The Travelers Companies, Inc (TRV) Stock Price

292.46 ▲ +0.82 (+0.28%)
Open: 291.79 Vol: 648.15K Day's range: 291.06 - 293.97 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.28▲ 292.51▼ 292.73▼ 292.39▲ 288.89▲
MA10 292.11▲ 292.73▼ 292.39▲ 288.87▲ 284.01▲
MA20 292.20▲ 292.50▲ 292.75▼ 287.79▲ 278.96▲
MA50 292.70▼ 292.74▼ 290.80▲ 280.90▲ 266.38▲
MA100 292.45▲ 290.15▲ 286.32▲ 277.25▲ 247.08▲
MA200 292.70▼ 286.50▲ 287.87▲ 269.66▲ 211.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.053▼ -0.215▼ 0.531▲ 1.038▲
RSI 53.001▲ 49.695▼ 52.698▲ 61.456▲ 60.857▲
STOCH 74.046     43.202     64.970     86.769▲ 83.050▲
WILL %R -10.843▲ -45.667     -45.667     -14.915▲ -9.845▲
CCI 184.764▲ -42.796     -20.398     82.401     100.668▲
Latest Filters Detected On TRV
CDL $TRV Doji Candlestick Pattern Detected Set Alert
The Travelers Companies, Inc News
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Travelers Companies (NYSE:TRV) with a Neutral recommendation. Analyst Price Forecast Suggests 4.51% Upside As of December 5, 2025 ...
Saturday, December 13, 2025 09:42 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 12 Best Performing Dow Stocks in 2025. According to The Fly on November 17, 2025, Morgan Stanley lifted its price objective for The Travelers ...
Thursday, December 11, 2025 01:15 PM
Travelers Companies (NYSE: TRV) has outperformed the market over the past 5 years by 2.29% on an annualized basis producing an average annual return of 15.56%. Currently, Travelers Companies has a ...
TRV historical stock data
date open high low close volume
23/12/25 291.79 293.97 291.06 292.46 648,148
22/12/25 291.77 293.54 290.85 291.64 1,140,443
19/12/25 293.65 295.10 291.40 292.92 2,781,200
18/12/25 290.61 294.34 288.85 293.65 954,000
17/12/25 289.39 291.34 287.78 291.27 1,240,776
16/12/25 291.56 292.4999 288.56 289.61 1,233,728
15/12/25 286.46 290.89 285.83 290.59 1,394,579
12/12/25 284.53 285.46 283.335 285.31 1,617,345
11/12/25 279.50 284.60 278.77 282.88 2,090,100
10/12/25 278.55 281.00 277.4001 278.35 1,103,212
Quote Details
52wk Low:230.23
52wk High:296.85
Vol:648.15K
Avg Vol(3m):26.1M
1Y Chng:+25.83%
1M Chng:+2.25%
Add to Watch List