| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.71▲ | 99.36▼ | 99.35▼ | 99.27▼ | 92.80▲ |
| MA10 | 98.79▲ | 99.48▼ | 101.52▼ | 95.17▲ | 88.04▲ |
| MA20 | 99.15▼ | 101.98▼ | 103.29▼ | 93.36▲ | 88.77▲ |
| MA50 | 99.41▼ | 102.06▼ | 95.62▲ | 87.29▲ | 116.63▼ |
| MA100 | 101.12▼ | 95.32▲ | 95.25▲ | 89.49▲ | 146.68▼ |
| MA200 | 103.30▼ | 94.88▲ | 89.81▲ | 107.91▼ | 141.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.448▼ | -1.210▼ | 0.930▲ | 3.487▲ |
| RSI | 41.673▼ | 33.540▼ | 44.339▼ | 57.560▲ | 50.805▲ |
| STOCH | 26.512 | 30.740 | 9.371▼ | 59.988 | 60.002 |
| WILL %R | -64.050 | -94.936▼ | -95.597▼ | -40.013 | -29.565 |
| CCI | -29.827 | -83.527 | -80.729 | 73.444 | 152.775▲ |
|
Monday, July 27, 2026 08:32 PM
Thomson Reuters is a high-quality, conservative media and consulting business with strong fundamentals. Read more on TRI stock here.
|
|
Wednesday, April 29, 2026 05:32 AM
Partnership advances Worksport's 2026 U.S. distribution expansion strategy, accelerating velocity and building recurring revenue from high-volume accounts. Last week, the Company received two initial ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 101.98 | 102.355 | 98.37 | 98.805 | 2,081,919 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
|
|
||||
|
|
||||
|
|