| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.23▼ | 195.54▼ | 195.79▼ | 194.36▲ | 195.04▲ |
| MA10 | 195.30▼ | 195.90▼ | 196.13▼ | 195.01▲ | 188.34▲ |
| MA20 | 195.38▼ | 196.12▼ | 195.65▼ | 195.11▲ | 180.69▲ |
| MA50 | 195.87▼ | 194.61▲ | 194.60▲ | 186.16▲ | 171.17▲ |
| MA100 | 196.11▼ | 194.72▲ | 195.47▼ | 179.49▲ | 158.49▲ |
| MA200 | 195.66▼ | 195.38▼ | 192.43▲ | 172.80▲ | 136.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.231▼ | -0.116▼ | -0.617▼ | 1.886▲ |
| RSI | 36.210▼ | 42.647▼ | 49.015▼ | 57.206▲ | 67.634▲ |
| STOCH | 26.994 | 16.651▼ | 27.236 | 44.026 | 93.639▲ |
| WILL %R | -81.395▼ | -96.507▼ | -68.210 | -48.391 | -9.949▲ |
| CCI | -153.612▼ | -147.163▼ | -160.398▼ | 25.817 | 88.741 |
|
Friday, June 13, 2025 02:39 AM
VEON's tri-pillar model, digital growth, and undervalued assets create scale and margin potential. See why we recommend a buy on VEON stock.
|
|
Monday, June 09, 2025 05:00 PM
Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for the election of the company's Board of Directors at its annual meeting of shareholders held in-person yesterday.
|
|
Thursday, June 05, 2025 04:42 AM
TORONTO, June 5, 2025 /CNW/ -- Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for the election of the company's Board of Directors at its annual meeting of shareholders held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 195.89 | 197.35 | 195.02 | 195.20 | 737,900 |
| 12/06/25 | 194.74 | 197.19 | 194.74 | 197.10 | 762,265 |
| 11/06/25 | 192.00 | 195.22 | 191.26 | 194.79 | 719,143 |
| 10/06/25 | 192.32 | 192.69 | 191.03 | 192.05 | 457,027 |
| 09/06/25 | 194.00 | 195.00 | 191.19 | 192.66 | 543,500 |
| 06/06/25 | 195.48 | 196.23 | 194.81 | 195.00 | 376,000 |
| 05/06/25 | 196.50 | 196.56 | 194.87 | 195.30 | 624,400 |
| 04/06/25 | 195.015 | 197.40 | 194.475 | 195.76 | 548,307 |
| 03/06/25 | 196.95 | 197.09 | 193.97 | 194.79 | 743,340 |
| 02/06/25 | 198.16 | 199.11 | 196.04 | 197.42 | 574,995 |
|
|
||||
|
|
||||
|
|