| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.69▲ | 104.51▲ | 104.83▼ | 103.77▲ | 99.78▲ |
| MA10 | 104.60▲ | 104.88▼ | 105.01▼ | 101.03▲ | 101.73▲ |
| MA20 | 104.49▲ | 105.01▼ | 104.50▲ | 99.19▲ | 95.62▲ |
| MA50 | 104.79▼ | 103.72▲ | 101.14▲ | 101.69▲ | 102.96▲ |
| MA100 | 104.93▼ | 100.73▲ | 99.56▲ | 95.00▲ | 139.48▼ |
| MA200 | 104.55▲ | 99.45▲ | 99.83▲ | 97.31▲ | 141.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.183▼ | -0.210▼ | 0.942▲ | 1.741▲ |
| RSI | 52.330▲ | 52.081▲ | 61.086▲ | 58.744▲ | 54.668▲ |
| STOCH | 74.058 | 32.778 | 49.333 | 88.247▲ | 41.785 |
| WILL %R | -26.389 | -56.744 | -60.254 | -13.305▲ | -30.408 |
| CCI | 51.278 | -35.616 | -7.652 | 129.032▲ | 75.996 |
| CDL | $TRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 105.285 | 105.73 | 103.76 | 104.69 | 408,131 |
| 13/10/26 | 105.10 | 106.55 | 104.425 | 105.14 | 729,201 |
| 12/10/26 | 104.00 | 105.29 | 103.27 | 104.25 | 958,600 |
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
|
|
||||
|
|
||||
|
|