| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.09▼ | 108.36▲ | 108.26▲ | 106.34▲ | 100.64▲ |
| MA10 | 108.87▲ | 108.13▲ | 108.05▲ | 103.09▲ | 102.16▲ |
| MA20 | 108.50▲ | 108.11▲ | 107.11▲ | 100.38▲ | 95.83▲ |
| MA50 | 108.13▲ | 106.59▲ | 104.45▲ | 102.06▲ | 103.05▲ |
| MA100 | 108.15▲ | 104.08▲ | 101.02▲ | 95.48▲ | 139.52▼ |
| MA200 | 107.39▲ | 100.80▲ | 99.87▲ | 97.07▲ | 141.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.057▼ | -0.044▼ | 1.233▲ | 2.017▲ |
| RSI | 63.184▲ | 60.539▲ | 67.792▲ | 65.778▲ | 57.902▲ |
| STOCH | 79.307 | 52.379 | 40.444 | 89.303▲ | 45.349 |
| WILL %R | -26.848 | -48.417 | -43.611 | -11.327▲ | -15.421▲ |
| CCI | 57.418 | 80.166 | 100.752▲ | 139.399▲ | 116.828▲ |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 109.44 | 111.11 | 107.32 | 109.01 | 3,050,421 |
| 15/10/26 | 107.98 | 110.02 | 106.24 | 107.89 | 2,328,400 |
| 14/10/26 | 105.00 | 105.73 | 103.08 | 105.40 | 1,278,700 |
| 13/10/26 | 105.10 | 106.55 | 104.425 | 105.14 | 729,201 |
| 12/10/26 | 104.00 | 105.29 | 103.27 | 104.25 | 958,600 |
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
|
|
||||
|
|
||||
|
|