| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.21▼ | 102.08▼ | 102.25▼ | 102.27▼ | 95.19▲ |
| MA10 | 101.97▼ | 102.35▼ | 101.69▲ | 101.57▲ | 89.51▲ |
| MA20 | 101.93▼ | 101.38▲ | 100.46▲ | 97.08▲ | 89.16▲ |
| MA50 | 102.37▼ | 102.18▼ | 101.28▲ | 89.28▲ | 115.08▼ |
| MA100 | 101.82▼ | 101.65▲ | 97.86▲ | 89.49▲ | 146.03▼ |
| MA200 | 100.26▲ | 97.69▲ | 94.24▲ | 106.24▼ | 141.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.053▲ | 0.219▲ | 0.203▲ | 3.852▲ |
| RSI | 43.247▼ | 52.366▲ | 51.450▲ | 56.558▲ | 52.924▲ |
| STOCH | 85.046▲ | 37.059 | 66.576 | 58.158 | 66.271 |
| WILL %R | -63.303 | -45.668 | -31.744 | -40.330 | -31.271 |
| CCI | 24.109 | -17.125 | 51.715 | 45.483 | 175.689▲ |
|
Thursday, August 06, 2026 05:59 AM
Thomson Reuters stock is a 'Buy' after its 10% post-earnings dip. Learn more about the company's potential upside.
|
|
Wednesday, August 05, 2026 12:04 PM
Key Points Interested in Thomson Reuters Corp? Here are five stocks we like better. Thomson Reuters reported strong Q2 performance, with organic revenue growth of 8% and Big 3 segment growth of 10%.
|
|
Tuesday, July 28, 2026 08:09 AM
Thomson Reuters is a high-quality, conservative media and consulting business with strong fundamentals. Read more on TRI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
|
|
||||
|
|
||||
|
|