| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.82▼ | 76.83▼ | 76.70▼ | 79.19▼ | 81.81▼ |
| MA10 | 76.74▼ | 76.80▼ | 77.28▼ | 80.51▼ | 85.48▼ |
| MA20 | 76.83▼ | 77.50▼ | 78.61▼ | 83.17▼ | 88.92▼ |
| MA50 | 76.86▼ | 79.33▼ | 80.04▼ | 87.30▼ | 126.50▼ |
| MA100 | 77.40▼ | 80.33▼ | 82.46▼ | 90.95▼ | 150.17▼ |
| MA200 | 78.46▼ | 83.08▼ | 83.91▼ | 117.56▼ | 142.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | -0.135▼ | -0.497▼ | 1.080▲ |
| RSI | 40.268▼ | 35.263▼ | 30.596▼ | 36.208▼ | 32.043▼ |
| STOCH | 75.436 | 26.789 | 13.385▼ | 18.444▼ | 19.172▼ |
| WILL %R | -90.090▼ | -92.193▼ | -92.444▼ | -98.610▼ | -99.102▼ |
| CCI | -42.835 | -66.408 | -88.032 | -132.596▼ | -159.094▼ |
|
Saturday, June 20, 2026 09:01 AM
Why would a company pay a big dividend and then do a tiny reverse split?
|
|
Saturday, June 20, 2026 08:15 AM
Why would a company pay a big dividend and then do a tiny reverse split?
|
|
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 77.62 | 79.30 | 76.29 | 76.525 | 1,975,677 |
| 18/06/26 | 78.91 | 79.40 | 77.0795 | 78.58 | 5,749,015 |
| 17/06/26 | 79.97 | 82.545 | 79.03 | 79.25 | 1,858,805 |
| 16/06/26 | 80.47 | 81.875 | 79.62 | 81.15 | 1,580,114 |
| 15/06/26 | 81.32 | 83.53 | 80.43 | 80.47 | 1,284,860 |
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
|
|
||||
|
|
||||
|
|