| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.18▲ | 60.09▲ | 59.86▲ | 60.00▲ | 58.18▲ |
| MA10 | 60.13▲ | 59.80▲ | 59.57▲ | 58.70▲ | 58.88▲ |
| MA20 | 60.09▲ | 59.59▲ | 59.86▲ | 58.43▲ | 55.89▲ |
| MA50 | 59.82▲ | 59.77▲ | 58.88▲ | 58.60▲ | 64.97▼ |
| MA100 | 59.49▲ | 58.75▲ | 58.43▲ | 55.84▲ | 69.41▼ |
| MA200 | 59.74▲ | 58.36▲ | 58.53▲ | 62.16▼ | 61.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.108▲ | -0.015▼ | 0.272▲ | 0.983▲ |
| RSI | 63.518▲ | 60.669▲ | 59.349▲ | 59.367▲ | 51.931▲ |
| STOCH | 78.392 | 79.880 | 65.579 | 70.522 | 62.333 |
| WILL %R | 0.000▲ | -12.500▲ | -12.500▲ | -21.005▲ | -13.414▲ |
| CCI | 141.424▲ | 114.207▲ | 102.958▲ | 113.247▲ | 82.425 |
| CDL | $TRMB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 01:38 PM
The 2026 Credit Agreement establishes an unsecured delayed draw term loan facility totaling $500.0 million. No Borrowings at Signing: As of Oct ...
|
|
Sunday, September 20, 2026 09:45 PM
Barclays Adjusts Price Target on Trimble to $80 From $79, Maintains Overweight Rating MT Aug. 13 JPMorgan Adjusts Price Target on Trimble to $76 From $75, Maintains Overweight Rating MT Aug. 13 ...
|
|
Thursday, August 20, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how internet of things stocks fared in Q2, starting with Trimble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 60.13 | 60.58 | 59.785 | 60.33 | 263,830 |
| 08/10/26 | 59.42 | 59.99 | 58.58 | 59.85 | 1,963,865 |
| 07/10/26 | 60.46 | 60.73 | 58.905 | 60.06 | 1,880,350 |
| 06/10/26 | 58.81 | 61.48 | 58.54 | 60.95 | 2,729,400 |
| 05/10/26 | 58.50 | 59.42 | 57.71 | 58.81 | 2,694,199 |
| 02/10/26 | 58.21 | 58.26 | 57.18 | 57.52 | 1,994,564 |
| 01/10/26 | 57.92 | 58.65 | 57.17 | 57.53 | 3,712,464 |
| 30/09/26 | 57.28 | 58.1275 | 56.88 | 57.11 | 2,249,714 |
| 29/09/26 | 57.47 | 57.75 | 56.44 | 57.34 | 2,212,501 |
| 28/09/26 | 56.80 | 57.635 | 56.005 | 57.51 | 2,532,139 |
|
|
||||
|
|
||||
|
|