| 17/02/26 | 297.03 | 300.5199 | 296.42 | 299.23 | 1,078,109 |
| 13/02/26 | 296.25 | 297.44 | 292.00 | 294.21 | 1,764,500 |
| 12/02/26 | 301.97 | 302.00 | 295.37 | 297.43 | 2,056,631 |
| 11/02/26 | 297.92 | 300.21 | 293.77 | 299.03 | 1,833,128 |
| 10/02/26 | 292.64 | 300.79 | 292.64 | 298.61 | 2,447,819 |
| 09/02/26 | 300.75 | 303.45 | 291.54 | 292.82 | 1,650,900 |
| 06/02/26 | 302.08 | 304.40 | 300.25 | 301.49 | 1,963,100 |
|
|
||||
|
|
||||
|
|