| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.25▼ | 120.02▲ | 119.83▲ | 116.58▲ | 113.26▲ |
| MA10 | 120.25▼ | 119.64▲ | 118.99▲ | 111.87▲ | 108.75▲ |
| MA20 | 120.14▲ | 118.74▲ | 117.91▲ | 109.69▲ | 100.85▲ |
| MA50 | 119.79▲ | 116.89▲ | 113.44▲ | 105.71▲ | 102.52▲ |
| MA100 | 118.92▲ | 112.81▲ | 110.85▲ | 98.95▲ | 103.65▲ |
| MA200 | 118.01▲ | 110.68▲ | 108.06▲ | 101.27▲ | 107.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.033▲ | 0.024▲ | 1.107▲ | 2.400▲ |
| RSI | 55.548▲ | 81.148▲ | 78.385▲ | 78.480▲ | 73.049▲ |
| STOCH | 47.645 | 91.890▲ | 92.827▲ | 92.088▲ | 92.650▲ |
| WILL %R | -80.000▼ | -8.633▲ | -5.345▲ | -1.499▲ | -0.731▲ |
| CCI | -130.539▼ | 100.129▲ | 126.365▲ | 154.347▲ | 186.197▲ |
|
Wednesday, July 01, 2026 03:15 PM
T. Rowe Price (TROW) ended the recent trading session at $116.11, demonstrating a +2.13% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 0.22%. Elsewhere, ...
|
|
Monday, June 29, 2026 05:44 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how T. Rowe Price (NASDAQ:TROW) ...
|
|
Monday, June 29, 2026 05:44 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how T. Rowe Price (NASDAQ:TROW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 118.32 | 120.41 | 117.85 | 120.17 | 970,220 |
| 02/07/26 | 116.445 | 118.64 | 116.39 | 118.55 | 1,433,887 |
| 01/07/26 | 112.97 | 117.54 | 112.97 | 116.11 | 2,056,708 |
| 30/06/26 | 114.37 | 116.59 | 113.14 | 113.69 | 2,854,070 |
| 29/06/26 | 110.11 | 114.55 | 109.86 | 114.38 | 3,947,880 |
| 26/06/26 | 106.46 | 110.73 | 106.145 | 110.27 | 3,716,700 |
| 25/06/26 | 106.14 | 108.48 | 105.845 | 106.34 | 1,712,895 |
| 24/06/26 | 106.05 | 106.53 | 104.40 | 105.20 | 1,878,264 |
| 23/06/26 | 107.20 | 107.8956 | 105.895 | 106.00 | 1,887,377 |
| 22/06/26 | 108.00 | 109.58 | 107.71 | 107.99 | 2,312,270 |
|
|
||||
|
|
||||
|
|