| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.29▼ | 96.51▼ | 96.40▼ | 95.31▲ | 87.50▲ |
| MA10 | 96.47▼ | 96.44▼ | 97.34▼ | 92.25▲ | 86.01▲ |
| MA20 | 96.64▼ | 97.77▼ | 97.33▼ | 87.13▲ | 89.71▲ |
| MA50 | 96.44▼ | 96.35▼ | 93.66▲ | 85.95▲ | 119.88▼ |
| MA100 | 97.39▼ | 93.38▲ | 89.97▲ | 90.10▲ | 148.17▼ |
| MA200 | 97.52▼ | 89.45▲ | 85.58▲ | 110.47▼ | 141.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.260▼ | -0.474▼ | 1.347▲ | 3.073▲ |
| RSI | 35.478▼ | 43.412▼ | 50.795▲ | 62.845▲ | 48.436▼ |
| STOCH | 19.910▼ | 31.716 | 11.686▼ | 79.757 | 42.171 |
| WILL %R | -83.500▼ | -90.436▼ | -91.517▼ | -23.311▲ | -23.882▲ |
| CCI | -97.930 | -64.760 | -88.702 | 125.239▲ | 121.498▲ |
| CDL | $TRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 07:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 14, 2026 12:00 AM
Thomson Reuters Corporation (TSX/Nasdaq: TRI) today announced that it has signed a definitive agreement to enter into a joint venture with KKR, a leading global investment firm. As part of the ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
| 10/07/26 | 88.95 | 91.925 | 88.95 | 89.65 | 1,464,391 |
| 09/07/26 | 87.385 | 88.83 | 86.60 | 88.81 | 1,267,709 |
| 08/07/26 | 90.76 | 90.775 | 88.43 | 88.89 | 1,288,663 |
| 07/07/26 | 90.29 | 93.26 | 90.29 | 90.76 | 2,044,595 |
| 06/07/26 | 88.69 | 89.47 | 86.78 | 87.86 | 1,602,304 |
|
|
||||
|
|
||||
|
|