| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.48▼ | 81.45▼ | 81.07▲ | 81.82▼ | 84.51▼ |
| MA10 | 81.51▼ | 81.04▲ | 80.82▲ | 84.46▼ | 87.59▼ |
| MA20 | 81.57▼ | 80.71▲ | 81.26▲ | 84.92▼ | 91.10▼ |
| MA50 | 81.04▲ | 81.44▼ | 83.09▼ | 88.19▼ | 131.41▼ |
| MA100 | 80.70▲ | 83.18▼ | 84.60▼ | 93.06▼ | 151.86▼ |
| MA200 | 81.05▲ | 84.70▼ | 86.31▼ | 120.01▼ | 142.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.220▲ | 0.221▲ | -0.336▼ | 1.574▲ |
| RSI | 50.967▲ | 53.443▲ | 47.948▼ | 42.823▼ | 34.407▼ |
| STOCH | 24.655 | 80.397▲ | 75.553 | 15.543▼ | 26.738 |
| WILL %R | -86.312▼ | -26.002 | -26.002 | -79.561▼ | -90.739▼ |
| CCI | -37.533 | 92.148 | 118.844▲ | -115.330▼ | -135.748▼ |
| CDL | $TRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 08:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. A caller asked if Wall Street is wrong to price the ...
|
|
Thursday, June 11, 2026 04:33 AM
Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for the election of the company's Board of Directors at its annual meeting of shareholders held in-person yesterday.
|
|
Sunday, April 12, 2026 07:55 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
|
|
||||
|
|
||||
|
|