| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.50▼ | 81.41▲ | 81.42▼ | 79.89▲ | 79.28▲ |
| MA10 | 81.48▼ | 81.43▼ | 81.25▲ | 78.85▲ | 80.42▲ |
| MA20 | 81.44▼ | 81.18▲ | 80.44▲ | 79.39▲ | 79.88▲ |
| MA50 | 81.41▲ | 80.27▲ | 79.20▲ | 80.39▲ | 73.86▲ |
| MA100 | 81.32▲ | 79.13▲ | 78.92▲ | 79.57▲ | 65.42▲ |
| MA200 | 80.49▲ | 79.06▲ | 79.91▲ | 74.20▲ | 61.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.049▼ | 0.044▲ | 0.347▲ | -0.714▼ |
| RSI | 48.445▼ | 60.264▲ | 68.643▲ | 56.242▲ | 57.771▲ |
| STOCH | 53.400 | 50.413 | 70.551 | 71.774 | 35.665 |
| WILL %R | -89.286▼ | -40.816 | -21.053▲ | -9.063▲ | -50.248 |
| CCI | 52.530 | 52.742 | 71.372 | 154.877▲ | -38.140 |
| ▲ BREAK | $TRMB Price Breaks 10 Days High | Set Alert |
|
Thursday, October 23, 2025 01:16 PM
Trimble (Nasdaq: TRMB) will hold a conference call on Wednesday, November 5, 2025 at 8 a.m. ET to review its third quarter 2025 results. The call will be broadcast live on the web at Investors and ...
|
|
Wednesday, October 22, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AMETEK (NYSE:AME) and the rest ...
|
|
Wednesday, October 22, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AMETEK (NYSE:AME) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 81.69 | 82.02 | 81.13 | 81.42 | 778,422 |
| 23/10/25 | 79.22 | 81.15 | 78.50 | 80.70 | 1,717,350 |
| 22/10/25 | 79.44 | 80.315 | 78.585 | 79.10 | 1,614,230 |
| 21/10/25 | 78.58 | 80.01 | 78.28 | 79.65 | 811,032 |
| 20/10/25 | 78.14 | 79.03 | 77.55 | 78.58 | 1,398,725 |
| 17/10/25 | 77.90 | 78.25 | 76.80 | 77.40 | 818,039 |
| 16/10/25 | 78.96 | 79.105 | 77.425 | 77.87 | 978,378 |
| 15/10/25 | 79.24 | 79.66 | 77.64 | 78.72 | 875,988 |
| 14/10/25 | 75.65 | 78.645 | 75.40 | 78.04 | 1,073,764 |
| 13/10/25 | 76.65 | 77.40 | 76.28 | 77.06 | 759,285 |
|
|
||||
|
|
||||
|
|