| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.55▲ | 75.78▼ | 76.23▼ | 78.39▼ | 78.64▼ |
| MA10 | 75.49▲ | 76.42▼ | 76.78▼ | 78.85▼ | 79.10▼ |
| MA20 | 75.57▲ | 76.88▼ | 77.42▼ | 79.43▼ | 80.60▼ |
| MA50 | 76.35▼ | 78.70▼ | 79.03▼ | 79.82▼ | 74.28▲ |
| MA100 | 76.76▼ | 79.01▼ | 79.29▼ | 80.65▼ | 66.56▲ |
| MA200 | 77.26▼ | 79.40▼ | 79.16▼ | 74.58▲ | 61.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.077▼ | -0.175▼ | -0.319▼ | -0.985▼ |
| RSI | 41.724▼ | 26.196▼ | 26.680▼ | 39.449▼ | 46.202▼ |
| STOCH | 61.256 | 10.130▼ | 22.581 | 50.790 | 38.877 |
| WILL %R | -32.941 | -88.485▼ | -89.767▼ | -92.238▼ | -93.204▼ |
| CCI | 142.152▲ | -123.890▼ | -167.455▼ | -230.499▼ | -162.081▼ |
| RSI | $TRMB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TRMB MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TRMB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TRMB Price Crossed Below MA(50) | Set Alert |
| MA | $TRMB Price Crossed Below MA(26) | Set Alert |
| MA | $TRMB Price Crossed Below MA(13) | Set Alert |
| MA | $TRMB Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 01:21 PM
Trimble debuted a next-generation TMS, new AI agents and other tools at its tech conference on Monday The post At Insight 2025, Trimble bets big on AI to fix trucking’s workflow bottlenecks appeared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 76.685 | 77.385 | 75.305 | 75.59 | 947,878 |
| 14/11/25 | 76.55 | 78.085 | 75.58 | 77.56 | 1,189,970 |
| 13/11/25 | 81.50 | 82.55 | 76.83 | 77.02 | 1,488,079 |
| 12/11/25 | 79.98 | 82.60 | 79.74 | 82.19 | 1,717,027 |
| 11/11/25 | 79.50 | 80.19 | 79.17 | 79.58 | 840,027 |
| 10/11/25 | 79.54 | 80.33 | 79.09 | 79.70 | 1,302,791 |
| 07/11/25 | 78.57 | 79.39 | 77.83 | 78.90 | 1,096,692 |
| 06/11/25 | 81.00 | 81.21 | 78.1053 | 78.82 | 1,573,017 |
| 05/11/25 | 76.33 | 81.53 | 75.0001 | 80.57 | 2,161,753 |
| 04/11/25 | 78.88 | 79.27 | 77.90 | 78.60 | 1,831,031 |
|
|
||||
|
|
||||
|
|