| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.82▲ | 78.88▲ | 78.60▲ | 79.29▼ | 78.62▲ |
| MA10 | 78.82▲ | 78.54▲ | 78.57▲ | 79.61▼ | 79.95▼ |
| MA20 | 78.96▼ | 78.54▲ | 79.16▼ | 79.23▼ | 80.67▼ |
| MA50 | 78.56▲ | 78.95▼ | 79.25▼ | 79.98▼ | 74.17▲ |
| MA100 | 78.52▲ | 79.31▼ | 79.81▼ | 80.32▼ | 66.07▲ |
| MA200 | 79.06▼ | 79.66▼ | 79.40▼ | 74.50▲ | 61.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.102▲ | -0.003▼ | -0.004▼ | -0.732▼ |
| RSI | 54.350▲ | 51.827▲ | 48.913▼ | 47.220▼ | 52.630▲ |
| STOCH | 34.381 | 73.684 | 41.395 | 43.716 | 37.618 |
| WILL %R | -65.493 | -30.693 | -67.492 | -47.623 | -68.721 |
| CCI | -23.505 | 78.764 | 15.133 | -97.128 | -103.163▼ |
| ▼ MACD | $TRMB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 05, 2025 12:42 PM
CEO Rob Painter said Trimble remains confident in its long-term targets heading into 2026 and 2027, The post Trimble’s transportation unit grows despite soft Q3 freight market appeared first on ...
|
|
Wednesday, November 05, 2025 11:16 AM
Trimble Inc (TRMB) reports an 11% revenue increase and raises guidance, while leveraging AI to enhance efficiencies and product innovation.
|
|
Wednesday, November 05, 2025 08:32 AM
Discover Trimble Inc.'s Q3 2025 earnings highlights: revenue and ARR growth, raised outlook, AI-driven strategy, and investor confidence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 78.465 | 79.375 | 77.86 | 78.91 | 673,422 |
| 06/11/25 | 81.00 | 81.21 | 78.1053 | 78.82 | 1,573,017 |
| 05/11/25 | 76.33 | 81.53 | 75.0001 | 80.57 | 2,161,753 |
| 04/11/25 | 78.88 | 79.27 | 77.90 | 78.60 | 1,831,031 |
| 03/11/25 | 79.80 | 79.94 | 78.62 | 79.57 | 1,547,160 |
| 31/10/25 | 78.91 | 80.51 | 78.82 | 79.75 | 1,375,996 |
| 30/10/25 | 79.29 | 80.445 | 78.64 | 78.87 | 1,180,168 |
| 29/10/25 | 80.25 | 80.94 | 78.82 | 79.39 | 1,523,342 |
| 28/10/25 | 81.12 | 81.62 | 80.345 | 80.50 | 1,496,039 |
| 27/10/25 | 82.22 | 82.465 | 80.50 | 81.12 | 1,087,257 |
|
|
||||
|
|
||||
|
|