| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.45▼ | 132.57▼ | 132.77▼ | 133.75▼ | 136.31▼ |
| MA10 | 132.60▼ | 132.80▼ | 133.42▼ | 133.79▼ | 146.02▼ |
| MA20 | 132.62▼ | 133.47▼ | 133.84▼ | 136.76▼ | 161.96▼ |
| MA50 | 132.77▼ | 133.71▼ | 133.63▼ | 148.54▼ | 173.13▼ |
| MA100 | 133.44▼ | 133.63▼ | 135.53▼ | 166.34▼ | 167.91▼ |
| MA200 | 133.89▼ | 135.49▼ | 144.26▼ | 175.40▼ | 142.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.142▼ | -0.208▼ | 0.380▲ | -3.443▼ |
| RSI | 39.807▼ | 36.072▼ | 37.802▼ | 33.793▼ | 28.786▼ |
| STOCH | 12.132▼ | 24.065 | 14.365▼ | 26.721 | 10.124▼ |
| WILL %R | -82.692▼ | -89.076▼ | -92.507▼ | -87.923▼ | -97.300▼ |
| CCI | -111.053▼ | -86.273 | -113.090▼ | -76.230 | -116.713▼ |
|
Tuesday, November 25, 2025 05:27 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the best QQQ stocks to buy according to Wall Street analysts. Earlier on November 5, JPMorgan cut the price target on Thomson Reuters to $160 from ...
|
|
Thursday, November 20, 2025 10:48 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5, Scotiabank’s Maher Yaghi lowered the firm’s price ...
|
|
Tuesday, November 11, 2025 08:40 AM
Investors interested in Business - Services stocks are likely familiar with Rentokil Initial PLC (RTO) and Thomson Reuters (TRI). But which of these two stocks offers value investors a better bang for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 133.63 | 133.63 | 132.17 | 132.43 | 212,537 |
| 01/12/25 | 133.53 | 134.68 | 132.92 | 133.21 | 594,000 |
| 28/11/25 | 134.00 | 135.69 | 133.34 | 135.43 | 286,962 |
| 26/11/25 | 133.72 | 134.20 | 132.511 | 133.94 | 937,658 |
| 25/11/25 | 131.82 | 134.01 | 131.82 | 133.72 | 633,300 |
| 24/11/25 | 135.00 | 135.665 | 132.00 | 132.50 | 878,447 |
| 21/11/25 | 131.23 | 135.86 | 131.11 | 135.00 | 1,195,600 |
| 20/11/25 | 134.55 | 134.69 | 131.41 | 131.70 | 1,219,800 |
| 19/11/25 | 135.71 | 135.88 | 132.58 | 134.31 | 1,146,530 |
| 18/11/25 | 138.25 | 138.25 | 134.57 | 135.67 | 1,468,200 |
|
|
||||
|
|
||||
|
|