| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.98▲ | 292.52▲ | 292.86▲ | 292.83▲ | 289.09▲ |
| MA10 | 292.63▲ | 292.81▲ | 292.55▲ | 290.38▲ | 284.12▲ |
| MA20 | 292.34▲ | 292.50▲ | 292.71▲ | 287.78▲ | 279.01▲ |
| MA50 | 292.75▲ | 292.77▲ | 290.98▲ | 281.26▲ | 266.40▲ |
| MA100 | 292.52▲ | 290.25▲ | 286.41▲ | 277.55▲ | 247.09▲ |
| MA200 | 292.66▲ | 286.52▲ | 287.91▲ | 269.85▲ | 211.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.015▲ | -0.139▼ | 0.532▲ | 1.104▲ |
| RSI | 69.657▲ | 57.074▲ | 57.472▲ | 62.956▲ | 61.491▲ |
| STOCH | 91.992▲ | 40.200 | 67.759 | 87.678▲ | 83.576▲ |
| WILL %R | -2.260▲ | -13.523▲ | -12.667▲ | -9.096▲ | -7.535▲ |
| CCI | 197.261▲ | 40.199 | 53.084 | 76.572 | 103.103▲ |
| CDL | $TRV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Travelers Companies (NYSE:TRV) with a Neutral recommendation. Analyst Price Forecast Suggests 4.51% Upside As of December 5, 2025 ...
|
|
Saturday, December 13, 2025 09:42 AM
The Travelers Companies, Inc. (NYSE:TRV) is among the 12 Best Performing Dow Stocks in 2025. According to The Fly on November 17, 2025, Morgan Stanley lifted its price objective for The Travelers ...
|
|
Thursday, December 11, 2025 01:15 PM
Travelers Companies (NYSE: TRV) has outperformed the market over the past 5 years by 2.29% on an annualized basis producing an average annual return of 15.56%. Currently, Travelers Companies has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 291.76 | 293.53 | 291.76 | 293.49 | 19,423 |
| 23/12/25 | 291.79 | 293.97 | 291.06 | 292.46 | 648,148 |
| 22/12/25 | 291.77 | 293.54 | 290.85 | 291.64 | 1,140,443 |
| 19/12/25 | 293.65 | 295.10 | 291.40 | 292.92 | 2,781,200 |
| 18/12/25 | 290.61 | 294.34 | 288.85 | 293.65 | 954,000 |
| 17/12/25 | 289.39 | 291.34 | 287.78 | 291.27 | 1,240,776 |
| 16/12/25 | 291.56 | 292.4999 | 288.56 | 289.61 | 1,233,728 |
| 15/12/25 | 286.46 | 290.89 | 285.83 | 290.59 | 1,394,579 |
| 12/12/25 | 284.53 | 285.46 | 283.335 | 285.31 | 1,617,345 |
| 11/12/25 | 279.50 | 284.60 | 278.77 | 282.88 | 2,090,100 |
|
|
||||
|
|
||||
|
|