| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.56▼ | 94.47▼ | 94.81▼ | 100.72▼ | 101.83▼ |
| MA10 | 94.55▼ | 95.12▼ | 96.53▼ | 99.81▼ | 99.91▼ |
| MA20 | 94.46▼ | 96.83▼ | 98.78▼ | 103.07▼ | 92.79▲ |
| MA50 | 94.94▼ | 99.98▼ | 99.84▼ | 100.50▼ | 107.38▼ |
| MA100 | 96.36▼ | 99.68▼ | 102.31▼ | 93.21▲ | 142.02▼ |
| MA200 | 98.50▼ | 102.58▼ | 103.28▼ | 100.24▼ | 141.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.113▼ | -0.574▼ | -1.064▼ | 2.303▲ |
| RSI | 41.799▼ | 19.985▼ | 23.439▼ | 41.607▼ | 45.610▼ |
| STOCH | 66.277 | 14.133▼ | 7.124▼ | 29.146 | 63.592 |
| WILL %R | -64.085 | -90.830▼ | -92.424▼ | -96.941▼ | -51.284 |
| CCI | -89.996 | -80.618 | -97.928 | -108.768▼ | 18.170 |
|
Tuesday, September 15, 2026 06:15 AM
TORONTO, September 15 - Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, and Suralink, the agentic platform for accounting firms and their clients, today announced a ...
|
|
Monday, September 14, 2026 10:00 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced that its e-invoicing and continuous transaction control (CTC) solution has been positioned as a Leader in ...
|
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
| 15/09/26 | 104.05 | 104.68 | 102.19 | 102.61 | 1,447,118 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
|
|
||||
|
|
||||
|
|