| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.32▼ | 50.66▼ | 50.93▼ | 52.33▼ | 54.47▼ |
| MA10 | 50.27▲ | 51.02▼ | 51.48▼ | 54.52▼ | 60.30▼ |
| MA20 | 50.61▼ | 51.64▼ | 52.36▼ | 55.00▼ | 63.40▼ |
| MA50 | 51.06▼ | 52.85▼ | 54.31▼ | 61.28▼ | 73.41▼ |
| MA100 | 51.52▼ | 54.59▼ | 55.12▼ | 64.30▼ | 69.79▼ |
| MA200 | 52.34▼ | 55.09▼ | 57.70▼ | 72.14▼ | 61.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.065▼ | -0.125▼ | -0.235▼ | -1.245▼ |
| RSI | 36.684▼ | 22.982▼ | 22.997▼ | 25.292▼ | 27.298▼ |
| STOCH | 46.616 | 15.160▼ | 8.527▼ | 12.266▼ | 10.385▼ |
| WILL %R | -53.435 | -78.407▼ | -83.947▼ | -92.915▼ | -97.106▼ |
| CCI | -34.645 | -152.201▼ | -150.306▼ | -188.382▼ | -139.946▼ |
| ▼ RSI&STOCH | $TRMB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $TRMB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TRMB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TRMB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TRMB Price Breaks 10 Days Low | Set Alert |
| CDL | $TRMB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TRMB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 06:07 AM
With a forward P/E of 15.11x and upside potential of 56.90%, Trimble Inc. (NASDAQ:TRMB) ranks among the top 10 lowest forward P/E stocks in the S&P 500. A beat-and-raise quarter gave Trimble Inc.
|
|
Tuesday, June 09, 2026 02:02 PM
With an upside potential of 36.49%, Trimble Inc. (NASDAQ:TRMB) is among the 7 Best Automation Stocks to Buy for Warehouse Construction. On May 29, Barclays lowered its price target on Trimble Inc.
|
|
Friday, June 05, 2026 02:24 PM
Trimble Inc. (NASDAQ:TRMB) is a technology company that builds hardware, software, and services connecting the physical and digital worlds. They provide precise positioning tools, 3D modeling, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 50.47 | 50.69 | 49.69 | 50.30 | 239,822 |
| 10/06/26 | 52.16 | 52.635 | 50.57 | 50.60 | 3,039,226 |
| 09/06/26 | 53.63 | 54.3625 | 51.92 | 52.95 | 3,613,990 |
| 08/06/26 | 54.19 | 54.31 | 53.47 | 53.63 | 3,206,086 |
| 05/06/26 | 55.69 | 55.82 | 53.7901 | 54.19 | 2,362,861 |
| 04/06/26 | 56.225 | 57.35 | 55.61 | 55.70 | 2,090,462 |
| 03/06/26 | 57.20 | 57.20 | 55.205 | 55.52 | 2,243,440 |
| 02/06/26 | 57.52 | 57.96 | 55.97 | 57.74 | 2,794,269 |
| 01/06/26 | 57.035 | 58.30 | 56.08 | 58.15 | 3,649,137 |
| 29/05/26 | 54.82 | 56.86 | 54.18 | 56.41 | 5,091,197 |
|
|
||||
|
|
||||
|
|