| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.70▼ | 102.83▼ | 102.67▼ | 105.37▼ | 102.31▲ |
| MA10 | 102.78▼ | 102.62▼ | 103.42▼ | 104.14▼ | 96.06▲ |
| MA20 | 102.89▼ | 103.59▼ | 105.23▼ | 103.08▼ | 91.59▲ |
| MA50 | 102.73▼ | 105.57▼ | 104.89▼ | 94.43▲ | 110.81▼ |
| MA100 | 103.45▼ | 104.57▼ | 103.85▼ | 91.21▲ | 144.03▼ |
| MA200 | 105.03▼ | 103.48▼ | 100.59▲ | 102.91▼ | 141.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.016▲ | -0.392▼ | -0.421▼ | 3.963▲ |
| RSI | 37.948▼ | 32.546▼ | 34.568▼ | 52.030▲ | 52.817▲ |
| STOCH | 26.731 | 32.383 | 14.510▼ | 70.106 | 68.693 |
| WILL %R | -96.053▼ | -88.328▼ | -93.103▼ | -62.770 | -29.603 |
| CCI | -102.972▼ | -55.057 | -85.713 | -22.996 | 101.651▲ |
|
Monday, August 24, 2026 06:00 AM
Thomson Reuters (Nasdaq: TRI) (TSX: TRI), a global content and technology company, today announced the launch of Thomson, the company's first proprietary large language model, developed in-house.
|
|
Monday, August 10, 2026 06:07 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
|
|
||||
|
|
||||
|
|