| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.66▲ | 105.75▲ | 105.90▼ | 104.82▲ | 107.09▼ |
| MA10 | 105.68▲ | 105.97▼ | 105.77▲ | 105.99▼ | 106.33▼ |
| MA20 | 105.73▲ | 105.68▲ | 104.96▲ | 106.83▼ | 100.88▲ |
| MA50 | 105.97▼ | 104.74▲ | 105.33▲ | 105.90▼ | 104.67▲ |
| MA100 | 105.77▼ | 105.52▲ | 106.55▼ | 100.23▲ | 107.11▼ |
| MA200 | 105.13▲ | 106.75▼ | 106.89▼ | 102.76▲ | 115.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.061▼ | 0.142▲ | -0.459▼ | 1.079▲ |
| RSI | 49.882▼ | 54.104▲ | 54.810▲ | 49.092▼ | 55.263▲ |
| STOCH | 30.429 | 30.646 | 74.218 | 14.036▼ | 61.883 |
| WILL %R | -49.057 | -41.247 | -30.442 | -83.334▼ | -45.322 |
| CCI | 13.459 | -47.316 | 23.093 | -31.912 | 26.725 |
|
Wednesday, September 17, 2025 11:27 AM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the Best Performing Financial Stocks So Far in 2025. On September 4, Betsy Graseck of Morgan Stanley maintained a Hold rating on The Goldman Sachs ...
|
|
Tuesday, September 16, 2025 05:07 AM
Robinhood Markets HOOD, founded on the mission of democratizing finance, is extending its reach into private markets. It has filed with the Securities and Exchange Commission to launch a publicly ...
|
|
Monday, September 15, 2025 03:15 PM
T. Rowe Price (TROW) closed the most recent trading day at $104.17, moving -1.38% from the previous trading session. This change lagged the S&P 500's 0.47% gain on the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 105.66 | 106.63 | 105.24 | 105.77 | 1,277,778 |
| 17/09/25 | 103.89 | 106.395 | 103.74 | 104.86 | 1,565,518 |
| 16/09/25 | 104.22 | 104.63 | 103.2801 | 103.69 | 1,137,937 |
| 15/09/25 | 104.64 | 104.925 | 103.4523 | 104.17 | 1,232,324 |
| 12/09/25 | 105.38 | 106.085 | 105.00 | 105.63 | 1,122,977 |
| 11/09/25 | 106.64 | 107.0955 | 104.60 | 105.69 | 2,353,918 |
| 10/09/25 | 106.75 | 107.7696 | 106.28 | 106.64 | 1,396,935 |
| 09/09/25 | 107.67 | 109.0425 | 106.86 | 107.15 | 1,344,952 |
| 08/09/25 | 108.16 | 109.17 | 107.58 | 108.17 | 1,587,137 |
| 05/09/25 | 111.78 | 112.01 | 107.73 | 108.16 | 2,070,655 |
|
|
||||
|
|
||||
|
|