| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.55▼ | 106.54▼ | 106.67▼ | 96.65▲ | 94.32▲ |
| MA10 | 106.56▼ | 106.75▼ | 105.78▲ | 95.18▲ | 88.80▲ |
| MA20 | 106.63▼ | 105.78▲ | 102.97▲ | 92.67▲ | 89.15▲ |
| MA50 | 106.70▼ | 99.67▲ | 94.65▲ | 87.12▲ | 116.78▼ |
| MA100 | 105.99▲ | 94.73▲ | 94.60▲ | 89.62▲ | 146.76▼ |
| MA200 | 103.56▲ | 94.16▲ | 89.12▲ | 108.17▼ | 141.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.429▼ | -0.015▼ | 1.156▲ | 3.971▲ |
| RSI | 45.840▼ | 65.977▲ | 71.880▲ | 68.383▲ | 55.401▲ |
| STOCH | 56.336 | 45.917 | 76.476 | 50.472 | 63.955 |
| WILL %R | -58.273 | -31.535 | -23.346▲ | -7.917▲ | -5.849▲ |
| CCI | -45.938 | 16.293 | 63.159 | 172.836▲ | 177.838▲ |
|
Wednesday, July 08, 2026 08:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 12:10 AM
Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial intelligence tools, while pushing back on ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 103.83 | 108.25 | 102.32 | 106.38 | 2,853,873 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
|
|
||||
|
|
||||
|
|