Thomson Reuters Corporation (TRI) Stock Price

111.76 ▲ +5.89 (+5.56%)
Open: 107.70 Vol: 1.76M Day's range: 107.70 - 112.77 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.50▲ 110.86▲ 110.72▲ 107.50▲ 105.79▲
MA10 111.18▲ 110.54▲ 109.37▲ 106.33▲ 99.23▲
MA20 110.96▲ 108.97▲ 107.56▲ 104.87▲ 92.72▲
MA50 110.56▲ 107.29▲ 106.22▲ 97.73▲ 109.87▲
MA100 109.67▲ 106.12▲ 105.37▲ 92.43▲ 143.53▼
MA200 107.64▲ 105.28▲ 103.88▲ 101.97▲ 141.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.153▲ 0.516▲ 0.044▲ 4.369▲
RSI 67.718▲ 70.497▲ 70.138▲ 62.405▲ 59.922▲
STOCH 89.208▲ 57.592     75.168     66.764     76.951    
WILL %R -6.286▲ -13.062▲ -10.739▲ -7.222▲ -4.560▲
CCI 158.891▲ 114.029▲ 87.302     200.400▲ 115.283▲
Latest Filters Detected On TRI
▲ PSAR&MOM $TRI PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $TRI MACD cross and RSI above 55 Set Alert
▲ MACD $TRI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $TRI Price Breaks 20 Days High Set Alert
▲ BREAK $TRI Price Breaks 10 Days High Set Alert
Thomson Reuters Corporation News
iManage and Thomson Reuters Announce Strategic Partnership to Deliver Governed AI-powered Legal Workflows
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a ...
Jim Cramer Flags Thomson Reuters (TRI) as a Value Trap
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
Insights into Tri Pointe Homes's Upcoming Earnings
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
TRI historical stock data
date open high low close volume
03/09/26 107.70 112.77 107.70 111.76 1,761,288
02/09/26 105.50 106.84 104.03 105.87 1,730,451
01/09/26 107.18 108.46 105.615 106.35 1,383,474
31/08/26 104.83 107.38 104.12 107.32 932,631
28/08/26 105.85 107.06 105.255 106.225 1,202,809
27/08/26 102.61 107.765 102.61 104.78 1,636,116
26/08/26 102.90 105.325 102.08 102.45 1,136,835
25/08/26 105.00 107.36 104.24 104.38 1,240,683
24/08/26 106.09 109.43 105.72 108.59 1,425,827
21/08/26 106.21 106.99 105.0125 105.53 1,429,193
Quote Details
52wk Low:76.28
52wk High:176.31
Vol:1.76M
Avg Vol(3m):30.3M
1Y Chng:-31.47%
1M Chng:+23.97%
Add to Watch List
More Information
Market Cap. 45.87B