The Travelers Companies, Inc (TRV) Stock Price

273.33 ▲ +1.82 (+0.67%)
Open: 271.73 Vol: 50.54K Day's range: 269.77 - 273.51 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 272.91▲ 271.87▲ 271.55▲ 271.64▲ 270.32▲
MA10 272.60▲ 271.46▲ 271.72▲ 272.50▲ 265.55▲
MA20 271.99▲ 271.76▲ 271.24▲ 269.23▲ 266.88▲
MA50 271.24▲ 271.63▲ 272.57▲ 264.03▲ 256.15▲
MA100 271.64▲ 272.85▲ 270.89▲ 264.53▲ 231.24▲
MA200 271.40▲ 270.47▲ 266.59▲ 257.48▲ 201.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.128▲ 0.200▲ 0.112▲ 0.149▲
RSI 76.960▲ 63.405▲ 59.066▲ 58.653▲ 58.143▲
STOCH 90.547▲ 55.724     49.328     49.166     67.927    
WILL %R 0.000▲ -4.813▲ -4.813▲ -36.439     -19.129▲
CCI 115.294▲ 130.365▲ 171.483▲ 34.998     100.482▲
Latest Filters Detected On TRV
MA $TRV Price Crossed Above MA(7) Set Alert
The Travelers Companies, Inc News
TRV historical stock data
date open high low close volume
02/09/25 271.73 273.51 269.77 273.33 1,003,877
29/08/25 270.40 272.41 269.91 271.51 681,000
28/08/25 271.83 272.42 269.14 270.28 827,900
27/08/25 270.57 274.04 270.24 272.21 808,000
26/08/25 271.38 272.33 270.44 270.89 2,039,600
25/08/25 275.30 276.11 272.15 272.34 1,068,700
22/08/25 277.00 279.04 275.76 276.29 1,457,600
21/08/25 272.53 276.42 272.46 274.92 1,217,200
20/08/25 270.04 275.34 268.94 274.39 1,368,100
19/08/25 265.23 268.89 265.15 268.87 1,364,200
Quote Details
52wk Low:224.62
52wk High:279.04
Vol:50.54K
Avg Vol(3m):18.4M
1Y Chng:+13.16%
1M Chng:+2.46%
Add to Watch List
More Information
Market Cap. 61.13B