Thomson Reuters Corporation (TRI) Stock Price

117.23 ▲ +7.05 (+6.40%)
Open: 111.63 Vol: 1.9M Day's range: 111.38 - 119.96 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.69▼ 118.15▼ 118.42▼ 116.85▲ 114.17▲
MA10 117.92▼ 118.40▼ 116.37▲ 118.53▼ 106.49▲
MA20 118.02▼ 116.27▲ 117.46▼ 112.90▲ 101.47▲
MA50 118.47▼ 117.86▼ 117.30▼ 105.44▲ 101.95▲
MA100 116.92▲ 117.59▼ 116.36▲ 99.71▲ 138.16▼
MA200 116.99▲ 115.70▲ 108.25▲ 96.39▲ 141.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.250▲ 0.310▲ -0.262▼ 3.097▲
RSI 30.996▼ 49.631▼ 49.626▼ 57.116▲ 60.775▲
STOCH 34.298     53.220     88.421▲ 52.608     68.845    
WILL %R -100.000▼ -28.469     -22.320▲ -42.702     -23.225▲
CCI -207.924▼ 6.255     57.665     -1.284     118.139▲
Latest Filters Detected On TRI
RSI $TRI RSI(14) Crossed Above 50 Set Alert
MA $TRI Price Crossed Above MA(13) Set Alert
MA $TRI Price Crossed Above MA(7) Set Alert
Thomson Reuters Corporation News
What Thomson Reuters (TRI) Said on Its Q3 Earnings Call
Tuesday, November 03, 2026 11:15 AM
Thomson Reuters (NASDAQ:TRI) reported third-quarter organic revenue growth of 10%, with its core “Big 3” businesses also growing 10% organically for a second consecutive quarter. Management said ...
How Did Thomson Reuters Beat Q3 Earnings Estimates and Raise Its 2026 Revenue Outlook?
Tuesday, November 03, 2026 08:02 AM
Thomson Reuters Corporation (NASDAQ:TRI) reported stronger-than-expected third-quarter 2026 results on Tuesday, supported by revenue growth across its core professional information businesses and ...
Thomson Reuters Reports Third-Quarter 2026 Results
Tuesday, September 29, 2026 05:00 PM
Detailed price information for Thomson Reuters Corporation (TRI-T) from The Globe and Mail including charting and trades.
TRI historical stock data
date open high low close volume
04/11/26 111.63 119.96 111.38 117.23 1,895,211
03/11/26 116.10 116.11 107.3504 110.18 3,020,588
02/11/26 117.07 123.07 116.641 122.24 2,500,561
30/10/26 119.725 121.395 118.16 118.25 2,377,280
29/10/26 117.46 117.69 114.70 116.35 1,349,733
28/10/26 115.10 117.92 115.08 116.09 1,410,991
27/10/26 120.60 121.645 115.95 116.41 1,346,659
26/10/26 121.97 124.69 120.135 122.08 1,389,112
23/10/26 122.14 123.48 121.07 123.17 1,381,968
22/10/26 117.53 123.76 117.01 123.26 2,662,114
Quote Details
52wk Low:76.28
52wk High:142.04
Vol:1.9M
Avg Vol(3m):24.5M
1Y Chng:-10.99%
1M Chng:+16.86%
Add to Watch List
More Information
Market Cap. 47.74B