| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.69▼ | 95.41▲ | 95.92▼ | 92.00▲ | 87.36▲ |
| MA10 | 95.70▼ | 96.11▼ | 95.20▲ | 90.16▲ | 85.94▲ |
| MA20 | 95.54▲ | 95.13▲ | 94.09▲ | 85.40▲ | 89.68▲ |
| MA50 | 96.02▼ | 93.17▲ | 91.54▲ | 85.87▲ | 119.86▼ |
| MA100 | 95.52▲ | 91.34▲ | 87.72▲ | 89.79▲ | 148.16▼ |
| MA200 | 94.13▲ | 87.26▲ | 84.68▲ | 111.07▼ | 141.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.169▼ | 0.075▲ | 1.288▲ | 3.029▲ |
| RSI | 47.340▼ | 55.536▲ | 59.631▲ | 64.733▲ | 47.913▼ |
| STOCH | 76.766 | 34.159 | 65.835 | 77.074 | 43.084 |
| WILL %R | -41.071 | -44.260 | -33.681 | -16.693▲ | -26.519 |
| CCI | -10.627 | -27.446 | 43.231 | 141.178▲ | 108.521▲ |
|
Tuesday, July 14, 2026 04:09 AM
Thomson Reuters Corporation (TSX/Nasdaq: TRI) today announced that it has signed a definitive agreement to enter into a joint venture with KKR, a leading global investment firm. As part of the ...
|
|
Monday, July 13, 2026 05:52 PM
The company is apparently handing out pink slips to members of its engineering team.
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
| 10/07/26 | 88.95 | 91.925 | 88.95 | 89.65 | 1,464,391 |
| 09/07/26 | 87.385 | 88.83 | 86.60 | 88.81 | 1,267,709 |
| 08/07/26 | 90.76 | 90.775 | 88.43 | 88.89 | 1,288,663 |
| 07/07/26 | 90.29 | 93.26 | 90.29 | 90.76 | 2,044,595 |
| 06/07/26 | 88.69 | 89.47 | 86.78 | 87.86 | 1,602,304 |
| 02/07/26 | 84.95 | 89.50 | 84.365 | 89.21 | 1,780,753 |
| 01/07/26 | 82.39 | 86.97 | 82.39 | 84.91 | 1,136,995 |
|
|
||||
|
|
||||
|
|