The Travelers Companies, Inc (TRV) Stock Price

299.37 ▲ +4.32 (+1.46%)
Open: 296.74 Vol: 0 Day's range: 295.10 - 299.65 Apr 08, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 298.85▼ 297.01▲ 296.58▲ 294.66▲ 295.30▲
MA10 298.27▼ 296.22▲ 296.39▲ 292.38▲ 299.21▼
MA20 296.91▲ 296.04▲ 295.38▲ 295.99▲ 291.75▲
MA50 295.95▲ 294.36▲ 292.66▲ 297.80▲ 279.23▲
MA100 295.93▲ 292.39▲ 294.11▲ 291.46▲ 258.06▲
MA200 295.15▲ 295.12▲ 299.94▼ 280.41▲ 219.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.165▲ 0.164▲ 0.232▲ -0.674▼
RSI 63.272▲ 62.974▲ 64.254▲ 53.235▲ 55.499▲
STOCH 80.950▲ 57.033     64.676     64.517     54.805    
WILL %R -28.991     -26.812     -21.942▲ -21.063▲ -33.134    
CCI 45.531     162.533▲ 191.740▲ 105.830▲ 23.669    
Latest Filters Detected On TRV
RSI $TRV RSI(14) Crossed Above 50 Set Alert
▲ MACD $TRV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRV Price Crossed Above MA(50) Set Alert
▲ BREAK $TRV Price Breaks 10 Days High Set Alert
The Travelers Companies, Inc News
Possible Bearish Signals With Travelers Companies Insiders Disposing Stock
Saturday, April 04, 2026 06:25 AM
In the last year, many The Travelers Companies, Inc. (NYSE:TRV) insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is ...
Property & Casualty Insurance Stocks Q4 In Review: Travelers (NYSE:TRV) Vs Peers
Sunday, March 22, 2026 03:06 AM
Detailed price information for The Travelers Companies Inc (TRV-N) from The Globe and Mail including charting and trades.
December 2027 Options Now Available For Travelers Companies (TRV)
Friday, March 06, 2026 07:40 AM
Investors in Travelers Companies Inc (Symbol: TRV) saw new options begin trading today, for the December 2027 expiration. One of the key data points that goes into the price an option buyer is willing ...
TRV historical stock data
date open high low close volume
08/04/26 296.725 299.65 295.10 298.17 256,385
07/04/26 295.03 297.445 292.68 295.05 894,012
06/04/26 292.93 295.65 290.83 295.55 896,469
02/04/26 291.08 294.75 290.08 293.99 634,081
01/04/26 290.96 292.81 288.52 290.53 902,333
31/03/26 294.69 295.53 287.69 291.68 827,794
30/03/26 287.68 293.13 286.1501 291.82 838,215
27/03/26 291.44 292.05 284.66 285.27 543,126
26/03/26 290.16 293.01 289.16 291.13 1,114,249
25/03/26 294.61 296.00 289.58 290.59 1,412,300
Quote Details
52wk Low:247.56
52wk High:313.12
Vol:0
Avg Vol(3m):19.9M
1Y Chng:+14.50%
1M Chng:-2.16%
Add to Watch List
More Information
Market Cap. 65.93B