| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.51▼ | 93.04▲ | 92.34▲ | 94.12▼ | 93.17▲ |
| MA10 | 93.57▼ | 92.47▲ | 92.57▲ | 94.05▼ | 92.29▲ |
| MA20 | 93.42▼ | 92.75▲ | 93.65▼ | 94.38▼ | 95.08▼ |
| MA50 | 92.46▲ | 94.15▼ | 94.30▼ | 91.43▲ | 105.72▼ |
| MA100 | 92.46▲ | 94.29▼ | 94.09▼ | 97.18▼ | 107.63▼ |
| MA200 | 93.53▼ | 94.03▼ | 94.64▼ | 105.21▼ | 122.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.231▲ | -0.058▼ | -0.279▼ | 0.685▲ |
| RSI | 58.395▲ | 52.246▲ | 48.089▼ | 48.791▼ | 43.512▼ |
| STOCH | 36.167 | 65.864 | 30.754 | 64.142 | 76.123 |
| WILL %R | -93.182▼ | -15.891▲ | -39.470 | -54.149 | -23.767▲ |
| CCI | -137.160▼ | 124.135▲ | 24.990 | -61.647 | 36.143 |
|
Friday, June 13, 2025 12:50 PM
T. Rowe Price Group, Inc. (NASDAQ:TROW) is one of the best stocks for a dividend stock portfolio. On June 11, the company reported that its preliminary assets under management (AUM) totaled $1.62 ...
|
|
Friday, June 13, 2025 12:18 PM
Realty Income Corporation (NYSE:O) is one of the best stocks for a dividend stock portfolio. On June 10, the company announced a slight increase in its monthly cash dividend on common stock, raising ...
|
|
Friday, June 13, 2025 10:16 AM
T. Rowe Price Group (NasdaqGS:TROW) recently launched three active transparent equity ETFs on NASDAQ, enhancing their investment product suite. Over the last quarter, the company's stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 92.395 | 93.80 | 92.13 | 93.39 | 301,701 |
| 13/06/25 | 92.10 | 92.855 | 91.18 | 91.58 | 1,197,000 |
| 12/06/25 | 94.26 | 94.885 | 93.275 | 94.58 | 1,258,640 |
| 11/06/25 | 95.93 | 96.00 | 94.70 | 95.10 | 1,525,208 |
| 10/06/25 | 95.31 | 95.96 | 94.64 | 95.94 | 978,244 |
| 09/06/25 | 94.91 | 95.52 | 94.45 | 94.98 | 1,078,812 |
| 06/06/25 | 94.57 | 95.33 | 93.405 | 94.28 | 1,296,009 |
| 05/06/25 | 94.17 | 94.70 | 92.975 | 93.24 | 1,235,197 |
| 04/06/25 | 93.75 | 94.245 | 93.46 | 93.79 | 1,300,358 |
| 03/06/25 | 92.15 | 94.25 | 91.88 | 93.58 | 1,454,076 |
|
|
||||
|
|
||||
|
|