Thomson Reuters Corporation (TRI) Stock Price

92.43 ▲ +4.45 (+5.06%)
Open: 88.16 Vol: 2.17M Day's range: 88.16 - 93.57 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.50▼ 92.83▼ 92.70▼ 87.20▲ 89.75▲
MA10 92.44▼ 92.54▼ 91.02▲ 87.94▲ 92.31▲
MA20 92.73▼ 90.75▲ 89.22▲ 89.34▲ 107.69▼
MA50 92.64▼ 87.61▲ 87.23▲ 92.62▼ 148.49▼
MA100 91.13▲ 87.46▲ 88.48▲ 110.58▼ 158.40▼
MA200 89.38▲ 88.39▲ 93.29▼ 141.47▼ 143.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.023▲ 0.462▲ 0.487▲ 0.402▲
RSI 42.478▼ 71.004▲ 71.538▲ 51.686▲ 36.715▼
STOCH 42.018     80.351▲ 92.269▲ 42.730     27.570    
WILL %R -77.301▼ -20.195▲ -16.558▲ -9.853▲ -74.651    
CCI -64.260     43.129     80.163     107.069▲ -51.967    
Latest Filters Detected On TRI
▲ PSAR&MOM $TRI PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TRI RSI Cross Up and Volume Set Alert
RSI $TRI RSI(14) Crossed Above 50 Set Alert
MA $TRI Price Crossed Above MA(26) Set Alert
MA $TRI Price Crossed Above MA(13) Set Alert
▲ BREAK $TRI Price Breaks 10 Days High Set Alert
Thomson Reuters Corporation News
Thomson Reuters Reminds Non-Canadian Taxable Shareholders of "Opt-Out" Alternative for Return of Capital
Tuesday, April 14, 2026 01:30 PM
Thomson Reuters (TSX/Nasdaq: TRI) today reminded its shareholders who are taxable in a jurisdiction outside of Canada that they can "opt out" of ...
Barclays Cuts Thomson Reuters (TRI) Target, Says AI Narrative Still Dominates
Monday, April 13, 2026 01:52 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson ...
Barclays cuts Thomson Reuters (TRI) target, says AI narrative still dominates
Monday, April 13, 2026 01:31 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson ...
TRI historical stock data
date open high low close volume
15/04/26 88.16 93.57 88.16 92.43 2,174,578
14/04/26 87.43 88.56 86.585 87.98 1,976,911
13/04/26 83.50 87.605 83.50 87.43 1,826,865
10/04/26 85.12 85.325 82.22 83.27 1,577,906
09/04/26 85.46 85.97 82.00 84.87 2,180,944
08/04/26 88.64 90.09 85.745 86.11 2,365,999
07/04/26 90.58 90.84 88.07 88.45 933,998
06/04/26 89.92 91.16 89.30 90.62 794,211
02/04/26 87.94 90.20 86.48 90.19 1,450,666
01/04/26 89.55 90.69 87.68 88.05 2,913,871
Quote Details
52wk Low:79.71
52wk High:218.42
Vol:2.17M
Avg Vol(3m):52.8M
1Y Chng:-50.24%
1M Chng:-11.82%
Add to Watch List
More Information
Market Cap. 39.05B