| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.25▼ | 278.27▼ | 278.06▼ | 276.05▲ | 275.99▲ |
| MA10 | 278.25▼ | 277.92▲ | 277.19▲ | 275.52▲ | 269.58▲ |
| MA20 | 278.31▼ | 276.79▲ | 275.31▲ | 274.65▲ | 268.50▲ |
| MA50 | 278.05▼ | 275.69▲ | 275.73▲ | 267.31▲ | 257.88▲ |
| MA100 | 277.07▲ | 275.59▲ | 275.06▲ | 267.28▲ | 233.57▲ |
| MA200 | 275.46▲ | 274.73▲ | 272.40▲ | 258.41▲ | 202.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.140▲ | 0.411▲ | -0.243▼ | 0.774▲ |
| RSI | 47.034▼ | 59.408▲ | 59.199▲ | 57.722▲ | 60.466▲ |
| STOCH | 43.634 | 85.236▲ | 90.814▲ | 65.649 | 83.083▲ |
| WILL %R | -79.397▼ | -14.850▲ | -13.574▲ | -22.616▲ | -8.505▲ |
| CCI | -74.684 | 63.221 | 101.729▲ | 53.407 | 113.873▲ |
|
Tuesday, September 16, 2025 01:00 PM
5 analysts have expressed a variety of opinions on Travelers Companies (TRV) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table encapsulates their ...
|
|
Tuesday, September 16, 2025 10:48 AM
US stock market experienced a modest pullback on Tuesday as investors balanced optimism from strong consumer spending against uncertainty ahead of the Federal Reserve’s much-anticipated policy meeting ...
|
|
Tuesday, September 16, 2025 05:03 AM
Fintel reports that on September 16, 2025, Wolfe Research initiated coverage of Travelers Companies (NYSE:TRV) with a Peer Perform recommendation. Analyst Price Forecast Suggests 7.42% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 273.785 | 278.81 | 273.49 | 278.02 | 689,240 |
| 17/09/25 | 272.53 | 276.80 | 272.13 | 275.03 | 982,300 |
| 16/09/25 | 274.88 | 274.88 | 270.68 | 271.95 | 1,974,969 |
| 15/09/25 | 278.19 | 279.70 | 276.10 | 276.30 | 805,400 |
| 12/09/25 | 278.63 | 279.995 | 277.885 | 278.93 | 852,110 |
| 11/09/25 | 272.54 | 279.75 | 272.06 | 279.43 | 1,089,149 |
| 10/09/25 | 270.39 | 272.42 | 269.20 | 272.33 | 844,350 |
| 09/09/25 | 273.86 | 275.55 | 272.27 | 273.55 | 1,046,600 |
| 08/09/25 | 275.46 | 275.46 | 271.34 | 274.48 | 843,700 |
| 05/09/25 | 279.04 | 280.37 | 273.96 | 275.22 | 970,700 |
|
|
||||
|
|
||||
|
|