| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.15▲ | 94.82▲ | 95.14▲ | 98.27▼ | 98.53▼ |
| MA10 | 95.69▲ | 95.17▲ | 95.99▲ | 97.76▼ | 100.80▼ |
| MA20 | 95.33▲ | 96.11▲ | 97.24▼ | 100.23▼ | 93.77▲ |
| MA50 | 95.10▲ | 97.86▼ | 97.17▼ | 100.91▼ | 105.09▼ |
| MA100 | 95.89▲ | 96.97▼ | 98.53▼ | 93.47▲ | 140.68▼ |
| MA200 | 97.03▼ | 98.47▼ | 101.91▼ | 99.04▼ | 141.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.027▲ | -0.269▼ | -0.399▼ | 1.523▲ |
| RSI | 65.832▲ | 49.193▼ | 44.300▼ | 44.493▼ | 47.435▼ |
| STOCH | 93.090▲ | 43.180 | 30.578 | 40.024 | 47.156 |
| WILL %R | -8.202▲ | -24.590▲ | -37.627 | -72.727 | -51.551 |
| CCI | 112.571▲ | 26.460 | -37.146 | -86.100 | -33.571 |
|
Tuesday, September 29, 2026 07:51 AM
TORONTO, Sept. 29, 2026 /CNW/ -- Thomson Reuters (TSX/Nasdaq: TRI) announced today its third-quarter 2026 earnings will be issued via news release on Tuesday, November 3, 2026 .
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Tuesday, February 24, 2026 05:48 PM
We recently published 10 Stocks Winning the Market. Thomson Reuters Corp. (NASDAQ:TRI) was one of the best performers on Tuesday. Thomson Reuters snapped a three-day losing streak on Tuesday, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 96.01 | 97.01 | 92.545 | 96.25 | 1,293,690 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
| 25/09/26 | 100.16 | 100.475 | 98.11 | 98.99 | 1,198,234 |
| 24/09/26 | 98.44 | 100.76 | 98.36 | 100.32 | 1,156,367 |
| 23/09/26 | 95.10 | 98.89 | 94.715 | 98.45 | 2,058,593 |
| 22/09/26 | 96.47 | 96.52 | 93.71 | 95.66 | 1,020,258 |
| 21/09/26 | 94.95 | 96.065 | 93.65 | 95.43 | 1,442,136 |
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
|
|
||||
|
|
||||
|
|