Thomson Reuters Corporation (TRI) Stock Price

88.99 ▼ -0.76 (-0.85%)
Open: 89.21 Vol: 45.95K Day's range: 88.98 - 90.78 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.09▼ 89.18▼ 89.42▼ 91.70▼ 89.04▼
MA10 89.10▼ 89.61▼ 89.66▼ 91.99▼ 93.23▼
MA20 89.16▼ 89.58▼ 89.53▼ 90.00▼ 103.45▼
MA50 89.46▼ 90.29▼ 92.28▼ 93.07▼ 144.50▼
MA100 89.67▼ 92.46▼ 90.06▼ 107.28▼ 156.72▼
MA200 89.48▼ 90.06▼ 90.28▼ 137.14▼ 143.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ 0.094▲ 0.381▲ 1.137▲
RSI 37.449▼ 39.197▼ 38.919▼ 44.324▼ 35.448▼
STOCH 32.761     9.786▼ 45.291     55.379     25.879    
WILL %R -97.015▼ -98.895▼ -68.061     -56.825     -79.132▼
CCI -55.351     -97.474     -49.154     -11.013     -46.517    
Latest Filters Detected On TRI
CDL $TRI Doji Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
UBS Trims Thomson Reuters (TRI) Price Target, Wells Fargo Stays Neutral on AI Concerns
Sunday, April 26, 2026 09:05 AM
On April 14, Wells Fargo analyst Jason Haas lowered the firm’s price goal on TRI to $87 from $95. It maintained an Equal Weight rating.
Wells Fargo Maintains Equal Weight on Thomson Reuters (TRI)
Monday, April 20, 2026 08:27 AM
Best Debt Free Blue Chip Stocks to Invest In. On April 13, 2026, Wells Fargo analyst Jason Haas lowered the price target on Thomson Reuters Corporation (NASDAQ:TRI) to $87 from $95 and maintained an ...
Barclays cuts Thomson Reuters (TRI) target, says AI narrative still dominates
Monday, April 13, 2026 01:31 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson ...
TRI historical stock data
date open high low close volume
27/04/26 89.21 90.78 88.98 88.99 719,769
24/04/26 90.01 90.605 88.15 89.75 1,158,850
23/04/26 92.50 92.50 88.44 90.18 2,099,112
22/04/26 96.61 97.47 91.595 92.86 1,348,975
21/04/26 94.25 98.19 93.75 96.72 1,835,431
20/04/26 93.00 95.05 92.995 94.91 1,017,960
17/04/26 94.99 94.99 91.80 93.01 2,212,024
16/04/26 93.37 95.79 92.96 93.07 1,957,609
15/04/26 88.16 93.57 88.16 92.43 2,174,578
14/04/26 87.43 88.56 86.585 87.98 1,976,911
Quote Details
52wk Low:79.71
52wk High:218.42
Vol:45.95K
Avg Vol(3m):56.9M
1Y Chng:-51.70%
1M Chng:-7.43%
Add to Watch List
More Information
Market Cap. 41.13B