| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.37▼ | 109.60▼ | 109.56▼ | 108.82▲ | 114.46▼ |
| MA10 | 109.52▼ | 109.56▼ | 109.47▼ | 112.44▼ | 106.39▲ |
| MA20 | 109.63▼ | 109.53▼ | 109.25▲ | 114.82▼ | 102.50▲ |
| MA50 | 109.60▼ | 109.06▲ | 111.02▼ | 106.04▲ | 101.33▲ |
| MA100 | 109.53▼ | 111.61▼ | 114.21▼ | 101.88▲ | 137.53▼ |
| MA200 | 109.31▼ | 114.80▼ | 111.51▼ | 96.07▲ | 141.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.014▼ | 0.194▲ | -1.504▼ | 2.174▲ |
| RSI | 37.293▼ | 47.225▼ | 45.352▼ | 47.542▼ | 54.097▲ |
| STOCH | 16.448▼ | 56.148 | 62.360 | 17.080▼ | 71.078 |
| WILL %R | -80.000▼ | -48.267 | -55.724 | -82.952▼ | -47.914 |
| CCI | -125.029▼ | -87.560 | -38.549 | -77.030 | 39.323 |
|
Thursday, November 12, 2026 07:59 AM
Steve Hasker, president and chief executive officer, and Gary E. Bischoping, Jr., chief financial officer at Thomson Reuters (TSX/Nasdaq: TRI) will present at the TD Securities Technology Conference ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 109.42 | 110.15 | 108.34 | 109.30 | 1,380,300 |
| 12/11/26 | 109.85 | 110.59 | 108.03 | 109.25 | 892,592 |
| 11/11/26 | 106.97 | 109.56 | 106.67 | 108.83 | 1,218,749 |
| 10/11/26 | 108.98 | 109.47 | 106.47 | 108.41 | 1,593,500 |
| 09/11/26 | 111.96 | 112.25 | 108.22 | 108.30 | 1,706,952 |
| 06/11/26 | 114.32 | 115.00 | 112.44 | 112.57 | 1,291,900 |
| 05/11/26 | 119.50 | 120.2199 | 115.74 | 118.11 | 2,583,144 |
| 04/11/26 | 111.63 | 119.96 | 111.38 | 117.23 | 1,895,211 |
| 03/11/26 | 116.10 | 116.11 | 107.3504 | 110.18 | 3,020,588 |
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
|
|
||||
|
|
||||
|
|