| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.53▲ | 82.01▲ | 82.02▲ | 84.06▼ | 90.57▼ |
| MA10 | 82.35▲ | 81.68▲ | 80.93▲ | 88.96▼ | 90.55▼ |
| MA20 | 82.04▲ | 80.72▲ | 81.14▲ | 90.81▼ | 99.26▼ |
| MA50 | 81.70▲ | 82.50▲ | 86.97▼ | 92.12▼ | 140.25▼ |
| MA100 | 80.88▲ | 87.26▼ | 90.13▼ | 101.46▼ | 155.15▼ |
| MA200 | 80.96▲ | 90.07▼ | 90.09▼ | 129.09▼ | 143.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.405▲ | 0.670▲ | -1.334▼ | 1.512▲ |
| RSI | 73.887▲ | 60.240▲ | 48.156▼ | 38.066▼ | 33.998▼ |
| STOCH | 87.806▲ | 82.033▲ | 87.004▲ | 13.560▼ | 28.627 |
| WILL %R | -10.247▲ | -3.404▲ | -3.404▲ | -82.683▼ | -88.115▼ |
| CCI | 136.531▲ | 152.568▲ | 125.513▲ | -136.988▼ | -107.495▼ |
| CDL | $TRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:29 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
|
|
Thursday, May 14, 2026 08:13 PM
Detailed price information for Thomson Reuters Corp (TRI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 79.32 | 82.92 | 79.32 | 82.73 | 2,575,266 |
| 14/05/26 | 81.61 | 82.86 | 78.60 | 79.04 | 2,350,943 |
| 13/05/26 | 87.08 | 87.08 | 81.47 | 82.03 | 3,209,032 |
| 12/05/26 | 90.34 | 90.96 | 84.31 | 87.265 | 4,153,404 |
| 11/05/26 | 91.68 | 92.755 | 88.1001 | 89.22 | 1,779,903 |
| 08/05/26 | 92.21 | 93.17 | 90.37 | 92.94 | 1,599,512 |
| 07/05/26 | 91.645 | 96.16 | 91.07 | 93.37 | 2,081,124 |
| 06/05/26 | 94.01 | 94.95 | 89.86 | 91.75 | 4,131,041 |
| 05/05/26 | 99.285 | 102.45 | 90.75 | 95.46 | 3,588,387 |
| 04/05/26 | 94.43 | 97.98 | 93.22 | 95.75 | 1,516,567 |
|
|
||||
|
|
||||
|
|