| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.50▼ | 131.31▲ | 131.29▲ | 131.67▼ | 133.20▼ |
| MA10 | 131.31▲ | 131.34▲ | 131.60▼ | 131.19▲ | 141.89▼ |
| MA20 | 131.15▲ | 131.71▼ | 132.11▼ | 132.43▼ | 154.89▼ |
| MA50 | 131.40▲ | 131.96▼ | 131.18▲ | 143.01▼ | 171.90▼ |
| MA100 | 131.72▼ | 131.09▲ | 132.22▼ | 157.40▼ | 167.57▼ |
| MA200 | 132.22▼ | 132.34▼ | 134.14▼ | 172.72▼ | 143.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.053▼ | -0.168▼ | 0.766▲ | -2.641▼ |
| RSI | 53.726▲ | 46.291▼ | 46.982▼ | 39.330▼ | 28.845▼ |
| STOCH | 84.410▲ | 22.414 | 12.928▼ | 47.820 | 10.800▼ |
| WILL %R | -25.263 | -76.054▼ | -79.240▼ | -57.952 | -92.780▼ |
| CCI | 70.724 | -19.799 | -69.652 | -11.170 | -88.586 |
|
Thursday, August 21, 2025 11:01 AM
Below is Validea's guru fundamental report for THOMSON REUTERS CORP (TRI). Of the 22 guru strategies we follow, TRI rates highest using our Multi-Factor Investor model based on the published strategy ...
|
|
Tuesday, August 12, 2025 07:24 AM
In early trading on Tuesday, shares of ON Semiconductor topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.2%. Year to date, ON Semiconductor has lost about ...
|
|
Friday, July 25, 2025 08:40 AM
Investors interested in stocks from the Business - Services sector have probably already heard of WNS (Holdings) Limited (WNS) and Thomson Reuters (TRI). But which of these two stocks is more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 132.61 | 133.685 | 130.72 | 131.43 | 852,495 |
| 17/12/25 | 131.70 | 134.11 | 131.54 | 132.08 | 798,717 |
| 16/12/25 | 130.98 | 133.50 | 130.96 | 132.35 | 760,054 |
| 15/12/25 | 131.82 | 132.975 | 130.74 | 131.80 | 1,105,112 |
| 12/12/25 | 133.06 | 133.06 | 130.04 | 130.70 | 964,158 |
| 11/12/25 | 130.70 | 132.89 | 130.29 | 131.91 | 835,000 |
| 10/12/25 | 128.22 | 130.27 | 128.165 | 129.85 | 889,001 |
| 09/12/25 | 129.70 | 130.63 | 128.605 | 128.65 | 588,850 |
| 08/12/25 | 133.29 | 133.42 | 129.54 | 129.69 | 907,724 |
| 05/12/25 | 133.88 | 135.93 | 133.17 | 133.42 | 667,247 |
|
|
||||
|
|
||||
|
|