| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.56▼ | 97.24▲ | 97.19▲ | 98.91▼ | 103.68▼ |
| MA10 | 97.59▼ | 97.12▲ | 96.72▲ | 103.21▼ | 99.44▼ |
| MA20 | 97.39▼ | 96.94▲ | 97.11▲ | 103.61▼ | 92.80▲ |
| MA50 | 97.13▲ | 97.69▼ | 101.99▼ | 99.34▼ | 108.55▼ |
| MA100 | 96.78▲ | 102.35▼ | 103.91▼ | 92.76▲ | 142.77▼ |
| MA200 | 97.18▲ | 104.10▼ | 103.53▼ | 101.07▼ | 141.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.197▲ | 0.383▲ | -1.576▼ | 3.145▲ |
| RSI | 50.849▲ | 49.433▼ | 41.995▼ | 44.076▼ | 47.972▼ |
| STOCH | 59.711 | 83.197▲ | 55.089 | 23.352 | 69.403 |
| WILL %R | -61.600 | -18.554▲ | -49.249 | -90.096▼ | -43.322 |
| CCI | -72.912 | 123.796▲ | 25.348 | -133.930▼ | 35.340 |
| ▼ MACD | $TRI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
|
|
||||
|
|
||||
|
|