| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.64▲ | 92.38▲ | 92.72▲ | 94.12▼ | 89.76▲ |
| MA10 | 92.66▲ | 92.94▼ | 94.30▼ | 90.66▲ | 92.96▼ |
| MA20 | 92.35▲ | 94.57▼ | 94.82▼ | 89.91▲ | 105.69▼ |
| MA50 | 92.73▲ | 94.37▼ | 93.03▼ | 93.01▼ | 146.61▼ |
| MA100 | 94.25▼ | 92.62▲ | 90.08▲ | 108.62▼ | 157.58▼ |
| MA200 | 94.94▼ | 90.03▲ | 91.07▲ | 138.81▼ | 143.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.304▼ | -0.570▼ | 1.222▲ | 1.029▲ |
| RSI | 59.513▲ | 38.828▼ | 44.083▼ | 51.070▲ | 37.050▼ |
| STOCH | 66.029 | 18.366▼ | 8.958▼ | 83.592▲ | 28.859 |
| WILL %R | -1.099▲ | -77.787▼ | -80.545▼ | -32.798 | -70.385 |
| CCI | 119.120▲ | -54.726 | -89.858 | 79.217 | -16.411 |
|
Monday, April 20, 2026 08:27 AM
Best Debt Free Blue Chip Stocks to Invest In. On April 13, 2026, Wells Fargo analyst Jason Haas lowered the price target on Thomson Reuters Corporation (NASDAQ:TRI) to $87 from $95 and maintained an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 96.54 | 97.46 | 91.585 | 92.88 | 1,128,442 |
| 21/04/26 | 94.25 | 98.19 | 93.75 | 96.72 | 1,835,431 |
| 20/04/26 | 93.00 | 95.05 | 92.995 | 94.91 | 1,017,960 |
| 17/04/26 | 94.99 | 94.99 | 91.80 | 93.01 | 2,212,024 |
| 16/04/26 | 93.37 | 95.79 | 92.96 | 93.07 | 1,957,609 |
| 15/04/26 | 88.16 | 93.57 | 88.16 | 92.43 | 2,174,578 |
| 14/04/26 | 87.43 | 88.56 | 86.585 | 87.98 | 1,976,911 |
| 13/04/26 | 83.50 | 87.605 | 83.50 | 87.43 | 1,826,865 |
| 10/04/26 | 85.12 | 85.325 | 82.22 | 83.27 | 1,577,906 |
| 09/04/26 | 85.46 | 85.97 | 82.00 | 84.87 | 2,180,944 |
|
|
||||
|
|
||||
|
|