| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.66▲ | 86.96▼ | 87.35▼ | 88.43▼ | 106.60▼ |
| MA10 | 86.67▲ | 87.43▼ | 87.01▼ | 91.31▼ | 118.41▼ |
| MA20 | 86.82▲ | 86.88▼ | 87.27▼ | 105.32▼ | 132.26▼ |
| MA50 | 87.45▼ | 88.29▼ | 88.35▼ | 120.57▼ | 163.32▼ |
| MA100 | 87.21▼ | 88.64▼ | 99.09▼ | 134.56▼ | 164.29▼ |
| MA200 | 87.22▼ | 100.90▼ | 112.59▼ | 161.85▼ | 143.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.019▲ | 0.161▲ | -1.452▼ | -3.815▼ |
| RSI | 46.728▼ | 46.023▼ | 44.511▼ | 19.292▼ | 16.644▼ |
| STOCH | 39.944 | 26.049 | 63.050 | 12.560▼ | 10.786▼ |
| WILL %R | -13.725▲ | -60.000 | -49.850 | -93.227▼ | -95.465▼ |
| CCI | 58.926 | -87.859 | -2.517 | -64.877 | -216.735▼ |
|
Saturday, February 14, 2026 04:17 AM
Thomson Reuters Corporation (NYSE: TRI) is one of the best foreign stocks to buy right now. On February 10, RBC Capital analyst Drew McReynolds upgraded Thomson Reuters Corporation (NYSE:TRI) from ...
|
|
Friday, February 13, 2026 09:00 PM
We recently published 10 Market Beasts Leaving Wall Street in the Dust. Tri Pointe Homes Inc. (NYSE:TPH) was one of the best performers on Friday. Tri Pointe climbed to a new all-time high on Friday, ...
|
|
Friday, February 13, 2026 12:57 AM
Tri Pointe Homes rose as Sumitomo Forestry announced its strategic acquisition, providing growth, greater housing options in the U.S. market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 86.085 | 88.82 | 85.67 | 86.89 | 3,257,925 |
| 12/02/26 | 89.6867 | 89.6964 | 84.27 | 85.89 | 4,446,021 |
| 11/02/26 | 90.33 | 90.505 | 86.33 | 89.20 | 3,368,625 |
| 10/02/26 | 88.49 | 94.135 | 86.26 | 90.86 | 5,928,112 |
| 09/02/26 | 88.20 | 89.775 | 86.45 | 89.31 | 2,739,101 |
| 06/02/26 | 89.28 | 90.07 | 85.14 | 88.07 | 4,432,898 |
| 05/02/26 | 97.00 | 100.96 | 85.02 | 88.31 | 8,543,888 |
| 04/02/26 | 91.09 | 94.68 | 87.82 | 93.56 | 4,740,300 |
| 03/02/26 | 96.44 | 97.29 | 86.4201 | 91.95 | 8,209,603 |
| 02/02/26 | 110.63 | 111.83 | 108.55 | 109.03 | 1,515,160 |
|
|
||||
|
|
||||
|
|