| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.16▲ | 263.78▲ | 263.68▲ | 263.34▲ | 253.57▲ |
| MA10 | 264.50▲ | 263.15▲ | 263.12▲ | 260.63▲ | 256.35▲ |
| MA20 | 264.18▲ | 262.58▲ | 262.91▲ | 253.31▲ | 248.52▲ |
| MA50 | 263.40▲ | 262.22▲ | 261.01▲ | 256.05▲ | 237.81▲ |
| MA100 | 262.70▲ | 260.75▲ | 256.79▲ | 249.56▲ | 213.35▲ |
| MA200 | 262.50▲ | 255.82▲ | 255.55▲ | 243.07▲ | 191.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.284▲ | 0.111▲ | 1.291▲ | 0.462▲ |
| RSI | 60.706▲ | 62.062▲ | 61.574▲ | 59.408▲ | 60.577▲ |
| STOCH | 85.563▲ | 66.380 | 60.487 | 87.886▲ | 64.549 |
| WILL %R | -18.865▲ | -11.155▲ | -9.904▲ | -3.060▲ | -3.525▲ |
| CCI | 98.869 | 190.976▲ | 208.475▲ | 115.746▲ | 107.482▲ |
| ▲ BREAK | $TRV Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 06:00 AM
To get a sense of who is truly in control of The Travelers Companies, Inc. (NYSE:TRV), it is important to understand the ownership structure of the business. We can see that institutions own the ...
|
|
Wednesday, April 30, 2025 11:29 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Travelers Companies Inc. (NYSE:TRV) stands against other ...
|
|
Wednesday, April 30, 2025 04:33 AM
The Travelers Companies Inc. (NYSE:TRV) provides commercial and personal property and casualty insurance products and services to businesses, government units, associations, and individuals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 263.76 | 266.025 | 263.03 | 265.46 | 164,552 |
| 01/05/25 | 261.76 | 263.70 | 260.11 | 261.45 | 1,153,600 |
| 30/04/25 | 262.14 | 265.19 | 258.09 | 264.13 | 1,296,600 |
| 29/04/25 | 261.27 | 264.49 | 260.85 | 264.06 | 692,628 |
| 28/04/25 | 260.13 | 262.06 | 259.48 | 261.61 | 937,700 |
| 25/04/25 | 260.01 | 260.31 | 255.90 | 259.16 | 1,087,915 |
| 24/04/25 | 257.88 | 261.45 | 255.38 | 260.40 | 1,414,200 |
| 23/04/25 | 260.93 | 263.42 | 257.64 | 259.08 | 1,778,852 |
| 22/04/25 | 253.37 | 262.71 | 252.01 | 261.31 | 1,722,500 |
| 21/04/25 | 256.12 | 258.39 | 247.81 | 249.59 | 1,864,400 |
|
|
||||
|
|
||||
|
|