| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.45▼ | 109.08▲ | 108.94▲ | 109.47▼ | 114.45▼ |
| MA10 | 109.56▼ | 108.83▲ | 108.77▲ | 113.34▼ | 106.38▲ |
| MA20 | 109.21▲ | 108.68▲ | 108.67▲ | 114.80▼ | 102.50▲ |
| MA50 | 108.83▲ | 109.57▼ | 112.48▼ | 106.09▲ | 101.33▲ |
| MA100 | 108.76▲ | 113.14▼ | 115.73▼ | 101.60▲ | 137.53▼ |
| MA200 | 108.66▲ | 116.21▼ | 110.75▼ | 96.09▲ | 141.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.197▲ | 0.382▲ | -1.577▼ | 2.170▲ |
| RSI | 51.084▲ | 52.028▲ | 43.723▼ | 47.439▼ | 54.042▲ |
| STOCH | 40.795 | 47.094 | 56.082 | 23.971 | 71.042 |
| WILL %R | -53.757 | -57.083 | -44.625 | -84.852▼ | -48.132 |
| CCI | -39.979 | 113.520▲ | 168.426▲ | -87.930 | 39.086 |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 04:02 AM
TORONTO, Nov. 11, 2026 /CNW/ -- Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced that it plans to repurchase up to $500 million of its shares. Purchases of ...
|
|
Tuesday, November 03, 2026 11:15 AM
Thomson Reuters (NASDAQ:TRI) reported third-quarter organic revenue growth of 10%, with its core “Big 3” businesses also growing 10% organically for a second consecutive quarter. Management said ...
|
|
Sunday, July 12, 2026 03:40 AM
A comparison of returns across major asset classes, including the Nasdaq, Nifty indices, gold, and real estate, reveals an interesting trend. While gold delivered the strongest returns over the medium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 109.56 | 110.60 | 108.285 | 109.23 | 159,221 |
| 11/11/26 | 106.97 | 109.56 | 106.67 | 108.83 | 1,218,749 |
| 10/11/26 | 108.98 | 109.47 | 106.47 | 108.41 | 1,593,500 |
| 09/11/26 | 111.96 | 112.25 | 108.22 | 108.30 | 1,706,952 |
| 06/11/26 | 114.32 | 115.00 | 112.44 | 112.57 | 1,291,900 |
| 05/11/26 | 119.50 | 120.2199 | 115.74 | 118.11 | 2,583,144 |
| 04/11/26 | 111.63 | 119.96 | 111.38 | 117.23 | 1,895,211 |
| 03/11/26 | 116.10 | 116.11 | 107.3504 | 110.18 | 3,020,588 |
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
| 30/10/26 | 119.725 | 121.395 | 118.16 | 118.25 | 2,377,280 |
|
|
||||
|
|
||||
|
|