| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.05▲ | 67.69▲ | 67.50▲ | 67.03▲ | 67.20▲ |
| MA10 | 67.93▲ | 67.41▲ | 67.43▲ | 66.75▲ | 72.02▼ |
| MA20 | 67.81▲ | 67.48▲ | 67.20▲ | 66.60▲ | 75.92▼ |
| MA50 | 67.40▲ | 66.77▲ | 66.90▲ | 73.19▼ | 74.93▼ |
| MA100 | 67.48▲ | 66.85▲ | 66.65▲ | 76.39▼ | 69.04▼ |
| MA200 | 67.27▲ | 66.49▲ | 68.33▼ | 77.36▼ | 62.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.044▲ | 0.084▲ | 0.607▲ | -1.529▼ |
| RSI | 75.851▲ | 63.296▲ | 64.360▲ | 48.064▼ | 37.603▼ |
| STOCH | 87.793▲ | 57.482 | 55.806 | 55.590 | 15.261▼ |
| WILL %R | -4.762▲ | -1.799▲ | -1.222▲ | -21.459▲ | -77.536▼ |
| CCI | 197.053▲ | 127.935▲ | 166.316▲ | 133.584▲ | -86.095 |
| MA | $TRMB Price Crossed Above MA(26) | Set Alert |
|
Saturday, February 21, 2026 07:53 AM
Trimble Inc. (NASDAQ:TRMB) is among the 10 Best Consensus Buy-Rated Stocks to Invest in. On February 11, 2026, Baird lowered its price target on Trimble Inc. (NASDAQ:TRMB) to $90 from $95 but still ...
|
|
Tuesday, February 10, 2026 06:31 AM
For the quarter ended December 2025, Trimble Navigation (TRMB) reported revenue of $969.8 million, down 1.4% over the same period last year. EPS came in at $1.00, compared to $0.89 in the year-ago ...
|
|
Tuesday, February 10, 2026 05:05 AM
Trimble Navigation (TRMB) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.96 per share. This compares to earnings of $0.89 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 67.45 | 68.25 | 66.85 | 68.215 | 1,364,498 |
| 25/02/26 | 67.11 | 67.77 | 66.22 | 67.14 | 1,276,800 |
| 24/02/26 | 65.48 | 67.39 | 65.29 | 66.74 | 1,469,500 |
| 23/02/26 | 67.01 | 67.19 | 64.85 | 65.42 | 0 |
| 20/02/26 | 67.04 | 69.05 | 66.95 | 67.62 | 1,472,702 |
| 19/02/26 | 66.36 | 67.44 | 65.98 | 67.39 | 1,498,924 |
| 18/02/26 | 65.64 | 67.39 | 65.62 | 66.91 | 1,766,598 |
| 17/02/26 | 65.56 | 66.42 | 64.50 | 65.63 | 2,879,681 |
| 13/02/26 | 66.25 | 67.47 | 65.875 | 66.40 | 2,889,738 |
| 12/02/26 | 65.74 | 67.86 | 65.13 | 66.01 | 3,542,339 |
|
|
||||
|
|
||||
|
|