| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.33▲ | 99.44▲ | 99.43▲ | 101.31▼ | 102.85▼ |
| MA10 | 99.37▲ | 99.51▼ | 100.21▼ | 101.55▼ | 100.42▼ |
| MA20 | 99.38▲ | 100.38▼ | 101.55▼ | 103.64▼ | 93.05▲ |
| MA50 | 99.44▲ | 102.45▼ | 100.12▼ | 100.39▼ | 107.48▼ |
| MA100 | 100.06▼ | 100.10▼ | 103.04▼ | 93.15▲ | 142.08▼ |
| MA200 | 101.42▼ | 103.20▼ | 103.55▼ | 100.44▼ | 141.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.028▼ | -0.387▼ | -0.748▼ | 2.627▲ |
| RSI | 52.945▲ | 35.587▼ | 39.056▼ | 46.984▼ | 49.842▼ |
| STOCH | 35.792 | 32.098 | 12.385▼ | 28.415 | 66.535 |
| WILL %R | -28.261 | -79.848▼ | -86.198▼ | -77.651▼ | -37.592 |
| CCI | 72.087 | -59.772 | -79.343 | -61.405 | 44.757 |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Friday, March 06, 2026 09:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
| 15/09/26 | 104.05 | 104.68 | 102.19 | 102.61 | 1,447,118 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
|
|
||||
|
|
||||
|
|