| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.86▲ | 89.03▼ | 88.21▲ | 89.62▼ | 89.58▼ |
| MA10 | 88.86▲ | 87.92▲ | 86.64▲ | 92.47▼ | 86.63▲ |
| MA20 | 88.90▲ | 86.53▲ | 87.54▲ | 89.65▼ | 88.59▲ |
| MA50 | 88.24▲ | 88.93▲ | 92.66▼ | 85.82▲ | 118.06▼ |
| MA100 | 86.69▲ | 92.91▼ | 91.81▼ | 89.73▼ | 147.40▼ |
| MA200 | 87.19▲ | 91.56▼ | 86.73▲ | 108.89▼ | 141.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.582▲ | 0.638▲ | -0.582▼ | 2.950▲ |
| RSI | 57.531▲ | 58.277▲ | 49.678▼ | 50.336▲ | 43.499▼ |
| STOCH | 28.313 | 86.032▲ | 67.199 | 31.798 | 48.450 |
| WILL %R | -55.556 | -16.154▲ | -16.154▲ | -73.710 | -51.548 |
| CCI | 17.087 | 77.694 | 108.723▲ | -78.733 | 35.943 |
|
Thursday, July 23, 2026 03:38 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 08, 2026 08:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 12:10 AM
Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial intelligence tools, while pushing back on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 86.585 | 89.80 | 86.07 | 88.96 | 694,210 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
|
|
||||
|
|
||||
|
|