| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.63▼ | 89.92▼ | 89.97▼ | 89.18▲ | 84.53▲ |
| MA10 | 89.81▼ | 90.17▼ | 89.77▼ | 86.82▲ | 85.68▲ |
| MA20 | 89.89▼ | 89.77▼ | 89.26▲ | 83.43▲ | 89.72▼ |
| MA50 | 90.08▼ | 89.79▼ | 88.52▲ | 85.91▲ | 121.97▼ |
| MA100 | 90.03▼ | 87.98▲ | 84.60▲ | 89.52▲ | 148.84▼ |
| MA200 | 89.28▲ | 84.22▲ | 84.09▲ | 112.04▼ | 142.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.056▼ | -0.019▼ | 1.115▲ | 2.439▲ |
| RSI | 37.166▼ | 48.683▼ | 53.019▲ | 58.862▲ | 42.959▼ |
| STOCH | 11.094▼ | 18.902▼ | 54.105 | 78.615 | 33.947 |
| WILL %R | -78.030▼ | -66.000 | -45.205 | -21.555▲ | -49.102 |
| CCI | -125.835▼ | -79.807 | 26.175 | 97.459 | 47.681 |
|
Wednesday, July 08, 2026 08:18 AM
Thomson Reuters (TSX/Nasdaq: TRI) announced today its second-quarter 2026 earnings will be issued via news release on Wednesday, August 5, 2026. Steve Hasker, president and chief executive officer, ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Thursday, November 20, 2025 10:49 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5, Scotiabank’s Ma her Yaghi lowered the firm’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 89.37 | 91.91 | 89.295 | 89.60 | 1,270,484 |
| 09/07/26 | 87.385 | 88.83 | 86.60 | 88.81 | 1,267,709 |
| 08/07/26 | 90.76 | 90.775 | 88.43 | 88.89 | 1,288,663 |
| 07/07/26 | 90.29 | 93.26 | 90.29 | 90.76 | 2,044,595 |
| 06/07/26 | 88.69 | 89.47 | 86.78 | 87.86 | 1,602,304 |
| 02/07/26 | 84.95 | 89.50 | 84.365 | 89.21 | 1,780,753 |
| 01/07/26 | 82.39 | 86.97 | 82.39 | 84.91 | 1,136,995 |
| 30/06/26 | 81.62 | 82.00 | 80.08 | 81.67 | 1,261,590 |
| 29/06/26 | 85.00 | 85.33 | 80.24 | 82.66 | 1,533,676 |
| 26/06/26 | 81.30 | 84.47 | 81.30 | 83.87 | 1,898,424 |
|
|
||||
|
|
||||
|
|