| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.90▼ | 80.86▼ | 80.77▲ | 81.16▼ | 81.18▼ |
| MA10 | 80.88▼ | 80.84▲ | 80.83▲ | 80.62▲ | 82.18▼ |
| MA20 | 80.91▼ | 80.94▼ | 81.01▼ | 80.85▲ | 77.66▲ |
| MA50 | 80.86▼ | 81.52▼ | 81.07▼ | 81.93▼ | 72.28▲ |
| MA100 | 80.89▼ | 81.01▼ | 80.68▲ | 76.26▲ | 63.62▲ |
| MA200 | 81.05▼ | 80.74▲ | 81.57▼ | 73.18▲ | 61.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.068▼ | 0.039▲ | -0.081▼ |
| RSI | 47.982▼ | 46.505▼ | 47.020▼ | 49.056▼ | 60.971▲ |
| STOCH | 49.986 | 50.244 | 25.019 | 54.884 | 45.997 |
| WILL %R | -60.194 | -49.275 | -77.199▼ | -48.103 | -40.329 |
| CCI | -12.727 | 23.694 | -47.900 | 10.358 | 21.229 |
|
Wednesday, September 17, 2025 01:39 AM
Keysight Technologies has lagged behind the Nasdaq Composite over the past year, but analysts remain strongly bullish on the stock’s prospects.
|
|
Tuesday, September 16, 2025 10:34 AM
Trimble Inc. (NASDAQ:TRMB) is one of the best tech stocks to buy, according to Cathie Wood. On September 11, at the Piper Sandler 4th Annual Growth Frontiers Conference, the company reiterated its ...
|
|
Tuesday, September 16, 2025 03:44 AM
KOBELCO Construction Machinery U.S.A. and Trimble® (Nasdaq: TRMB) today announced an expanded collaboration that makes the Trimble Earthworks grade control platform 2D guidance and control systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 80.90 | 81.2576 | 80.46 | 80.89 | 1,191,067 |
| 15/09/25 | 80.88 | 82.035 | 80.56 | 81.01 | 981,541 |
| 12/09/25 | 82.69 | 82.69 | 80.46 | 80.88 | 1,027,635 |
| 11/09/25 | 80.76 | 83.68 | 80.44 | 82.85 | 1,773,942 |
| 10/09/25 | 80.06 | 81.14 | 79.70 | 80.16 | 1,428,086 |
| 09/09/25 | 81.31 | 81.49 | 79.78 | 80.06 | 1,086,686 |
| 08/09/25 | 81.05 | 81.36 | 80.30 | 81.29 | 1,131,689 |
| 05/09/25 | 80.02 | 80.96 | 79.51 | 80.74 | 1,332,332 |
| 04/09/25 | 78.95 | 79.735 | 78.37 | 79.71 | 1,217,064 |
| 03/09/25 | 78.18 | 78.64 | 77.88 | 78.60 | 1,513,869 |
|
|
||||
|
|
||||
|
|