| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.62▼ | 118.82▼ | 118.80▼ | 117.84▲ | 110.25▲ |
| MA10 | 118.70▼ | 118.86▼ | 118.16▲ | 117.19▲ | 105.39▲ |
| MA20 | 118.82▼ | 117.99▲ | 117.00▲ | 110.14▲ | 99.53▲ |
| MA50 | 118.86▼ | 116.97▲ | 119.15▼ | 104.82▲ | 102.30▲ |
| MA100 | 118.45▼ | 118.88▼ | 113.85▲ | 98.65▲ | 138.69▼ |
| MA200 | 117.14▲ | 113.12▲ | 106.23▲ | 96.49▲ | 141.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.004▲ | 0.330▲ | 0.565▲ | 3.220▲ |
| RSI | 31.884▼ | 51.955▲ | 52.948▲ | 65.257▲ | 61.725▲ |
| STOCH | 44.932 | 28.601 | 59.289 | 66.865 | 62.028 |
| WILL %R | -98.387▼ | -58.989 | -48.313 | -29.801 | -19.059▲ |
| CCI | -221.600▼ | -61.368 | 40.047 | 64.138 | 190.333▲ |
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
|
Friday, January 30, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 119.725 | 121.395 | 118.16 | 118.25 | 2,377,280 |
| 29/10/26 | 117.46 | 117.69 | 114.70 | 116.35 | 1,349,733 |
| 28/10/26 | 115.10 | 117.92 | 115.08 | 116.09 | 1,410,991 |
| 27/10/26 | 120.60 | 121.645 | 115.95 | 116.41 | 1,346,659 |
| 26/10/26 | 121.97 | 124.69 | 120.135 | 122.08 | 1,389,112 |
| 23/10/26 | 122.14 | 123.48 | 121.07 | 123.17 | 1,381,968 |
| 22/10/26 | 117.53 | 123.76 | 117.01 | 123.26 | 2,662,114 |
| 21/10/26 | 112.37 | 116.17 | 111.55 | 115.26 | 1,595,949 |
| 20/10/26 | 109.56 | 113.13 | 109.37 | 112.82 | 2,061,446 |
| 19/10/26 | 108.80 | 109.415 | 107.22 | 108.23 | 1,563,322 |
|
|
||||
|
|
||||
|
|