Thomson Reuters Corporation (TRI) Stock Price

103.61 ▼ -2.46 (-2.32%)
Open: 106.23 Vol: 1.28M Day's range: 102.23 - 106.67 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.37▲ 103.29▲ 103.41▲ 104.30▼ 97.98▲
MA10 103.28▲ 103.47▲ 103.80▼ 103.28▲ 91.26▲
MA20 103.29▲ 103.60▼ 103.02▲ 99.32▲ 89.87▲
MA50 103.45▲ 103.37▲ 102.67▲ 91.02▲ 113.60▼
MA100 103.71▼ 102.35▲ 102.52▲ 90.03▲ 145.34▼
MA200 103.11▲ 101.90▲ 97.35▲ 104.79▼ 141.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.068▼ -0.029▼ -0.005▼ 4.100▲
RSI 58.692▲ 51.451▲ 51.407▲ 56.341▲ 54.156▲
STOCH 83.851▲ 36.137     28.723     45.365     70.290    
WILL %R -1.961▲ -71.648     -64.554     -55.669     -26.483    
CCI 218.681▲ -34.261     -8.426     54.961     147.034▲
Latest Filters Detected On TRI
▼ MACD $TRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRI Price Crossed Below MA(200) Set Alert
CDL $TRI Engulfing Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
Worksport (NASDAQ:WKSP) Secures Tri-State Distribution, Books Initial Orders, Projected to be 7-Figure + Annual Account
Wednesday, April 29, 2026 05:32 AM
Partnership advances Worksport's 2026 U.S. distribution expansion strategy, accelerating velocity and building recurring revenue from high-volume accounts. Last week, the Company received two initial ...
Jim Cramer Discusses Thomson Reuters (TRI) Stock
Wednesday, February 18, 2026 09:53 AM
We recently published 17 Stocks Jim Cramer Talked About. Thomson Reuters Corporation (NASDAQ:TRI) is one of the stocks that Jim Cramer talked about. Thomson Reuters Corporation (NASDAQ:TRI) is a legal ...
Scotiabank Lowers Thomson Reuters (TRI) Price Target to $189 but Maintains Outperform Rating
Thursday, November 20, 2025 10:49 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On Nov⁠ember 5, Scotiaban‍k’s Ma her Yaghi lowered the firm’s price‍ ...
TRI historical stock data
date open high low close volume
14/08/26 106.23 106.67 102.23 103.61 1,278,715
13/08/26 103.65 106.45 101.745 106.07 901,019
12/08/26 103.12 103.95 100.55 102.61 1,238,307
11/08/26 103.82 105.875 102.15 104.84 978,539
10/08/26 100.75 104.48 100.75 104.36 1,328,219
07/08/26 99.62 104.36 98.31 101.83 1,216,495
06/08/26 100.58 102.06 96.33 100.15 2,326,123
05/08/26 109.98 113.455 97.84 98.61 4,366,590
04/08/26 100.14 109.39 99.52 109.15 5,861,781
03/08/26 100.26 103.04 100.141 101.61 1,527,199
Quote Details
52wk Low:76.28
52wk High:180.00
Vol:1.28M
Avg Vol(3m):35.1M
1Y Chng:-41.68%
1M Chng:+17.93%
Add to Watch List
More Information
Market Cap. 44.89B