| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.23▲ | 94.71▲ | 93.75▲ | 94.92▲ | 91.18▲ |
| MA10 | 95.40▼ | 93.87▲ | 95.22▲ | 92.63▲ | 93.68▲ |
| MA20 | 95.00▲ | 95.24▲ | 95.47▼ | 91.31▲ | 101.91▼ |
| MA50 | 93.30▲ | 95.44▼ | 93.09▲ | 94.26▲ | 142.62▼ |
| MA100 | 95.36▼ | 92.75▲ | 93.02▲ | 104.99▼ | 156.02▼ |
| MA200 | 95.53▼ | 92.86▲ | 90.70▲ | 133.70▼ | 143.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.021▼ | -0.273▼ | 0.762▲ | 2.032▲ |
| RSI | 59.593▲ | 51.221▲ | 51.994▲ | 56.104▲ | 39.910▼ |
| STOCH | 45.458 | 36.883 | 28.853 | 56.884 | 32.273 |
| WILL %R | -48.322 | -61.672 | -61.672 | -47.454 | -53.181 |
| CCI | 35.254 | 2.480 | -7.042 | 94.195 | 53.862 |
|
Tuesday, May 05, 2026 10:04 AM
Thomson Reuters Corp (NASDAQ:TRI) reported first-quarter results on Tuesday that exceeded Wall Street expectations, supported by continued demand for its artificial intelligence offerings. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 99.285 | 102.45 | 90.75 | 95.46 | 3,588,387 |
| 04/05/26 | 94.43 | 97.98 | 93.22 | 95.75 | 1,516,567 |
| 01/05/26 | 96.02 | 98.3319 | 94.30 | 94.41 | 1,640,799 |
| 30/04/26 | 91.80 | 96.055 | 91.80 | 95.69 | 1,844,844 |
| 29/04/26 | 89.99 | 93.36 | 89.59 | 93.29 | 1,045,686 |
| 28/04/26 | 90.52 | 90.92 | 87.72 | 89.89 | 1,201,308 |
| 27/04/26 | 89.21 | 90.885 | 88.97 | 89.04 | 889,513 |
| 24/04/26 | 90.01 | 90.605 | 88.15 | 89.75 | 1,158,850 |
| 23/04/26 | 92.50 | 92.50 | 88.44 | 90.18 | 2,099,112 |
| 22/04/26 | 96.61 | 97.47 | 91.595 | 92.86 | 1,348,975 |
|
|
||||
|
|
||||
|
|