| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.16▲ | 134.16▲ | 133.51▲ | 134.65▼ | 145.76▼ |
| MA10 | 134.32▲ | 133.04▲ | 133.01▲ | 136.60▼ | 151.13▼ |
| MA20 | 134.25▲ | 132.97▲ | 133.70▲ | 143.69▼ | 168.97▼ |
| MA50 | 132.96▲ | 134.39▲ | 136.73▼ | 152.43▼ | 174.37▼ |
| MA100 | 132.71▲ | 136.68▼ | 139.38▼ | 170.35▼ | 168.13▼ |
| MA200 | 133.46▲ | 140.43▼ | 149.13▼ | 176.71▼ | 142.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.403▲ | 0.321▲ | -0.516▼ | -3.957▼ |
| RSI | 60.267▲ | 56.326▲ | 49.351▼ | 32.506▼ | 29.405▼ |
| STOCH | 23.049 | 66.840 | 50.177 | 18.069▼ | 18.983▼ |
| WILL %R | -61.538 | -22.651▲ | -22.651▲ | -88.484▼ | -93.785▼ |
| CCI | -23.974 | 116.999▲ | 79.982 | -93.804 | -142.421▼ |
| ▲ RSI | $TRI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 20, 2025 10:48 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5, Scotiabank’s Maher Yaghi lowered the firm’s price ...
|
|
Thursday, November 20, 2025 04:18 AM
PPFAS is set to launch IFSC S&P 500 FoF and Nasdaq 100 FoF, which offer several advantages, including nil US inheritance tax and easy compliance features.
|
|
Thursday, November 20, 2025 01:39 AM
The Parag Parikh IFSC S&P 500 Fund of Fund and the Parag Parikh IFSC Nasdaq 100 Fund of Fund will invest in UCITS-compliant index funds tracking the S&P 500 and Nasdaq 100, following a fully passive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 131.80 | 135.34 | 131.80 | 134.43 | 288,275 |
| 20/11/25 | 134.55 | 134.69 | 131.41 | 131.70 | 1,219,800 |
| 19/11/25 | 135.71 | 135.88 | 132.58 | 134.31 | 1,146,530 |
| 18/11/25 | 138.25 | 138.25 | 134.57 | 135.67 | 1,468,200 |
| 17/11/25 | 140.57 | 141.71 | 136.78 | 137.14 | 1,770,579 |
| 14/11/25 | 141.54 | 142.04 | 138.98 | 141.13 | 1,085,300 |
| 13/11/25 | 137.71 | 141.92 | 136.25 | 140.54 | 1,870,600 |
| 12/11/25 | 137.16 | 138.55 | 135.65 | 138.28 | 974,849 |
| 11/11/25 | 135.83 | 137.59 | 135.12 | 137.25 | 721,457 |
| 10/11/25 | 137.21 | 137.50 | 134.50 | 135.59 | 1,351,300 |
|
|
||||
|
|
||||
|
|