| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.98▼ | 99.82▲ | 99.50▲ | 90.68▲ | 93.73▲ |
| MA10 | 99.92▼ | 99.30▲ | 99.52▲ | 88.02▲ | 110.49▼ |
| MA20 | 99.89▼ | 99.50▲ | 96.64▲ | 92.20▲ | 126.20▼ |
| MA50 | 99.43▲ | 92.70▲ | 88.97▲ | 113.67▼ | 159.98▼ |
| MA100 | 99.52▲ | 88.49▲ | 88.27▲ | 129.14▼ | 162.99▼ |
| MA200 | 97.12▲ | 88.36▲ | 101.29▼ | 157.94▼ | 143.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.423▼ | -0.094▼ | 2.438▲ | -3.025▼ |
| RSI | 51.308▲ | 65.468▲ | 70.384▲ | 51.177▲ | 31.407▼ |
| STOCH | 54.380 | 64.353 | 46.512 | 51.770 | 13.537▼ |
| WILL %R | -56.970 | -53.333 | -21.687▲ | -9.677▲ | -64.141 |
| CCI | -3.643 | 58.902 | 83.306 | 225.299▲ | -98.975 |
| MA | $TRI Price Crossed Above MA(26) | Set Alert |
|
Wednesday, February 25, 2026 07:08 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales fell by 23.9% year on year to $954.6 million. Its GAAP profit of $0.70 per share ...
|
|
Wednesday, February 25, 2026 05:57 AM
Thomson Reuters (TSX/Nasdaq: TRI) today announced that it plans to repurchase up to US$600 million of its common shares under an amended normal course issuer bid (NCIB) that has been approved by the ...
|
|
Tuesday, February 24, 2026 11:05 PM
We recently published 10 Stocks Winning the Market. Thomson Reuters Corp. (NASDAQ:TRI) was one of the best performers on Tuesday. Thomson Reuters snapped a three-day losing streak on Tuesday, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 100.54 | 102.03 | 97.98 | 99.87 | 3,683,675 |
| 25/02/26 | 92.17 | 100.95 | 91.96 | 99.38 | 10,478,000 |
| 24/02/26 | 80.98 | 92.28 | 80.59 | 90.09 | 9,179,537 |
| 23/02/26 | 82.28 | 82.54 | 79.71 | 80.86 | 3,608,800 |
| 20/02/26 | 84.59 | 86.30 | 82.98 | 83.20 | 2,326,800 |
| 19/02/26 | 85.82 | 86.30 | 84.09 | 85.16 | 1,774,700 |
| 18/02/26 | 83.84 | 86.53 | 82.41 | 85.69 | 1,857,400 |
| 17/02/26 | 85.15 | 85.88 | 81.91 | 83.20 | 2,509,895 |
| 13/02/26 | 86.085 | 88.82 | 85.67 | 86.89 | 3,257,925 |
| 12/02/26 | 89.6867 | 89.6964 | 84.27 | 85.89 | 4,446,021 |
|
|
||||
|
|
||||
|
|