| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.65▲ | 96.68▲ | 96.47▲ | 94.02▲ | 90.52▲ |
| MA10 | 96.78▼ | 96.67▲ | 96.14▲ | 89.98▲ | 93.35▲ |
| MA20 | 96.62▲ | 95.94▲ | 94.66▲ | 89.64▲ | 105.88▼ |
| MA50 | 96.55▲ | 94.61▲ | 92.02▲ | 92.93▲ | 146.69▼ |
| MA100 | 96.18▲ | 91.34▲ | 89.79▲ | 109.02▼ | 157.62▼ |
| MA200 | 94.76▲ | 89.81▲ | 91.38▲ | 139.35▼ | 143.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.043▼ | 0.045▲ | 1.395▲ | 1.273▲ |
| RSI | 51.853▲ | 60.937▲ | 65.776▲ | 58.956▲ | 39.658▼ |
| STOCH | 38.480 | 49.279 | 63.733 | 83.318▲ | 30.752 |
| WILL %R | -50.888 | -36.014 | -28.791 | -9.259▲ | -61.794 |
| CCI | 3.946 | 29.362 | 71.084 | 143.965▲ | -3.649 |
|
Monday, April 20, 2026 08:27 AM
Best Debt Free Blue Chip Stocks to Invest In. On April 13, 2026, Wells Fargo analyst Jason Haas lowered the price target on Thomson Reuters Corporation (NASDAQ:TRI) to $87 from $95 and maintained an ...
|
|
Monday, April 13, 2026 01:31 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson ...
|
|
Sunday, April 12, 2026 05:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 94.705 | 98.20 | 94.035 | 96.70 | 1,484,139 |
| 20/04/26 | 93.00 | 95.05 | 92.995 | 94.91 | 1,017,960 |
| 17/04/26 | 94.99 | 94.99 | 91.80 | 93.01 | 2,212,024 |
| 16/04/26 | 93.37 | 95.79 | 92.96 | 93.07 | 1,957,609 |
| 15/04/26 | 88.16 | 93.57 | 88.16 | 92.43 | 2,174,578 |
| 14/04/26 | 87.43 | 88.56 | 86.585 | 87.98 | 1,976,911 |
| 13/04/26 | 83.50 | 87.605 | 83.50 | 87.43 | 1,826,865 |
| 10/04/26 | 85.12 | 85.325 | 82.22 | 83.27 | 1,577,906 |
| 09/04/26 | 85.46 | 85.97 | 82.00 | 84.87 | 2,180,944 |
| 08/04/26 | 88.64 | 90.09 | 85.745 | 86.11 | 2,365,999 |
|
|
||||
|
|
||||
|
|