| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.17▼ | 97.86▲ | 97.06▲ | 96.59▲ | 100.33▼ |
| MA10 | 98.14▼ | 96.60▲ | 95.93▲ | 98.58▼ | 100.09▼ |
| MA20 | 97.97▲ | 95.76▲ | 95.52▲ | 101.60▼ | 93.05▲ |
| MA50 | 96.53▲ | 96.01▲ | 99.10▼ | 100.77▼ | 106.31▼ |
| MA100 | 95.68▲ | 99.20▼ | 100.49▼ | 93.31▲ | 141.36▼ |
| MA200 | 95.43▲ | 100.96▼ | 102.61▼ | 99.68▼ | 141.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.437▲ | 0.572▲ | -0.892▼ | 1.916▲ |
| RSI | 58.290▲ | 69.208▲ | 59.521▲ | 46.778▼ | 48.923▼ |
| STOCH | 56.268 | 85.841▲ | 80.540▲ | 21.713 | 56.593 |
| WILL %R | -50.746 | -10.603▲ | -10.603▲ | -77.197▼ | -41.547 |
| CCI | 7.921 | 109.702▲ | 185.403▲ | -52.767 | -5.804 |
| CDL | $TRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 06:15 AM
TORONTO, September 15 - Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, and Suralink, the agentic platform for accounting firms and their clients, today announced a ...
|
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 95.50 | 98.52 | 94.94 | 98.01 | 499,408 |
| 22/09/26 | 96.47 | 96.52 | 93.71 | 95.66 | 1,020,258 |
| 21/09/26 | 94.95 | 96.065 | 93.65 | 95.43 | 1,442,136 |
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
| 15/09/26 | 104.05 | 104.68 | 102.19 | 102.61 | 1,447,118 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
|
|
||||
|
|
||||
|
|