| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.68▲ | 105.76▲ | 105.61▲ | 98.93▲ | 104.12▲ |
| MA10 | 105.67▲ | 105.45▲ | 102.60▲ | 103.16▲ | 101.05▲ |
| MA20 | 105.74▲ | 102.14▲ | 99.83▲ | 103.72▲ | 93.37▲ |
| MA50 | 105.61▲ | 99.16▲ | 101.91▲ | 99.67▲ | 107.61▼ |
| MA100 | 103.21▲ | 102.20▲ | 103.73▲ | 92.85▲ | 142.14▼ |
| MA200 | 100.08▲ | 104.01▲ | 103.58▲ | 100.94▲ | 141.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.302▲ | 1.170▲ | -0.990▼ | 3.032▲ |
| RSI | 53.645▲ | 78.894▲ | 73.273▲ | 54.426▲ | 54.685▲ |
| STOCH | 43.327 | 91.668▲ | 96.365▲ | 18.154▼ | 70.198 |
| WILL %R | -37.671 | -3.130▲ | -2.707▲ | -40.637 | -20.551▲ |
| CCI | 42.834 | 59.659 | 82.603 | 8.059 | 64.470 |
| ▲ RSI&VOL | $TRI RSI Cross Up and Volume | Set Alert |
| RSI | $TRI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TRI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TRI Price Crossed Above MA(200) | Set Alert |
| MA | $TRI Price Crossed Above MA(50) | Set Alert |
| MA | $TRI Price Crossed Above MA(26) | Set Alert |
| MA | $TRI Price Crossed Above MA(13) | Set Alert |
| MA | $TRI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TRI Open Gap Up %3 | Set Alert |
| ▲ GAP | $TRI Open Gap Up %2 | Set Alert |
| CDL | $TRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 100.815 | 106.09 | 100.54 | 105.815 | 1,847,287 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
|
|
||||
|
|
||||
|
|