| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.99▲ | 121.86▲ | 122.06▲ | 117.87▲ | 115.18▲ |
| MA10 | 121.70▲ | 122.04▲ | 120.81▲ | 118.59▲ | 106.99▲ |
| MA20 | 121.65▲ | 120.60▲ | 119.00▲ | 111.40▲ | 101.72▲ |
| MA50 | 122.07▲ | 118.23▲ | 119.19▲ | 105.15▲ | 102.05▲ |
| MA100 | 120.93▲ | 119.44▲ | 115.03▲ | 99.06▲ | 138.21▼ |
| MA200 | 119.32▲ | 114.29▲ | 107.11▲ | 96.48▲ | 141.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.005▼ | 0.404▲ | 0.627▲ | 3.417▲ |
| RSI | 58.528▲ | 65.611▲ | 64.768▲ | 69.725▲ | 63.931▲ |
| STOCH | 93.341▲ | 68.015 | 87.605▲ | 64.233 | 71.445 |
| WILL %R | -10.272▲ | -14.011▲ | -14.011▲ | -11.337▲ | -7.628▲ |
| CCI | 153.278▲ | 48.725 | 85.685 | 72.426 | 158.265▲ |
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
|
Friday, January 30, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
| 30/10/26 | 119.725 | 121.395 | 118.16 | 118.25 | 2,377,280 |
| 29/10/26 | 117.46 | 117.69 | 114.70 | 116.35 | 1,349,733 |
| 28/10/26 | 115.10 | 117.92 | 115.08 | 116.09 | 1,410,991 |
| 27/10/26 | 120.60 | 121.645 | 115.95 | 116.41 | 1,346,659 |
| 26/10/26 | 121.97 | 124.69 | 120.135 | 122.08 | 1,389,112 |
| 23/10/26 | 122.14 | 123.48 | 121.07 | 123.17 | 1,381,968 |
| 22/10/26 | 117.53 | 123.76 | 117.01 | 123.26 | 2,662,114 |
| 21/10/26 | 112.37 | 116.17 | 111.55 | 115.26 | 1,595,949 |
| 20/10/26 | 109.56 | 113.13 | 109.37 | 112.82 | 2,061,446 |
|
|
||||
|
|
||||
|
|