| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.54▼ | 77.55▼ | 77.63▼ | 79.21▼ | 79.00▼ |
| MA10 | 77.53▲ | 77.64▼ | 77.51▲ | 79.25▼ | 79.63▼ |
| MA20 | 77.54▼ | 77.69▼ | 79.40▼ | 79.58▼ | 80.76▼ |
| MA50 | 77.65▼ | 79.63▼ | 79.42▼ | 79.93▼ | 74.26▲ |
| MA100 | 77.47▲ | 79.45▼ | 79.60▼ | 80.64▼ | 66.32▲ |
| MA200 | 79.23▼ | 79.72▼ | 79.28▼ | 74.58▲ | 61.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.099▲ | -0.199▼ | -0.135▼ | -0.825▼ |
| RSI | 49.365▼ | 34.664▼ | 35.495▼ | 44.146▼ | 49.892▼ |
| STOCH | 52.191 | 58.078 | 45.480 | 59.271 | 37.854 |
| WILL %R | -57.143 | -26.442 | -76.352▼ | -66.580 | -73.652 |
| CCI | 42.051 | 34.147 | -42.332 | -214.990▼ | -77.917 |
| RSI | $TRMB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TRMB MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TRMB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TRMB Price Crossed Below MA(50) | Set Alert |
| MA | $TRMB Price Crossed Below MA(26) | Set Alert |
| MA | $TRMB Price Crossed Below MA(13) | Set Alert |
| MA | $TRMB Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 02:06 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Wednesday, November 12, 2025 06:14 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns.
|
|
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 76.59 | 78.09 | 76.01 | 77.54 | 831,935 |
| 13/11/25 | 81.50 | 82.55 | 76.83 | 77.02 | 1,488,079 |
| 12/11/25 | 79.98 | 82.60 | 79.74 | 82.19 | 1,717,027 |
| 11/11/25 | 79.50 | 80.19 | 79.17 | 79.58 | 840,027 |
| 10/11/25 | 79.54 | 80.33 | 79.09 | 79.70 | 1,302,791 |
| 07/11/25 | 78.57 | 79.39 | 77.83 | 78.90 | 1,096,692 |
| 06/11/25 | 81.00 | 81.21 | 78.1053 | 78.82 | 1,573,017 |
| 05/11/25 | 76.33 | 81.53 | 75.0001 | 80.57 | 2,161,753 |
| 04/11/25 | 78.88 | 79.27 | 77.90 | 78.60 | 1,831,031 |
| 03/11/25 | 79.80 | 79.94 | 78.62 | 79.57 | 1,547,160 |
|
|
||||
|
|
||||
|
|