| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.65▼ | 75.68▼ | 75.51▼ | 77.55▼ | 78.61▼ |
| MA10 | 75.74▼ | 75.57▼ | 75.55▼ | 78.53▼ | 79.08▼ |
| MA20 | 75.78▼ | 75.70▼ | 76.47▼ | 79.22▼ | 80.59▼ |
| MA50 | 75.63▼ | 76.99▼ | 78.61▼ | 79.72▼ | 74.27▲ |
| MA100 | 75.55▼ | 78.62▼ | 78.94▼ | 80.65▼ | 66.55▲ |
| MA200 | 76.40▼ | 79.05▼ | 79.00▼ | 74.59▲ | 61.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.122▲ | 0.029▲ | -0.429▼ | -0.996▼ |
| RSI | 33.859▼ | 40.007▼ | 35.161▼ | 39.064▼ | 45.906▼ |
| STOCH | 10.353▼ | 74.526 | 33.588 | 40.090 | 38.966 |
| WILL %R | -99.145▼ | -48.780 | -75.723▼ | -91.699▼ | -92.705▼ |
| CCI | -221.237▼ | 18.933 | -45.751 | -197.694▼ | -169.512▼ |
| CDL | $TRMB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 04:13 PM
A panel at the Trimble Insight conference took on the issue of trying to forecast the freight market in 2026. The post Trucking takeaways from Trimble: volume down, driver population sliding appeared ...
|
|
Monday, November 17, 2025 01:21 PM
Trimble debuted a next-generation TMS, new AI agents and other tools at its tech conference on Monday The post At Insight 2025, Trimble bets big on AI to fix trucking’s workflow bottlenecks appeared ...
|
|
Thursday, November 13, 2025 02:06 PM
Detailed price information for Trimble Navigation (TRMB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 75.23 | 76.075 | 74.77 | 75.42 | 1,232,248 |
| 17/11/25 | 76.83 | 77.37 | 75.28 | 75.55 | 1,263,528 |
| 14/11/25 | 76.55 | 78.085 | 75.58 | 77.56 | 1,189,970 |
| 13/11/25 | 81.50 | 82.55 | 76.83 | 77.02 | 1,488,079 |
| 12/11/25 | 79.98 | 82.60 | 79.74 | 82.19 | 1,717,027 |
| 11/11/25 | 79.50 | 80.19 | 79.17 | 79.58 | 840,027 |
| 10/11/25 | 79.54 | 80.33 | 79.09 | 79.70 | 1,302,791 |
| 07/11/25 | 78.57 | 79.39 | 77.83 | 78.90 | 1,096,692 |
| 06/11/25 | 81.00 | 81.21 | 78.1053 | 78.82 | 1,573,017 |
| 05/11/25 | 76.33 | 81.53 | 75.0001 | 80.57 | 2,161,753 |
|
|
||||
|
|
||||
|
|