| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.28▲ | 292.51▼ | 292.73▼ | 292.39▲ | 288.89▲ |
| MA10 | 292.11▲ | 292.73▼ | 292.39▲ | 288.87▲ | 284.01▲ |
| MA20 | 292.20▲ | 292.50▲ | 292.75▼ | 287.79▲ | 278.96▲ |
| MA50 | 292.70▼ | 292.74▼ | 290.80▲ | 280.90▲ | 266.38▲ |
| MA100 | 292.45▲ | 290.15▲ | 286.32▲ | 277.25▲ | 247.08▲ |
| MA200 | 292.70▼ | 286.50▲ | 287.87▲ | 269.66▲ | 211.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.053▼ | -0.215▼ | 0.531▲ | 1.038▲ |
| RSI | 53.001▲ | 49.695▼ | 52.698▲ | 61.456▲ | 60.857▲ |
| STOCH | 74.046 | 43.202 | 64.970 | 86.769▲ | 83.050▲ |
| WILL %R | -10.843▲ | -45.667 | -45.667 | -14.915▲ | -9.845▲ |
| CCI | 184.764▲ | -42.796 | -20.398 | 82.401 | 100.668▲ |
| CDL | $TRV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Travelers Companies (NYSE:TRV) with a Neutral recommendation. Analyst Price Forecast Suggests 4.51% Upside As of December 5, 2025 ...
|
|
Saturday, December 13, 2025 09:42 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 12 Best Performing Dow Stocks in 2025. According to The Fly on November 17, 2025, Morgan Stanley lifted its price objective for The Travelers ...
|
|
Thursday, December 11, 2025 01:15 PM
Travelers Companies (NYSE: TRV) has outperformed the market over the past 5 years by 2.29% on an annualized basis producing an average annual return of 15.56%. Currently, Travelers Companies has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 291.79 | 293.97 | 291.06 | 292.46 | 648,148 |
| 22/12/25 | 291.77 | 293.54 | 290.85 | 291.64 | 1,140,443 |
| 19/12/25 | 293.65 | 295.10 | 291.40 | 292.92 | 2,781,200 |
| 18/12/25 | 290.61 | 294.34 | 288.85 | 293.65 | 954,000 |
| 17/12/25 | 289.39 | 291.34 | 287.78 | 291.27 | 1,240,776 |
| 16/12/25 | 291.56 | 292.4999 | 288.56 | 289.61 | 1,233,728 |
| 15/12/25 | 286.46 | 290.89 | 285.83 | 290.59 | 1,394,579 |
| 12/12/25 | 284.53 | 285.46 | 283.335 | 285.31 | 1,617,345 |
| 11/12/25 | 279.50 | 284.60 | 278.77 | 282.88 | 2,090,100 |
| 10/12/25 | 278.55 | 281.00 | 277.4001 | 278.35 | 1,103,212 |
|
|
||||
|
|
||||
|
|