| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.64▼ | 105.49▲ | 105.78▼ | 103.26▲ | 99.85▲ |
| MA10 | 105.47▲ | 105.88▼ | 105.93▼ | 103.78▲ | 93.68▲ |
| MA20 | 105.43▲ | 106.06▼ | 105.75▼ | 102.68▲ | 90.63▲ |
| MA50 | 105.83▼ | 104.94▲ | 103.62▲ | 92.96▲ | 112.22▼ |
| MA100 | 106.00▼ | 103.54▲ | 103.22▲ | 90.74▲ | 144.70▼ |
| MA200 | 105.86▼ | 103.01▲ | 99.67▲ | 103.48▲ | 141.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.193▼ | -0.151▼ | -0.221▼ | 4.235▲ |
| RSI | 49.277▼ | 48.745▼ | 54.939▲ | 57.417▲ | 55.509▲ |
| STOCH | 73.854 | 26.885 | 43.300 | 57.348 | 70.899 |
| WILL %R | -39.773 | -72.610 | -49.451 | -46.277 | -21.318▲ |
| CCI | 91.947 | -91.348 | -67.583 | 101.894▲ | 117.659▲ |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a ...
|
|
Wednesday, April 29, 2026 05:32 AM
Partnership advances Worksport's 2026 U.S. distribution expansion strategy, accelerating velocity and building recurring revenue from high-volume accounts. Last week, the Company received two initial ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
|
|
||||
|
|
||||
|
|