| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.87▲ | 62.88▲ | 62.85▲ | 62.03▲ | 59.52▲ |
| MA10 | 62.80▲ | 62.70▲ | 62.10▲ | 60.38▲ | 64.41▼ |
| MA20 | 62.78▲ | 62.00▲ | 61.83▲ | 59.34▲ | 68.76▼ |
| MA50 | 62.85▲ | 61.68▲ | 61.05▲ | 65.28▼ | 63.63▼ |
| MA100 | 62.12▲ | 60.79▲ | 59.56▲ | 69.41▼ | 58.51▲ |
| MA200 | 61.82▲ | 59.48▲ | 61.88▲ | 64.99▼ | 62.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.088▲ | 0.107▲ | 0.882▲ | -1.670▼ |
| RSI | 54.437▲ | 61.983▲ | 63.045▲ | 52.617▲ | 44.721▼ |
| STOCH | 72.439 | 77.074 | 82.364▲ | 93.160▲ | 24.049 |
| WILL %R | -10.000▲ | -23.581▲ | -16.875▲ | -6.827▲ | -58.239 |
| CCI | 113.002▲ | 52.414 | 98.711 | 120.916▲ | -61.778 |
|
Wednesday, April 30, 2025 12:04 PM
Westminster-based industrial technology company Trimble Inc. (Nasdaq: TRMB) has replaced its auditor Ernst & Young LLP with KPMG LLP.
|
|
Tuesday, April 29, 2025 04:59 PM
WESTMINSTER, Colo., April 29, 2025 /PRNewswire/ -- Trimble Inc. ("the Company") (Nasdaq: TRMB) announced today that the Audit Committee of its Board of Directors has appointed KPMG LLP as the Company' ...
|
|
Tuesday, April 29, 2025 09:40 AM
Takeda (TSE:4502/NYSE:TAK) today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has adopted a positive opinion for the extension of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.82 | 63.46 | 62.09 | 62.92 | 496,965 |
| 30/04/25 | 60.61 | 62.30 | 60.18 | 62.14 | 1,702,111 |
| 29/04/25 | 61.655 | 62.24 | 60.86 | 61.95 | 1,118,544 |
| 28/04/25 | 61.81 | 62.49 | 60.775 | 61.45 | 1,438,381 |
| 25/04/25 | 61.18 | 62.02 | 61.09 | 61.71 | 844,042 |
| 24/04/25 | 59.60 | 61.73 | 59.60 | 61.65 | 1,251,005 |
| 23/04/25 | 60.16 | 61.75 | 59.295 | 59.51 | 1,228,037 |
| 22/04/25 | 56.99 | 58.2385 | 56.3301 | 58.01 | 1,291,239 |
| 21/04/25 | 57.53 | 57.71 | 55.55 | 56.22 | 820,438 |
| 17/04/25 | 58.96 | 58.96 | 57.99 | 58.23 | 1,252,181 |
|
|
||||
|
|
||||
|
|