| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.67▼ | 101.27▼ | 102.27▼ | 103.49▼ | 98.81▲ |
| MA10 | 100.90▼ | 102.28▼ | 103.10▼ | 103.15▼ | 93.15▲ |
| MA20 | 101.06▼ | 103.22▼ | 102.97▼ | 99.57▲ | 90.37▲ |
| MA50 | 102.40▼ | 103.02▼ | 102.76▼ | 91.31▲ | 112.11▼ |
| MA100 | 103.00▼ | 102.39▼ | 102.58▼ | 90.16▲ | 144.65▼ |
| MA200 | 103.01▼ | 102.11▼ | 97.45▲ | 104.48▼ | 141.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.387▼ | -0.316▼ | -0.348▼ | 3.902▲ |
| RSI | 26.417▼ | 35.188▼ | 38.485▼ | 52.274▲ | 51.467▲ |
| STOCH | 18.494▼ | 18.530▼ | 19.222▼ | 43.527 | 68.558 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.329 | -35.360 |
| CCI | -165.954▼ | -145.496▼ | -174.524▼ | -49.655 | 97.128 |
|
Tuesday, July 28, 2026 08:09 AM
When service companies started dropping, I made a list of a few names that I would continue to keep a very close eye on. I'm talking about very high-quality names that would be very likely to ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Thursday, November 20, 2025 10:49 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5, Scotiabank’s Ma her Yaghi lowered the firm’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 102.38 | 102.465 | 100.30 | 100.31 | 215,711 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
|
|
||||
|
|
||||
|
|