| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▲ | 78.36▲ | 78.41▲ | 80.17▼ | 83.68▼ |
| MA10 | 78.39▲ | 78.50▲ | 78.91▼ | 81.46▼ | 87.12▼ |
| MA20 | 78.30▲ | 79.26▼ | 80.01▼ | 83.62▼ | 89.50▼ |
| MA50 | 78.39▲ | 80.51▼ | 80.82▼ | 87.47▼ | 128.96▼ |
| MA100 | 78.84▼ | 80.99▼ | 83.41▼ | 91.37▼ | 151.02▼ |
| MA200 | 80.06▼ | 83.63▼ | 84.43▼ | 118.07▼ | 142.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.012▼ | -0.185▼ | -0.379▼ | 1.316▲ |
| RSI | 61.431▲ | 41.773▼ | 36.323▼ | 39.103▼ | 33.039▼ |
| STOCH | 74.148 | 38.803 | 27.553 | 18.890▼ | 21.908 |
| WILL %R | -16.393▲ | -36.306 | -72.678 | -91.184▼ | -94.086▼ |
| CCI | 139.712▲ | -6.602 | -60.839 | -116.736▼ | -150.252▼ |
| CDL | $TRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 07:45 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore.
|
|
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 78.91 | 79.40 | 77.0795 | 78.58 | 5,749,015 |
| 17/06/26 | 79.97 | 82.545 | 79.03 | 79.25 | 1,858,805 |
| 16/06/26 | 80.47 | 81.875 | 79.62 | 81.15 | 1,580,114 |
| 15/06/26 | 81.32 | 83.53 | 80.43 | 80.47 | 1,284,860 |
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
|
|
||||
|
|
||||
|
|