| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.00▼ | 106.24▼ | 106.12▼ | 103.33▲ | 99.92▲ |
| MA10 | 106.20▼ | 106.25▼ | 106.08▼ | 103.81▲ | 93.71▲ |
| MA20 | 106.26▼ | 106.10▼ | 105.55▲ | 102.69▲ | 90.65▲ |
| MA50 | 106.28▼ | 104.53▲ | 103.50▲ | 92.97▲ | 112.23▼ |
| MA100 | 106.17▼ | 103.37▲ | 103.15▲ | 90.74▲ | 144.71▼ |
| MA200 | 105.95▼ | 102.86▲ | 99.53▲ | 103.48▲ | 141.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.132▼ | -0.049▼ | -0.200▼ | 4.256▲ |
| RSI | 34.889▼ | 51.537▲ | 57.434▲ | 57.881▲ | 55.733▲ |
| STOCH | 2.650▼ | 58.030 | 62.186 | 58.006 | 71.047 |
| WILL %R | -100.000▼ | -60.784 | -39.403 | -44.350 | -20.430▲ |
| CCI | -158.438▼ | -113.118▼ | 19.174 | 106.670▲ | 118.438▲ |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
|
Wednesday, April 01, 2026 05:00 AM
With new career development tools, enhanced benefits, and expanded talent pipeline initiatives, the national distinction celebrates Tri Pointe Homes’ ongoing focus on building a high-trust workplace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 105.70 | 106.945 | 105.16 | 105.86 | 815,223 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
|
|
||||
|
|
||||
|
|