| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.07▼ | 107.20▼ | 107.28▼ | 107.79▼ | 105.57▲ |
| MA10 | 107.04▼ | 107.36▼ | 107.90▼ | 106.51▲ | 101.04▲ |
| MA20 | 107.13▼ | 108.06▼ | 108.51▼ | 105.87▲ | 95.98▲ |
| MA50 | 107.33▼ | 108.27▼ | 106.76▲ | 100.83▲ | 104.61▲ |
| MA100 | 107.93▼ | 106.67▲ | 105.59▲ | 96.00▲ | 106.85▲ |
| MA200 | 108.50▼ | 105.65▲ | 104.90▲ | 103.98▲ | 118.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.150▼ | -0.347▼ | 0.043▲ | 2.074▲ |
| RSI | 41.067▼ | 30.534▼ | 40.963▼ | 57.076▲ | 58.603▲ |
| STOCH | 51.341 | 8.339▼ | 6.174▼ | 81.397▲ | 83.818▲ |
| WILL %R | -71.795 | -95.609▼ | -95.609▼ | -29.545 | -16.074▲ |
| CCI | -17.773 | -90.739 | -104.799▼ | 95.040 | 115.781▲ |
|
Tuesday, August 12, 2025 05:49 AM
Asset management firm T. Rowe Price Group (NASDAQ:TROW) announced on Tuesday preliminary July-end AUM of $1.70T, compared to $1.68T at the end of the prior month.
|
|
Tuesday, August 12, 2025 05:10 AM
TROW is attractively valued after a significant decline, offering a safe dividend and strong margins despite recent AUM outflows.
|
|
Monday, August 11, 2025 01:00 PM
T. Rowe Price (NASDAQ:TROW) declares $1.27/share quarterly dividend, in line with previous. Forward yield 4.83% Payable Sept. 29; for shareholders of record Sept. 15; ex-div Sept. 15. See TROW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 109.44 | 109.44 | 106.89 | 107.04 | 1,205,861 |
| 14/08/25 | 109.06 | 109.312 | 108.455 | 109.06 | 948,118 |
| 13/08/25 | 107.94 | 110.16 | 107.50 | 109.95 | 1,344,847 |
| 12/08/25 | 105.90 | 107.72 | 105.68 | 107.64 | 1,153,541 |
| 11/08/25 | 105.20 | 106.08 | 104.81 | 105.27 | 1,123,712 |
| 08/08/25 | 104.39 | 105.40 | 103.87 | 105.06 | 1,209,752 |
| 07/08/25 | 106.34 | 106.365 | 103.765 | 104.06 | 1,192,034 |
| 06/08/25 | 105.99 | 106.00 | 104.87 | 105.42 | 1,332,146 |
| 05/08/25 | 106.16 | 106.78 | 104.97 | 105.65 | 1,410,164 |
| 04/08/25 | 103.29 | 106.10 | 102.763 | 105.94 | 1,916,393 |
|
|
||||
|
|
||||
|
|