The Travelers Companies, Inc (TRV) Stock Price

279.49 ▲ +3.23 (+1.17%)
Open: 276.00 Vol: 10.51K Day's range: 276.00 - 280.65 Nov 07, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.37▲ 279.59▲ 279.36▲ 275.53▲ 270.09▲
MA10 279.42▲ 279.50▲ 278.60▲ 272.37▲ 274.39▲
MA20 279.54▲ 278.55▲ 278.13▲ 270.24▲ 269.47▲
MA50 279.38▲ 277.45▲ 273.91▲ 274.23▲ 260.55▲
MA100 278.83▲ 273.49▲ 271.45▲ 268.98▲ 240.57▲
MA200 278.23▲ 270.89▲ 273.29▲ 263.55▲ 206.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.025▼ -0.047▼ 1.353▲ -0.577▼
RSI 57.943▲ 61.594▲ 65.507▲ 60.479▲ 57.644▲
STOCH 31.928     58.837     73.806     70.865     53.751    
WILL %R -24.281▲ -18.280▲ -17.820▲ -5.183▲ -22.836▲
CCI 52.216     21.546     71.191     155.188▲ 39.165    
Latest Filters Detected On TRV
▲ BREAK $TRV Price Breaks 20 Days High Set Alert
▲ BREAK $TRV Price Breaks 10 Days High Set Alert
The Travelers Companies, Inc News
Getting Defensive: 3 Dividend Payers Reporting Strong Q3 Earnings
Friday, November 07, 2025 06:12 AM
If you’re a parent, you’ve likely battled with your children over different options at dinner time. What kid wouldn’t love to eat hot dogs for dinner every night and then wash it down with a milkshake ...
Travelers and National Trust for Historic Preservation Announce Recipients of Four Grants to Strengthen Community Resilience and Restore American Landmarks
Thursday, November 06, 2025 06:44 AM
The Travelers Companies, Inc. (NYSE: TRV) and the National Trust for Historic Preservation today announced the recipients of four grants that will help strengthen community resilience and restore ...
Travelers Institute Announces Wednesdays with Woodward® Winter Webinar Schedule
Wednesday, November 05, 2025 06:35 AM
The Travelers Institute, the public policy division of The Travelers Companies, Inc. (NYSE: TRV), today announced its Wednesdays with Woodward winter webinar schedule. The event series, hosted by Joan ...
TRV historical stock data
date open high low close volume
07/11/25 277.33 280.65 276.00 279.80 701,251
06/11/25 277.33 279.13 275.69 276.26 856,900
05/11/25 277.97 279.59 276.48 276.65 857,468
04/11/25 269.08 277.36 268.38 277.28 1,769,700
03/11/25 267.38 268.53 264.25 267.66 1,981,800
31/10/25 268.32 271.10 267.75 268.62 1,900,900
30/10/25 269.06 274.54 267.90 271.01 1,472,900
29/10/25 265.28 269.33 265.24 267.91 1,262,700
28/10/25 269.45 272.22 267.56 268.13 1,341,184
27/10/25 269.64 270.59 268.49 270.34 1,108,100
Quote Details
52wk Low:230.23
52wk High:287.95
Vol:10.51K
Avg Vol(3m):19.3M
1Y Chng:+6.60%
1M Chng:+1.19%
Add to Watch List
More Information
Market Cap. 61.71B