| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.76▲ | 66.46▲ | 66.44▲ | 68.04▼ | 67.59▼ |
| MA10 | 66.57▲ | 66.34▲ | 66.75▲ | 68.82▼ | 69.74▼ |
| MA20 | 66.45▲ | 66.91▲ | 67.58▼ | 67.83▼ | 74.76▼ |
| MA50 | 66.35▲ | 68.17▼ | 68.87▼ | 70.64▼ | 74.92▼ |
| MA100 | 66.82▲ | 68.90▼ | 67.98▼ | 75.29▼ | 69.18▼ |
| MA200 | 67.58▼ | 67.95▼ | 67.16▼ | 77.22▼ | 62.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.065▲ | -0.072▼ | 0.097▲ | -1.105▼ |
| RSI | 64.896▲ | 47.173▼ | 42.617▼ | 44.011▼ | 38.037▼ |
| STOCH | 67.335 | 44.919 | 28.407 | 54.535 | 20.497 |
| WILL %R | -7.447▲ | -41.943 | -60.292 | -67.725 | -83.031▼ |
| CCI | 146.654▲ | 45.737 | -20.810 | -70.797 | -59.263 |
| CDL | $TRMB Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 12:55 PM
Trimble Inc. (NASDAQ:TRMB) is one of the Best Automation Stocks to Buy According to Analysts. On February 10, the company released its financial results for Q4 2025 and FY 2025, with ARR rising 14% to ...
|
|
Thursday, February 19, 2026 09:00 AM
Trimble Navigation (TRMB) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
|
|
Tuesday, February 17, 2026 08:01 AM
Investors in Trimble Inc (Symbol: TRMB) saw new options become available today, for the July 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 66.62 | 67.05 | 66.62 | 66.98 | 87,665 |
| 12/03/26 | 66.73 | 67.797 | 65.76 | 66.16 | 2,132,368 |
| 11/03/26 | 68.92 | 69.665 | 67.135 | 67.60 | 1,539,822 |
| 10/03/26 | 70.45 | 70.73 | 67.921 | 68.99 | 1,374,648 |
| 09/03/26 | 69.23 | 70.76 | 67.9342 | 70.45 | 1,800,688 |
| 06/03/26 | 68.97 | 70.33 | 68.78 | 70.08 | 2,014,603 |
| 05/03/26 | 69.22 | 70.82 | 69.07 | 70.46 | 1,946,300 |
| 04/03/26 | 69.41 | 70.06 | 69.07 | 69.92 | 1,546,740 |
| 03/03/26 | 66.86 | 69.335 | 66.44 | 69.16 | 2,369,530 |
| 02/03/26 | 65.54 | 68.54 | 65.54 | 68.41 | 2,310,585 |
|
|
||||
|
|
||||
|
|