| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.69▲ | 104.66▲ | 104.67▲ | 104.66▲ | 103.18▲ |
| MA10 | 104.64▲ | 104.78▲ | 104.86▲ | 104.48▲ | 102.98▲ |
| MA20 | 104.61▲ | 105.01▼ | 104.28▲ | 102.12▲ | 104.37▲ |
| MA50 | 104.77▲ | 104.41▲ | 105.02▼ | 103.10▲ | 101.34▲ |
| MA100 | 104.97▼ | 105.00▼ | 103.46▲ | 104.44▲ | 107.35▼ |
| MA200 | 104.50▲ | 103.04▲ | 102.39▲ | 99.46▲ | 111.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.079▼ | 0.020▲ | 0.371▲ | -0.003▼ |
| RSI | 59.718▲ | 52.347▲ | 52.311▲ | 56.026▲ | 53.924▲ |
| STOCH | 50.648 | 15.743▼ | 20.082 | 66.194 | 50.422 |
| WILL %R | -16.364▲ | -60.515 | -36.842 | -28.571 | -32.353 |
| CCI | 170.772▲ | -58.352 | -76.095 | 59.354 | 44.009 |
| CDL | $TROW Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 06:21 AM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. Still, ...
|
|
Friday, December 12, 2025 06:21 AM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. Still, ...
|
|
Thursday, December 11, 2025 04:49 PM
In the latest trading session, T. Rowe Price (TROW) closed at $104.96, marking a +1.35% move from the previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 105.12 | 105.728 | 104.37 | 104.90 | 1,707,319 |
| 11/12/25 | 102.89 | 105.72 | 102.89 | 104.96 | 1,990,097 |
| 10/12/25 | 103.92 | 104.90 | 101.16 | 103.56 | 3,540,029 |
| 09/12/25 | 104.50 | 105.85 | 104.50 | 105.37 | 1,410,856 |
| 08/12/25 | 106.74 | 106.89 | 104.41 | 104.52 | 1,636,863 |
| 05/12/25 | 105.65 | 107.10 | 105.24 | 106.58 | 1,528,760 |
| 04/12/25 | 105.24 | 106.355 | 104.79 | 105.79 | 1,440,377 |
| 03/12/25 | 102.63 | 105.19 | 102.63 | 105.05 | 1,954,018 |
| 02/12/25 | 102.22 | 103.23 | 101.60 | 102.47 | 1,724,830 |
| 01/12/25 | 101.45 | 102.8299 | 101.35 | 101.59 | 1,945,221 |
|
|
||||
|
|
||||
|
|