| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.49▲ | 344.26▲ | 342.71▲ | 339.04▲ | 326.18▲ |
| MA10 | 347.49▲ | 341.13▲ | 340.95▲ | 331.04▲ | 313.03▲ |
| MA20 | 344.60▲ | 340.33▲ | 339.36▲ | 317.88▲ | 306.46▲ |
| MA50 | 340.65▲ | 337.56▲ | 332.44▲ | 307.33▲ | 290.61▲ |
| MA100 | 339.87▲ | 331.38▲ | 321.70▲ | 303.77▲ | 271.06▲ |
| MA200 | 338.85▲ | 320.17▲ | 310.04▲ | 292.64▲ | 229.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | 0.959▲ | 0.481▲ | 3.288▲ | 4.235▲ |
| RSI | 82.828▲ | 78.658▲ | 75.450▲ | 78.702▲ | 72.679▲ |
| STOCH | 94.910▲ | 80.338▲ | 48.557 | 94.433▲ | 86.737▲ |
| WILL %R | -0.927▲ | -0.502▲ | -0.502▲ | -0.127▲ | -0.097▲ |
| CCI | 121.190▲ | 188.259▲ | 249.172▲ | 136.682▲ | 220.475▲ |
| ▲ RSI&STOCH | $TRV Overbought RSI + Stochastic | Set Alert |
| BBANDS | $TRV Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $TRV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRV Price Breaks 10 Days High | Set Alert |
| CDL | $TRV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 01:55 AM
The Travelers Companies, Inc. (NYSE:TRV) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, Bank of America lowered its price target on The Travelers Companies, Inc. (NYSE:TRV) to ...
|
|
Monday, July 06, 2026 08:19 AM
The Travelers Companies, Inc. (NYSE: TRV ) today announced the release of its 2025 Sustainability Report, which details the companys ...
|
|
Saturday, July 04, 2026 09:26 AM
Chubb leads in revenue but shows larger quarter-to-quarter swings, while Travelers Companies posts steadier results across recent periods.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 342.575 | 349.03 | 342.56 | 348.97 | 200,472 |
| 06/07/26 | 341.68 | 343.4521 | 337.00 | 339.17 | 1,094,025 |
| 02/07/26 | 336.03 | 342.31 | 331.80 | 342.31 | 1,035,813 |
| 01/07/26 | 331.89 | 337.41 | 331.00 | 334.62 | 1,340,101 |
| 30/06/26 | 332.41 | 334.135 | 328.00 | 330.12 | 1,674,463 |
| 29/06/26 | 327.00 | 332.005 | 325.77 | 331.88 | 1,231,935 |
| 26/06/26 | 319.99 | 327.50 | 319.39 | 327.37 | 2,194,910 |
| 25/06/26 | 320.92 | 325.89 | 318.17 | 318.29 | 977,519 |
| 24/06/26 | 317.59 | 323.00 | 316.4101 | 320.74 | 1,095,283 |
| 23/06/26 | 313.24 | 317.55 | 309.59 | 316.96 | 3,168,522 |
|
|
||||
|
|
||||
|
|