| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.06▼ | 91.41▼ | 91.94▼ | 86.94▲ | 84.82▲ |
| MA10 | 91.06▼ | 91.99▼ | 90.09▲ | 84.39▲ | 85.82▲ |
| MA20 | 91.35▼ | 90.06▲ | 88.72▲ | 82.45▲ | 89.79▲ |
| MA50 | 92.14▼ | 87.89▲ | 85.15▲ | 85.94▲ | 122.00▼ |
| MA100 | 90.33▲ | 84.86▲ | 82.53▲ | 89.47▲ | 148.86▼ |
| MA200 | 88.96▲ | 82.54▲ | 83.52▲ | 113.14▼ | 142.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.076▼ | 0.156▲ | 1.374▲ | 2.530▲ |
| RSI | 36.828▼ | 60.322▲ | 64.455▲ | 62.063▲ | 44.162▼ |
| STOCH | 33.228 | 56.098 | 73.270 | 79.709 | 35.294 |
| WILL %R | -84.967▼ | -39.344 | -33.697 | -12.766▲ | -43.600 |
| CCI | -48.139 | 8.172 | 59.426 | 190.480▲ | 55.745 |
|
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, April 29, 2026 05:32 AM
Partnership advances Worksport's 2026 U.S. distribution expansion strategy, accelerating velocity and building recurring revenue from high-volume accounts. Last week, the Company received two initial ...
|
|
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 90.44 | 93.20 | 90.44 | 91.04 | 1,224,440 |
| 06/07/26 | 88.69 | 89.47 | 86.78 | 87.86 | 1,602,304 |
| 02/07/26 | 84.95 | 89.50 | 84.365 | 89.21 | 1,780,753 |
| 01/07/26 | 82.39 | 86.97 | 82.39 | 84.91 | 1,136,995 |
| 30/06/26 | 81.62 | 82.00 | 80.08 | 81.67 | 1,261,590 |
| 29/06/26 | 85.00 | 85.33 | 80.24 | 82.66 | 1,533,676 |
| 26/06/26 | 81.30 | 84.47 | 81.30 | 83.87 | 1,898,424 |
| 25/06/26 | 79.72 | 82.92 | 79.54 | 81.01 | 1,721,072 |
| 24/06/26 | 80.255 | 82.30 | 79.46 | 80.98 | 1,310,308 |
| 23/06/26 | 78.47 | 80.91 | 78.28 | 80.71 | 1,989,008 |
|
|
||||
|
|
||||
|
|