| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.44▼ | 109.54▼ | 109.38▼ | 108.83▲ | 114.47▼ |
| MA10 | 109.54▼ | 109.45▼ | 109.43▼ | 112.45▼ | 106.39▲ |
| MA20 | 109.62▼ | 109.36▼ | 109.00▲ | 114.82▼ | 102.51▲ |
| MA50 | 109.47▼ | 108.91▲ | 111.76▼ | 106.04▲ | 101.33▲ |
| MA100 | 109.47▼ | 112.04▼ | 114.66▼ | 101.89▲ | 137.53▼ |
| MA200 | 109.04▲ | 115.32▼ | 111.28▼ | 96.07▲ | 141.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.020▲ | 0.264▲ | -1.500▼ | 2.178▲ |
| RSI | 44.822▼ | 50.329▲ | 46.138▼ | 47.631▼ | 54.144▲ |
| STOCH | 17.006▼ | 56.769 | 49.062 | 17.152▼ | 71.110 |
| WILL %R | -88.506▼ | -45.600 | -51.667 | -82.590▼ | -47.727 |
| CCI | -100.873▼ | -50.116 | 29.882 | -76.438 | 39.526 |
| CDL | $TRI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 07:59 AM
Steve Hasker, president and chief executive officer, and Gary E. Bischoping, Jr., chief financial officer at Thomson Reuters (TSX/Nasdaq: TRI) will present at the TD Securities Technology Conference ...
|
|
Wednesday, November 11, 2026 04:02 AM
TORONTO, Nov. 11, 2026 /CNW/ -- Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced that it plans to repurchase up to $500 million of its shares. Purchases of ...
|
|
Tuesday, November 03, 2026 08:02 AM
Thomson Reuters Corporation (NASDAQ:TRI) reported stronger-than-expected third-quarter 2026 results on Tuesday, supported by revenue growth across its core professional information businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 109.87 | 110.215 | 108.34 | 109.36 | 316,520 |
| 12/11/26 | 109.85 | 110.59 | 108.03 | 109.25 | 892,592 |
| 11/11/26 | 106.97 | 109.56 | 106.67 | 108.83 | 1,218,749 |
| 10/11/26 | 108.98 | 109.47 | 106.47 | 108.41 | 1,593,500 |
| 09/11/26 | 111.96 | 112.25 | 108.22 | 108.30 | 1,706,952 |
| 06/11/26 | 114.32 | 115.00 | 112.44 | 112.57 | 1,291,900 |
| 05/11/26 | 119.50 | 120.2199 | 115.74 | 118.11 | 2,583,144 |
| 04/11/26 | 111.63 | 119.96 | 111.38 | 117.23 | 1,895,211 |
| 03/11/26 | 116.10 | 116.11 | 107.3504 | 110.18 | 3,020,588 |
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
|
|
||||
|
|
||||
|
|