| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.74▲ | 85.75▲ | 85.80▲ | 86.83▼ | 89.14▼ |
| MA10 | 85.75▲ | 85.77▲ | 85.76▲ | 85.44▲ | 89.50▼ |
| MA20 | 85.84▲ | 85.50▲ | 85.18▲ | 89.30▼ | 97.23▼ |
| MA50 | 85.78▲ | 85.71▲ | 84.77▲ | 90.22▼ | 138.07▼ |
| MA100 | 85.80▲ | 84.52▲ | 87.83▼ | 99.15▼ | 154.35▼ |
| MA200 | 85.06▲ | 88.34▼ | 90.21▼ | 126.33▼ | 142.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.057▲ | 0.092▲ | -0.300▼ | 1.551▲ |
| RSI | 54.643▲ | 53.580▲ | 52.237▲ | 44.877▼ | 36.431▼ |
| STOCH | 37.749 | 48.306 | 52.188 | 46.790 | 31.937 |
| WILL %R | -30.435 | -66.551 | -38.821 | -69.560 | -79.108▼ |
| CCI | 20.209 | 0.592 | 50.811 | -28.790 | -70.337 |
|
Wednesday, May 20, 2026 12:39 AM
Thomson Reuters Corporation (TRI) remains a hold as AI workflow risk persists despite strong Q1 results and improved AI adoption metrics. Q1 saw 9% organic growth in Legal Professionals, with GenAI ...
|
|
Monday, May 18, 2026 08:44 AM
Steve Assie, General Manager, Global Large Law Firms and Erin Brown, Head of Finance, Corporates at Thomson Reuters (TSX/Nasdaq: TRI) will both present at the CIBC Technology & Innovation Conference ...
|
|
Wednesday, April 29, 2026 03:06 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
| 21/05/26 | 84.59 | 86.26 | 82.85 | 85.56 | 1,283,855 |
| 20/05/26 | 85.73 | 86.44 | 83.81 | 85.36 | 1,388,534 |
| 19/05/26 | 90.845 | 92.27 | 86.95 | 87.35 | 4,375,495 |
| 18/05/26 | 83.78 | 90.13 | 83.58 | 90.00 | 1,938,729 |
| 15/05/26 | 79.32 | 82.92 | 79.32 | 82.73 | 2,575,266 |
| 14/05/26 | 81.61 | 82.86 | 78.60 | 79.04 | 2,350,943 |
| 13/05/26 | 87.08 | 87.08 | 81.47 | 82.03 | 3,209,032 |
| 12/05/26 | 90.34 | 90.96 | 84.31 | 87.265 | 4,153,404 |
| 11/05/26 | 91.68 | 92.755 | 88.1001 | 89.22 | 1,779,903 |
|
|
||||
|
|
||||
|
|