| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.16▼ | 59.29▼ | 59.24▼ | 59.10▼ | 56.16▲ |
| MA10 | 59.26▼ | 59.18▼ | 59.12▼ | 58.36▲ | 53.69▲ |
| MA20 | 59.35▼ | 59.02▲ | 58.82▲ | 55.39▲ | 57.74▲ |
| MA50 | 59.22▼ | 58.85▲ | 58.10▲ | 53.51▲ | 68.38▼ |
| MA100 | 59.08▼ | 58.07▲ | 56.03▲ | 58.46▲ | 69.73▼ |
| MA200 | 58.77▲ | 55.78▲ | 54.30▲ | 66.75▼ | 61.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.003▼ | -0.001▼ | 0.456▲ | 1.110▲ |
| RSI | 42.008▼ | 51.926▲ | 54.473▲ | 62.677▲ | 48.081▼ |
| STOCH | 24.063 | 66.648 | 56.790 | 84.257▲ | 65.800 |
| WILL %R | -85.517▼ | -58.716 | -50.625 | -9.515▲ | -12.696▲ |
| CCI | -185.860▼ | -13.809 | 46.932 | 73.524 | 123.231▲ |
| CDL | $TRMB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 02:03 AM
With a forward P/E of 15.11x and upside potential of 56.90%, Trimble Inc. (NASDAQ:TRMB) ranks among the top 10 lowest forward P/E stocks in the S&P 500. A beat-and-raise quarter gave Trimble Inc.
|
|
Tuesday, June 09, 2026 08:40 AM
With an upside potential of 36.49%, Trimble Inc. (NASDAQ:TRMB) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. On May 29, Barclays lowered its price target on Trimble Inc.
|
|
Thursday, May 07, 2026 02:44 AM
Detailed price information for Trimble Navigation (TRMB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 58.92 | 59.73 | 58.77 | 59.06 | 390,206 |
| 07/08/26 | 58.80 | 59.86 | 58.33 | 59.51 | 2,094,625 |
| 06/08/26 | 58.76 | 58.76 | 57.40 | 58.55 | 1,386,449 |
| 05/08/26 | 59.81 | 59.9788 | 58.31 | 58.58 | 2,758,423 |
| 04/08/26 | 57.36 | 60.06 | 56.81 | 59.81 | 2,474,589 |
| 03/08/26 | 57.63 | 58.54 | 57.03 | 57.79 | 2,318,343 |
| 31/07/26 | 56.75 | 57.71 | 55.93 | 56.58 | 2,444,784 |
| 30/07/26 | 57.285 | 57.445 | 55.67 | 57.06 | 2,161,290 |
| 29/07/26 | 58.205 | 59.49 | 57.53 | 58.24 | 2,542,829 |
| 28/07/26 | 56.09 | 58.46 | 56.09 | 58.38 | 3,335,041 |
|
|
||||
|
|
||||
|
|