| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.94▼ | 86.54▲ | 86.34▲ | 84.61▲ | 88.55▼ |
| MA10 | 86.70▲ | 85.93▲ | 85.63▲ | 85.41▲ | 88.84▼ |
| MA20 | 86.57▲ | 85.44▲ | 84.65▲ | 87.76▼ | 95.11▼ |
| MA50 | 86.17▲ | 84.67▲ | 85.04▲ | 89.33▼ | 135.90▼ |
| MA100 | 85.52▲ | 85.29▲ | 85.46▲ | 97.31▼ | 153.53▼ |
| MA200 | 84.71▲ | 86.04▲ | 89.20▼ | 124.49▼ | 142.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.178▲ | 0.350▲ | -0.039▼ | 1.694▲ |
| RSI | 57.622▲ | 65.750▲ | 64.211▲ | 48.372▼ | 37.188▼ |
| STOCH | 93.141▲ | 88.411▲ | 86.622▲ | 42.199 | 31.085 |
| WILL %R | -24.638▲ | -7.529▲ | -6.330▲ | -41.999 | -76.374▼ |
| CCI | 65.993 | 100.034▲ | 133.297▲ | 12.220 | -98.793 |
|
Wednesday, May 27, 2026 07:52 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today shared its standard for Fiduciary-Grade AI™, a higher benchmark for AI used in professional contexts where accuracy, ...
|
|
Saturday, May 23, 2026 10:55 PM
Tri Pointe Homes designs and sells single-family homes across key U.S. regions, supported by integrated mortgage and financial services.
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 84.35 | 87.13 | 82.88 | 86.81 | 831,769 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
| 21/05/26 | 84.59 | 86.26 | 82.85 | 85.56 | 1,283,855 |
| 20/05/26 | 85.73 | 86.44 | 83.81 | 85.36 | 1,388,534 |
| 19/05/26 | 90.845 | 92.27 | 86.95 | 87.35 | 4,375,495 |
| 18/05/26 | 83.78 | 90.13 | 83.58 | 90.00 | 1,938,729 |
| 15/05/26 | 79.32 | 82.92 | 79.32 | 82.73 | 2,575,266 |
|
|
||||
|
|
||||
|
|