| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.06▼ | 108.05▼ | 108.29▼ | 111.00▼ | 114.12▼ |
| MA10 | 108.21▼ | 108.38▼ | 108.28▼ | 113.93▼ | 106.22▲ |
| MA20 | 108.18▼ | 108.46▼ | 109.88▼ | 114.67▼ | 102.42▲ |
| MA50 | 108.44▼ | 111.51▼ | 114.35▼ | 106.00▲ | 101.30▲ |
| MA100 | 108.35▼ | 114.69▼ | 116.75▼ | 101.30▲ | 137.51▼ |
| MA200 | 109.70▼ | 116.62▼ | 110.36▼ | 96.13▲ | 141.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.156▲ | 0.066▲ | -1.669▼ | 2.066▲ |
| RSI | 39.931▼ | 34.225▼ | 32.510▼ | 45.410▼ | 52.806▲ |
| STOCH | 42.276 | 34.017 | 53.346 | 29.471 | 70.201 |
| WILL %R | -95.062▼ | -63.668 | -72.513 | -93.743▼ | -53.176 |
| CCI | -136.827▼ | -85.687 | -79.683 | -125.991▼ | 33.557 |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 11:15 AM
Thomson Reuters (NASDAQ:TRI) reported third-quarter organic revenue growth of 10%, with its core “Big 3” businesses also growing 10% organically for a second consecutive quarter. Management said ...
|
|
Monday, November 02, 2026 03:44 AM
Check out the latest Thomson Reuters Corp. (TRI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 107.53 | 109.15 | 107.53 | 107.61 | 119,405 |
| 10/11/26 | 108.98 | 109.47 | 106.47 | 108.41 | 1,593,500 |
| 09/11/26 | 111.96 | 112.25 | 108.22 | 108.30 | 1,706,952 |
| 06/11/26 | 114.32 | 115.00 | 112.44 | 112.57 | 1,291,900 |
| 05/11/26 | 119.50 | 120.2199 | 115.74 | 118.11 | 2,583,144 |
| 04/11/26 | 111.63 | 119.96 | 111.38 | 117.23 | 1,895,211 |
| 03/11/26 | 116.10 | 116.11 | 107.3504 | 110.18 | 3,020,588 |
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
| 30/10/26 | 119.725 | 121.395 | 118.16 | 118.25 | 2,377,280 |
| 29/10/26 | 117.46 | 117.69 | 114.70 | 116.35 | 1,349,733 |
|
|
||||
|
|
||||
|
|