| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.08▲ | 111.16▲ | 110.56▲ | 106.13▲ | 93.21▲ |
| MA10 | 111.18▲ | 110.30▲ | 109.88▲ | 99.73▲ | 107.97▲ |
| MA20 | 111.28▲ | 109.55▲ | 108.17▲ | 93.24▲ | 123.67▼ |
| MA50 | 110.27▲ | 107.11▲ | 103.15▲ | 110.37▲ | 158.74▼ |
| MA100 | 109.61▲ | 102.78▲ | 94.81▲ | 126.32▼ | 162.56▼ |
| MA200 | 108.28▲ | 94.19▲ | 97.32▲ | 155.43▼ | 143.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.068▲ | -0.007▼ | 3.867▲ | -1.365▼ |
| RSI | 61.389▲ | 66.369▲ | 75.086▲ | 62.505▲ | 39.895▼ |
| STOCH | 28.984 | 93.199▲ | 90.897▲ | 92.225▲ | 18.031▼ |
| WILL %R | -27.461 | -5.532▲ | -3.821▲ | -0.905▲ | -43.525 |
| CCI | 26.310 | 116.405▲ | 152.356▲ | 117.702▲ | -41.021 |
|
Friday, March 06, 2026 10:01 AM
Thomson Reuters Corporation (NASDAQ:TRI) is among the 10 Stocks That Could Skyrocket in 2026. On February 25, Thomson Reuters Corporation (NASDAQ:TRI) announced plans to repurchase up to $600 million ...
|
|
Thursday, March 05, 2026 07:47 PM
Detailed price information for Tri Pointe Homes Inc (TPH-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 02:34 PM
Thomson Reuters (TSX/Nasdaq: TRI) today filed its annual report for the year ended December 31, 2025. The annual report contains audited financial statements, management's discussion and analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 108.50 | 111.75 | 106.96 | 111.46 | 3,345,542 |
| 05/03/26 | 104.60 | 109.94 | 104.59 | 109.44 | 3,729,500 |
| 04/03/26 | 105.35 | 106.20 | 102.6401 | 104.82 | 2,413,241 |
| 03/03/26 | 97.77 | 105.68 | 97.77 | 105.46 | 3,681,371 |
| 02/03/26 | 94.88 | 100.14 | 93.51 | 99.49 | 2,964,411 |
| 27/02/26 | 99.50 | 100.73 | 95.17 | 96.41 | 3,149,600 |
| 26/02/26 | 100.50 | 102.23 | 97.98 | 99.90 | 4,302,694 |
| 25/02/26 | 92.17 | 100.95 | 91.96 | 99.38 | 10,478,000 |
| 24/02/26 | 80.98 | 92.28 | 80.59 | 90.09 | 9,179,537 |
| 23/02/26 | 82.28 | 82.54 | 79.71 | 80.86 | 3,608,800 |
|
|
||||
|
|
||||
|
|