| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.26▲ | 95.72▼ | 95.66▼ | 98.64▼ | 99.81▼ |
| MA10 | 95.49▼ | 95.57▼ | 95.11▲ | 98.79▼ | 99.83▼ |
| MA20 | 95.65▼ | 95.12▲ | 96.57▼ | 102.56▼ | 92.92▲ |
| MA50 | 95.64▼ | 97.93▼ | 99.54▼ | 100.61▼ | 106.26▼ |
| MA100 | 95.13▲ | 99.43▼ | 101.56▼ | 93.26▲ | 141.33▼ |
| MA200 | 96.29▼ | 101.91▼ | 102.97▼ | 100.05▼ | 141.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.285▲ | 0.127▲ | -1.143▼ | 1.751▲ |
| RSI | 46.086▼ | 39.152▼ | 34.773▼ | 43.041▼ | 46.605▼ |
| STOCH | 16.372▼ | 78.691 | 66.550 | 29.873 | 54.686 |
| WILL %R | -56.548 | -26.304 | -69.126 | -90.690▼ | -48.487 |
| CCI | -70.591 | 20.338 | 2.160 | -109.182▼ | -22.148 |
| CDL | $TRI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 06:15 AM
TORONTO, September 15 - Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, and Suralink, the agentic platform for accounting firms and their clients, today announced a ...
|
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 94.95 | 96.065 | 93.65 | 95.43 | 1,442,136 |
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
| 15/09/26 | 104.05 | 104.68 | 102.19 | 102.61 | 1,447,118 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
|
|
||||
|
|
||||
|
|