| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.66▼ | 102.63▼ | 102.47▲ | 103.61▼ | 102.90▼ |
| MA10 | 102.65▼ | 102.59▼ | 102.46▲ | 103.53▼ | 104.54▼ |
| MA20 | 102.74▼ | 102.58▼ | 103.09▼ | 104.21▼ | 103.62▼ |
| MA50 | 102.57▼ | 103.60▼ | 103.67▼ | 105.09▼ | 103.34▼ |
| MA100 | 102.44▲ | 103.63▼ | 104.01▼ | 103.41▼ | 107.54▼ |
| MA200 | 103.03▼ | 104.03▼ | 103.92▼ | 100.69▲ | 113.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.086▲ | -0.016▼ | -0.109▼ | -0.210▼ |
| RSI | 47.904▼ | 46.447▼ | 43.359▼ | 44.526▼ | 49.460▼ |
| STOCH | 49.079 | 50.819 | 68.345 | 44.076 | 15.354▼ |
| WILL %R | -67.665 | -31.513 | -31.513 | -58.175 | -81.634▼ |
| CCI | -96.640 | 43.761 | -6.584 | -138.998▼ | -98.479 |
| CDL | $TROW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 12:44 PM
Despite net outflows, T. Rowe Price Group Inc (TROW) showcases resilience with strategic partnerships and robust asset management.
|
|
Friday, October 31, 2025 10:06 AM
The Nasdaq leads major indexes this morning, +350 points on strength in Amazon following Q3 earnings yesterday.
|
|
Friday, October 31, 2025 08:02 AM
It’s the last day of the month, and we’re through the first third of calendar Q4. It’s also Halloween, and we’re seeing pre-market participants filling their bags with goodies on the last trading day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 102.86 | 104.17 | 99.00 | 102.53 | 3,530,574 |
| 30/10/25 | 103.29 | 103.94 | 102.00 | 102.13 | 2,113,211 |
| 29/10/25 | 104.76 | 104.99 | 103.31 | 103.51 | 1,873,937 |
| 28/10/25 | 104.85 | 105.34 | 103.73 | 104.96 | 1,161,495 |
| 27/10/25 | 105.03 | 106.00 | 104.50 | 104.91 | 1,272,252 |
| 24/10/25 | 103.68 | 104.355 | 103.15 | 103.55 | 1,054,021 |
| 23/10/25 | 102.84 | 103.35 | 101.891 | 102.49 | 1,038,008 |
| 22/10/25 | 103.73 | 103.87 | 101.82 | 102.76 | 1,345,726 |
| 21/10/25 | 104.01 | 105.00 | 103.95 | 104.25 | 981,507 |
| 20/10/25 | 103.97 | 104.92 | 103.90 | 104.24 | 1,130,655 |
|
|
||||
|
|
||||
|
|