| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.30▼ | 92.89▼ | 92.83▼ | 90.67▲ | 86.61▲ |
| MA10 | 92.76▼ | 92.69▼ | 92.80▼ | 88.78▲ | 85.56▲ |
| MA20 | 92.89▼ | 92.83▼ | 92.02▼ | 84.65▲ | 89.49▲ |
| MA50 | 93.00▼ | 91.24▲ | 90.41▲ | 85.85▲ | 119.79▼ |
| MA100 | 92.64▼ | 90.25▲ | 86.68▲ | 89.69▲ | 148.12▼ |
| MA200 | 92.18▼ | 86.09▲ | 84.30▲ | 111.38▼ | 141.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.138▼ | -0.121▼ | 1.190▲ | 2.788▲ |
| RSI | 26.905▼ | 46.011▼ | 51.038▲ | 59.828▲ | 44.848▼ |
| STOCH | 13.295▼ | 73.094 | 62.552 | 77.759 | 43.045 |
| WILL %R | -97.321▼ | -53.942 | -53.942 | -17.596▲ | -40.963 |
| CCI | -205.814▼ | -25.140 | -50.385 | 88.298 | 72.085 |
|
Tuesday, July 14, 2026 04:09 AM
Thomson Reuters Corporation (TSX/Nasdaq: TRI) today announced that it has signed a definitive agreement to enter into a joint venture with KKR, a leading global investment firm. As part of the ...
|
|
Monday, July 13, 2026 05:52 PM
The company is apparently handing out pink slips to members of its engineering team.
|
|
Sunday, July 12, 2026 03:11 PM
The Nasdaq 100 emerged as the biggest long-term wealth creator over the last 20 years, with 21.3% returns. Among Indian equity benchmarks, the Nifty Midcap 150 TRI delivered the highest annualised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 90.11 | 93.655 | 89.51 | 91.73 | 1,876,890 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
| 10/07/26 | 88.95 | 91.925 | 88.95 | 89.65 | 1,464,391 |
| 09/07/26 | 87.385 | 88.83 | 86.60 | 88.81 | 1,267,709 |
| 08/07/26 | 90.76 | 90.775 | 88.43 | 88.89 | 1,288,663 |
| 07/07/26 | 90.29 | 93.26 | 90.29 | 90.76 | 2,044,595 |
| 06/07/26 | 88.69 | 89.47 | 86.78 | 87.86 | 1,602,304 |
| 02/07/26 | 84.95 | 89.50 | 84.365 | 89.21 | 1,780,753 |
| 01/07/26 | 82.39 | 86.97 | 82.39 | 84.91 | 1,136,995 |
| 30/06/26 | 81.62 | 82.00 | 80.08 | 81.67 | 1,261,590 |
|
|
||||
|
|
||||
|
|