| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.37▲ | 81.46▼ | 81.39▲ | 79.93▲ | 78.93▲ |
| MA10 | 81.37▲ | 81.47▼ | 81.46▼ | 77.87▲ | 79.11▲ |
| MA20 | 81.46▼ | 81.40▲ | 81.05▲ | 78.67▲ | 80.74▲ |
| MA50 | 81.46▼ | 80.22▲ | 78.28▲ | 79.39▲ | 74.46▲ |
| MA100 | 81.46▼ | 78.04▲ | 78.56▲ | 80.68▲ | 66.85▲ |
| MA200 | 81.19▲ | 78.57▲ | 79.17▲ | 74.74▲ | 61.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.116▼ | -0.137▼ | 0.490▲ | -0.629▼ |
| RSI | 49.179▼ | 58.521▲ | 64.595▲ | 58.180▲ | 57.015▲ |
| STOCH | 27.313 | 30.132 | 49.265 | 58.202 | 52.946 |
| WILL %R | -56.140 | -71.751 | -46.520 | -14.568▲ | -24.619▲ |
| CCI | 53.968 | -31.137 | 31.532 | 101.829▲ | 26.350 |
| ▲ MACD | $TRMB MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 24, 2025 07:01 AM
As CFO Phil Sawarynski noted at a recent conference, 65% of Trimble's revenue is now recurring, and 80% of its revenue is software and services. As such, the mid-teens growth in ARR is translating ...
|
|
Monday, November 24, 2025 04:23 AM
A panelist at the Trimble conference had a grim forecast for what AI might to do job levels. The post A ‘jobs apocalypse’: panel at Trimble eyes AI’s future in logistics appeared first on FreightWaves ...
|
|
Monday, November 24, 2025 03:15 AM
The next phase of investing in AI is to look for companies that are successfully using AI to enhance the value of their offerings to customers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 81.80 | 81.99 | 81.17 | 81.42 | 445,973 |
| 26/11/25 | 80.87 | 82.07 | 80.62 | 81.27 | 1,024,147 |
| 25/11/25 | 79.50 | 81.66 | 79.39 | 80.85 | 1,168,086 |
| 24/11/25 | 77.19 | 79.435 | 77.12 | 79.055 | 2,446,148 |
| 21/11/25 | 74.94 | 77.3799 | 74.50 | 77.03 | 1,255,079 |
| 20/11/25 | 77.63 | 78.00 | 74.66 | 74.82 | 993,955 |
| 19/11/25 | 75.35 | 76.52 | 75.255 | 75.76 | 898,683 |
| 18/11/25 | 75.23 | 76.075 | 74.77 | 75.42 | 1,232,248 |
| 17/11/25 | 76.83 | 77.37 | 75.28 | 75.55 | 1,263,528 |
| 14/11/25 | 76.55 | 78.085 | 75.58 | 77.56 | 1,189,970 |
|
|
||||
|
|
||||
|
|