| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.68▼ | 105.44▼ | 105.40▼ | 104.56▲ | 106.07▼ |
| MA10 | 105.03▼ | 105.61▼ | 105.65▼ | 104.60▲ | 108.94▼ |
| MA20 | 105.38▼ | 105.76▼ | 105.11▼ | 105.31▼ | 110.09▼ |
| MA50 | 105.65▼ | 104.81▼ | 104.56▲ | 110.09▼ | 103.69▲ |
| MA100 | 105.80▼ | 104.58▲ | 104.22▲ | 109.78▼ | 103.82▲ |
| MA200 | 105.28▼ | 104.36▲ | 107.08▼ | 103.88▲ | 107.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.160▼ | -0.070▼ | 0.315▲ | -1.370▼ |
| RSI | 23.428▼ | 36.699▼ | 44.772▼ | 42.365▼ | 45.582▼ |
| STOCH | 3.901▼ | 35.991 | 35.371 | 65.999 | 13.609▼ |
| WILL %R | -91.803▼ | -95.927▼ | -75.000 | -42.934 | -84.574▼ |
| CCI | -105.141▼ | -281.522▼ | -111.648▼ | 145.191▲ | -117.057▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 106.66 | 107.005 | 104.52 | 104.62 | 1,617,282 |
| 01/10/26 | 104.05 | 106.39 | 103.70 | 105.83 | 2,122,510 |
| 30/09/26 | 105.04 | 105.04 | 103.82 | 104.05 | 1,894,101 |
| 29/09/26 | 103.81 | 104.63 | 103.1848 | 104.51 | 1,285,607 |
| 28/09/26 | 104.83 | 105.16 | 102.91 | 103.81 | 1,375,238 |
| 25/09/26 | 104.86 | 105.79 | 104.115 | 105.51 | 1,006,850 |
| 24/09/26 | 104.35 | 104.90 | 102.98 | 104.27 | 1,367,372 |
| 23/09/26 | 103.62 | 105.42 | 103.47 | 104.57 | 1,358,544 |
| 22/09/26 | 105.26 | 105.35 | 102.56 | 104.17 | 1,601,731 |
| 21/09/26 | 104.72 | 104.925 | 103.381 | 104.63 | 1,449,233 |
|
|
||||
|
|
||||
|
|