| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.20▲ | 95.15▲ | 94.83▲ | 94.45▲ | 99.01▼ |
| MA10 | 95.14▲ | 94.80▲ | 94.61▲ | 94.62▲ | 102.15▼ |
| MA20 | 95.06▲ | 94.48▲ | 94.46▲ | 98.87▼ | 102.56▼ |
| MA50 | 94.81▲ | 94.30▲ | 94.12▲ | 102.64▼ | 99.81▼ |
| MA100 | 94.60▲ | 94.34▲ | 96.22▼ | 102.78▼ | 106.37▼ |
| MA200 | 94.40▲ | 96.85▼ | 101.11▼ | 101.95▼ | 109.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.094▲ | 0.137▲ | -0.223▼ | -1.235▼ |
| RSI | 66.546▲ | 60.945▲ | 59.705▲ | 40.685▼ | 37.600▼ |
| STOCH | 83.989▲ | 71.449 | 61.389 | 33.954 | 40.513 |
| WILL %R | 0.000▲ | -15.632▲ | -13.645▲ | -76.279▼ | -79.273▼ |
| CCI | 211.673▲ | 101.299▲ | 121.193▲ | -31.798 | -151.040▼ |
| MA | $TROW Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 17, 2026 07:32 PM
Let’s dig into the relative performance of Ridgepost Capital (NYSE:RPC) and its peers as we unravel the now-completed Q4 custody bank earnings season. Custody banks safeguard financial assets and ...
|
|
Monday, February 16, 2026 10:17 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Wednesday, February 11, 2026 08:34 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 94.14 | 95.76 | 93.20 | 95.38 | 1,329,058 |
| 19/02/26 | 94.07 | 94.48 | 93.08 | 94.36 | 1,187,162 |
| 18/02/26 | 94.27 | 95.64 | 93.71 | 94.93 | 1,683,979 |
| 17/02/26 | 94.13 | 94.55 | 92.75 | 93.81 | 2,237,121 |
| 13/02/26 | 93.16 | 94.06 | 92.1785 | 93.76 | 2,668,504 |
| 12/02/26 | 94.02 | 95.14 | 92.67 | 93.16 | 3,388,773 |
| 11/02/26 | 96.19 | 96.312 | 93.67 | 93.79 | 2,332,988 |
| 10/02/26 | 95.95 | 97.67 | 95.75 | 96.64 | 2,301,442 |
| 09/02/26 | 94.34 | 96.64 | 94.00 | 95.81 | 2,587,989 |
| 06/02/26 | 93.77 | 95.22 | 92.77 | 94.58 | 3,272,911 |
|
|
||||
|
|
||||
|
|