| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.46▼ | 80.86▼ | 80.74▼ | 81.85▼ | 79.96▲ |
| MA10 | 80.53▼ | 80.84▼ | 81.56▼ | 82.13▼ | 79.29▲ |
| MA20 | 80.76▼ | 81.77▼ | 81.85▼ | 80.00▲ | 80.57▼ |
| MA50 | 80.88▼ | 81.86▼ | 82.26▼ | 79.59▲ | 74.88▲ |
| MA100 | 81.62▼ | 82.32▼ | 81.51▼ | 80.77▼ | 67.47▲ |
| MA200 | 81.93▼ | 81.09▼ | 79.92▲ | 75.21▲ | 61.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.137▼ | -0.216▼ | 0.106▲ | -0.326▼ |
| RSI | 32.334▼ | 33.447▼ | 36.359▼ | 48.882▼ | 53.492▲ |
| STOCH | 21.898 | 25.366 | 10.106▼ | 50.788 | 56.905 |
| WILL %R | -83.168▼ | -95.122▼ | -95.122▼ | -56.986 | -41.935 |
| CCI | -152.457▼ | -93.915 | -108.419▼ | -32.841 | 67.908 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Trimble is $97.82/share. The forecasts range from a low of $90.00 to a high of $105.00. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Trimble is $97.82/share. The forecasts range from a low of $90.00 to a high of $105.00. The average price target represents an increase of ...
|
|
Sunday, September 28, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for Trimble is $97.21/share. The forecasts range from a low of $90.00 to a high of $105.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 83.49 | 83.65 | 80.04 | 80.26 | 1,268,073 |
| 11/12/25 | 81.94 | 83.37 | 81.41 | 83.34 | 961,615 |
| 10/12/25 | 81.05 | 82.93 | 80.9925 | 82.46 | 1,029,804 |
| 09/12/25 | 81.39 | 82.40 | 81.31 | 81.44 | 1,033,290 |
| 08/12/25 | 83.42 | 83.91 | 81.34 | 81.77 | 1,388,958 |
| 05/12/25 | 83.82 | 84.42 | 82.88 | 83.52 | 1,204,224 |
| 04/12/25 | 82.19 | 83.31 | 82.03 | 82.30 | 1,410,967 |
| 03/12/25 | 82.28 | 82.945 | 81.425 | 82.335 | 1,305,255 |
| 02/12/25 | 81.97 | 82.72 | 81.27 | 82.23 | 1,105,525 |
| 01/12/25 | 80.52 | 82.2799 | 79.97 | 81.67 | 1,150,147 |
|
|
||||
|
|
||||
|
|