| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.90▼ | 96.99▼ | 96.81▲ | 98.82▼ | 103.59▼ |
| MA10 | 97.00▼ | 96.86▲ | 96.89▲ | 103.16▼ | 99.39▼ |
| MA20 | 96.99▼ | 97.12▼ | 97.19▼ | 103.59▼ | 92.77▲ |
| MA50 | 96.83▲ | 98.03▼ | 102.34▼ | 99.33▼ | 108.54▼ |
| MA100 | 96.97▼ | 102.63▼ | 104.08▼ | 92.75▲ | 142.76▼ |
| MA200 | 97.15▼ | 104.23▼ | 103.57▼ | 101.07▼ | 141.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.159▲ | 0.311▲ | -1.605▼ | 3.116▲ |
| RSI | 48.514▼ | 44.674▼ | 38.123▼ | 43.442▼ | 47.624▼ |
| STOCH | 18.405▼ | 79.501 | 29.267 | 22.914 | 69.143 |
| WILL %R | -77.907▼ | -23.676▲ | -63.213 | -92.726▼ | -44.533 |
| CCI | -80.220 | 52.957 | -17.238 | -137.434▼ | 34.290 |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 96.88 | 97.27 | 95.93 | 96.90 | 495,030 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
|
|
||||
|
|
||||
|
|