| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.66▼ | 80.58▲ | 80.58▲ | 80.22▲ | 80.06▲ |
| MA10 | 80.54▲ | 80.54▲ | 80.25▲ | 79.75▲ | 79.87▲ |
| MA20 | 80.54▲ | 80.16▲ | 80.31▲ | 80.20▲ | 80.00▲ |
| MA50 | 80.58▲ | 80.06▲ | 79.52▲ | 79.87▲ | 75.42▲ |
| MA100 | 80.26▲ | 79.51▲ | 79.97▲ | 80.09▲ | 68.61▲ |
| MA200 | 80.24▲ | 79.96▲ | 80.87▼ | 76.17▲ | 62.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.035▲ | 0.035▲ | -0.007▼ | -0.377▼ |
| RSI | 53.542▲ | 57.943▲ | 57.823▲ | 51.880▲ | 53.675▲ |
| STOCH | 86.784▲ | 80.416▲ | 87.932▲ | 59.569 | 61.828 |
| WILL %R | -30.508 | -13.074▲ | -11.045▲ | -30.135 | -38.407 |
| CCI | 65.652 | 64.264 | 97.647 | 27.347 | 36.464 |
|
Tuesday, December 23, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the internet of things stocks, including Trimble (NASDAQ:TRMB) and its peers. Industrial Internet of Things (IoT) companies are ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 16, 2025, Keybanc upgraded their outlook for Trimble (NasdaqGS:TRMB) from Sector Weight to Overweight. As of December 5, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Trimble is $97.82/share. The forecasts range from a low of $90.00 to a high of $105.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 79.56 | 80.82 | 79.56 | 80.61 | 1,163,548 |
| 08/01/26 | 79.72 | 80.15 | 79.10 | 79.51 | 1,490,231 |
| 07/01/26 | 81.55 | 81.95 | 79.62 | 80.18 | 1,157,957 |
| 06/01/26 | 79.00 | 81.58 | 78.62 | 81.55 | 1,288,670 |
| 05/01/26 | 78.34 | 80.26 | 78.34 | 79.27 | 1,715,204 |
| 02/01/26 | 78.86 | 78.95 | 76.715 | 78.33 | 2,549,678 |
| 31/12/25 | 79.45 | 79.69 | 78.34 | 78.35 | 1,064,602 |
| 30/12/25 | 79.74 | 79.96 | 79.47 | 79.56 | 804,992 |
| 29/12/25 | 79.96 | 80.4799 | 79.59 | 79.99 | 872,289 |
| 26/12/25 | 79.90 | 80.44 | 79.68 | 80.20 | 603,047 |
|
|
||||
|
|
||||
|
|