| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.90▼ | 91.29▼ | 91.36▼ | 95.33▼ | 89.93▲ |
| MA10 | 91.12▼ | 91.51▼ | 92.98▼ | 93.00▼ | 86.80▲ |
| MA20 | 91.24▼ | 93.30▼ | 94.53▼ | 88.68▲ | 88.68▲ |
| MA50 | 91.41▼ | 95.74▼ | 94.91▼ | 85.97▲ | 118.09▼ |
| MA100 | 92.79▼ | 94.59▼ | 91.63▼ | 90.07▲ | 147.41▼ |
| MA200 | 94.34▼ | 90.91▼ | 86.23▲ | 109.87▼ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.133▼ | -0.610▼ | 0.606▲ | 3.061▲ |
| RSI | 28.947▼ | 26.335▼ | 29.684▼ | 52.599▲ | 44.592▼ |
| STOCH | 14.230▼ | 10.512▼ | 4.525▼ | 65.921 | 49.618 |
| WILL %R | -91.667▼ | -98.621▼ | -98.746▼ | -55.585 | -44.899 |
| CCI | -163.575▼ | -91.722 | -97.289 | 0.644 | 70.696 |
|
Monday, July 20, 2026 02:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
| 10/07/26 | 88.95 | 91.925 | 88.95 | 89.65 | 1,464,391 |
| 09/07/26 | 87.385 | 88.83 | 86.60 | 88.81 | 1,267,709 |
| 08/07/26 | 90.76 | 90.775 | 88.43 | 88.89 | 1,288,663 |
|
|
||||
|
|
||||
|
|