Thomson Reuters Corporation (TRI) Stock Price

118.11 ▲ +0.88 (+0.75%)
Open: 119.50 Vol: 2.58M Day's range: 115.74 - 120.2199 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.76▲ 117.39▲ 117.16▲ 117.20▲ 114.35▲
MA10 117.63▲ 116.99▲ 117.66▲ 118.01▲ 106.58▲
MA20 117.43▲ 117.93▲ 116.34▲ 113.73▲ 101.51▲
MA50 116.87▲ 117.50▲ 117.32▲ 105.75▲ 101.96▲
MA100 117.58▲ 117.28▲ 117.03▲ 100.09▲ 138.17▼
MA200 116.73▲ 116.39▲ 108.91▲ 96.38▲ 141.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.033▼ 0.113▲ -0.284▼ 3.153▲
RSI 69.130▲ 53.675▲ 52.253▲ 58.001▲ 61.593▲
STOCH 71.033     40.403     37.315     54.488     69.302    
WILL %R -4.128▲ -45.675     -22.680▲ -37.665     -20.486▲
CCI 202.846▲ 27.757     18.005     22.002     120.778▲
Latest Filters Detected On TRI
RSI $TRI RSI(14) Crossed Above 50 Set Alert
MA $TRI Price Crossed Above MA(13) Set Alert
MA $TRI Price Crossed Above MA(7) Set Alert
Thomson Reuters Corporation News
What Thomson Reuters (TRI) Said on Its Q3 Earnings Call
Tuesday, November 03, 2026 11:15 AM
Thomson Reuters (NASDAQ:TRI) reported third-quarter organic revenue growth of 10%, with its core “Big 3” businesses also growing 10% organically for a second consecutive quarter. Management said ...
How Did Thomson Reuters Beat Q3 Earnings Estimates and Raise Its 2026 Revenue Outlook?
Tuesday, November 03, 2026 08:02 AM
Thomson Reuters Corporation (NASDAQ:TRI) reported stronger-than-expected third-quarter 2026 results on Tuesday, supported by revenue growth across its core professional information businesses and ...
Tri Pointe Homes (NYSE:TPH) Misses Q1 CY2026 Sales Expectations
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
TRI historical stock data
date open high low close volume
05/11/26 119.50 120.2199 115.74 118.11 2,583,144
04/11/26 111.63 119.96 111.38 117.23 1,895,211
03/11/26 116.10 116.11 107.3504 110.18 3,020,588
02/11/26 117.07 123.07 116.641 122.24 2,500,561
30/10/26 119.725 121.395 118.16 118.25 2,377,280
29/10/26 117.46 117.69 114.70 116.35 1,349,733
28/10/26 115.10 117.92 115.08 116.09 1,410,991
27/10/26 120.60 121.645 115.95 116.41 1,346,659
26/10/26 121.97 124.69 120.135 122.08 1,389,112
23/10/26 122.14 123.48 121.07 123.17 1,381,968
Quote Details
52wk Low:76.28
52wk High:142.04
Vol:2.58M
Avg Vol(3m):25.4M
1Y Chng:-12.51%
1M Chng:+19.32%
Add to Watch List
More Information
Market Cap. 50.82B