| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.02▲ | 71.29▼ | 71.43▼ | 72.23▼ | 71.40▼ |
| MA10 | 71.07▲ | 71.59▼ | 71.73▼ | 71.87▼ | 66.79▲ |
| MA20 | 71.17▼ | 71.88▼ | 72.23▼ | 71.65▼ | 68.30▲ |
| MA50 | 71.56▼ | 72.40▼ | 72.21▼ | 65.95▲ | 65.48▲ |
| MA100 | 71.77▼ | 72.18▼ | 71.82▼ | 68.77▲ | 59.67▲ |
| MA200 | 72.22▼ | 71.72▼ | 70.70▲ | 67.36▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.074▼ | -0.171▼ | -0.283▼ | 0.547▲ |
| RSI | 41.086▼ | 33.515▼ | 36.701▼ | 54.433▲ | 55.887▲ |
| STOCH | 29.722 | 32.152 | 34.801 | 75.112 | 90.643▲ |
| WILL %R | -53.465 | -82.317▼ | -85.749▼ | -65.229 | -11.753▲ |
| CCI | -39.714 | -114.733▼ | -119.230▼ | -90.741 | 74.021 |
|
Friday, June 13, 2025 12:00 PM
Trimble has a lower P/E than the aggregate P/E of 64.51 of the Electronic Equipment, Instruments & Components industry. Ideally, one might believe that the stock might perform worse than its peers, ...
|
|
Wednesday, June 11, 2025 01:38 AM
Geospatial technology provider Trimble (NASDAQ:TRMB) reported Q1 CY2025 results , but sales fell by 11.8% year on year to $840.6 million. The company expects next quarter’s revenue to be around $830 ...
|
|
Monday, June 09, 2025 05:00 PM
$TRMB insiders have traded $TRMB stock on the open market 12 times in the past 6 months. Of those trades, 0 have been purchases and 12 have been sales. We have seen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 71.10 | 72.12 | 70.01 | 71.08 | 753,244 |
| 12/06/25 | 72.37 | 72.83 | 71.94 | 72.36 | 645,822 |
| 11/06/25 | 73.16 | 73.50 | 72.37 | 72.54 | 1,241,222 |
| 10/06/25 | 72.335 | 72.99 | 72.25 | 72.79 | 898,554 |
| 09/06/25 | 72.57 | 72.70 | 72.12 | 72.36 | 894,426 |
| 06/06/25 | 72.00 | 72.36 | 70.57 | 72.22 | 914,300 |
| 05/06/25 | 71.82 | 71.93 | 70.75 | 71.16 | 1,243,950 |
| 04/06/25 | 72.25 | 72.25 | 71.14 | 71.67 | 1,289,659 |
| 03/06/25 | 70.87 | 72.20 | 70.65 | 71.72 | 1,511,251 |
| 02/06/25 | 70.94 | 71.27 | 69.79 | 70.84 | 1,518,998 |
|
|
||||
|
|
||||
|
|