| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.65▼ | 104.93▼ | 104.59▲ | 102.58▲ | 99.77▲ |
| MA10 | 104.92▼ | 104.65▼ | 104.32▲ | 100.24▲ | 101.72▲ |
| MA20 | 104.96▼ | 104.34▲ | 103.10▲ | 99.00▲ | 95.62▲ |
| MA50 | 104.74▼ | 102.04▲ | 99.92▲ | 101.76▲ | 102.96▲ |
| MA100 | 104.39▲ | 99.88▲ | 99.05▲ | 94.80▲ | 139.47▼ |
| MA200 | 103.39▲ | 98.78▲ | 99.85▲ | 97.45▲ | 141.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.085▼ | 0.033▲ | 0.896▲ | 1.737▲ |
| RSI | 43.613▼ | 57.815▲ | 65.513▲ | 59.041▲ | 54.623▲ |
| STOCH | 5.689▼ | 55.869 | 62.475 | 83.879▲ | 41.739 |
| WILL %R | -91.364▼ | -55.863 | -36.258 | -12.446▲ | -30.598 |
| CCI | -91.033 | 25.894 | 95.712 | 179.250▲ | 74.713 |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 104.77 | 106.35 | 104.42 | 104.635 | 241,470 |
| 12/10/26 | 104.00 | 105.29 | 103.27 | 104.25 | 958,600 |
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
|
|
||||
|
|
||||
|
|