Thomson Reuters Corporation (TRI) Stock Price

116.42 ▼ -5.66 (-4.64%)
Open: 120.825 Vol: 49.96K Day's range: 115.97 - 121.645 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.37▲ 116.27▲ 116.40▲ 120.04▼ 109.89▲
MA10 116.29▲ 116.52▼ 118.17▼ 114.35▲ 105.21▲
MA20 116.27▲ 118.33▼ 120.23▼ 107.32▲ 99.44▲
MA50 116.43▼ 120.85▼ 116.90▼ 104.04▲ 102.26▲
MA100 117.93▼ 116.24▲ 110.58▲ 97.66▲ 138.68▼
MA200 120.02▼ 109.69▲ 104.02▲ 96.65▲ 141.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.159▼ -0.919▼ 1.644▲ 3.103▲
RSI 51.458▲ 30.321▼ 38.710▼ 63.163▲ 60.159▲
STOCH 67.403     9.392▼ 4.945▼ 88.355▲ 61.078    
WILL %R -35.714     -92.683▼ -94.807▼ -29.748     -24.475▲
CCI 146.675▲ -58.022     -79.322     73.806     188.669▲
Latest Filters Detected On TRI
▼ RSI $TRI RSI(14) Crossed Below 70 Set Alert
MA $TRI Price Crossed Below MA(7) Set Alert
Thomson Reuters Corporation News
Tri Pointe Homes (NYSE:TPH) Misses Q1 CY2026 Sales Expectations
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
CIBC Reaffirms Thomson Reuters (TRI) Outperform Rating Amid Strategic AI Expansion
Friday, January 30, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Scotiabank Lowers Thomson Reuters (TRI) Price Target to $189 but Maintains Outperform Rating
Thursday, November 20, 2025 10:56 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On Nov⁠ember 5, Scotiaban‍k’s Ma her Yaghi lowered the firm’s price‍ ...
TRI historical stock data
date open high low close volume
27/10/26 120.825 121.645 115.95 116.42 1,069,447
26/10/26 121.97 124.69 120.135 122.08 1,389,112
23/10/26 122.14 123.48 121.07 123.17 1,381,968
22/10/26 117.53 123.76 117.01 123.26 2,662,114
21/10/26 112.37 116.17 111.55 115.26 1,595,949
20/10/26 109.56 113.13 109.37 112.82 2,061,446
19/10/26 108.80 109.415 107.22 108.23 1,563,322
16/10/26 109.44 111.11 107.32 109.01 3,050,421
15/10/26 107.98 110.02 106.24 107.89 2,328,400
14/10/26 105.00 105.73 103.08 105.40 1,278,700
Quote Details
52wk Low:76.28
52wk High:157.635
Vol:49.96K
Avg Vol(3m):33.7M
1Y Chng:-15.81%
1M Chng:+14.91%
Add to Watch List
More Information
Market Cap. 53.36B