| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.39▼ | 135.39▼ | 135.31▼ | 134.76▲ | 145.87▼ |
| MA10 | 135.41▼ | 135.29▼ | 134.17▲ | 136.66▼ | 151.18▼ |
| MA20 | 135.52▼ | 133.91▲ | 133.76▲ | 143.72▼ | 168.99▼ |
| MA50 | 135.48▼ | 134.08▲ | 136.59▼ | 152.44▼ | 174.38▼ |
| MA100 | 134.32▲ | 136.57▼ | 138.61▼ | 170.36▼ | 168.13▼ |
| MA200 | 133.78▲ | 139.68▼ | 148.76▼ | 176.71▼ | 142.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.198▲ | 0.454▲ | -0.480▼ | -3.920▼ |
| RSI | 38.918▼ | 55.319▲ | 51.187▲ | 33.677▼ | 29.611▼ |
| STOCH | 44.056 | 80.245▲ | 86.717▲ | 19.265▼ | 19.406▼ |
| WILL %R | -100.000▼ | -19.613▲ | -18.472▲ | -85.335▼ | -92.043▼ |
| CCI | -195.253▼ | 38.169 | 78.230 | -91.522 | -141.990▼ |
|
Thursday, November 20, 2025 10:48 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 5, Scotiabank’s Maher Yaghi lowered the firm’s price ...
|
|
Thursday, November 20, 2025 04:18 AM
PPFAS is set to launch IFSC S&P 500 FoF and Nasdaq 100 FoF, which offer several advantages, including nil US inheritance tax and easy compliance features.
|
|
Thursday, November 20, 2025 01:39 AM
The Parag Parikh IFSC S&P 500 Fund of Fund and the Parag Parikh IFSC Nasdaq 100 Fund of Fund will invest in UCITS-compliant index funds tracking the S&P 500 and Nasdaq 100, following a fully passive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 131.23 | 135.86 | 131.11 | 135.00 | 1,195,600 |
| 20/11/25 | 134.55 | 134.69 | 131.41 | 131.70 | 1,219,800 |
| 19/11/25 | 135.71 | 135.88 | 132.58 | 134.31 | 1,146,530 |
| 18/11/25 | 138.25 | 138.25 | 134.57 | 135.67 | 1,468,200 |
| 17/11/25 | 140.57 | 141.71 | 136.78 | 137.14 | 1,770,579 |
| 14/11/25 | 141.54 | 142.04 | 138.98 | 141.13 | 1,085,300 |
| 13/11/25 | 137.71 | 141.92 | 136.25 | 140.54 | 1,870,600 |
| 12/11/25 | 137.16 | 138.55 | 135.65 | 138.28 | 974,849 |
| 11/11/25 | 135.83 | 137.59 | 135.12 | 137.25 | 721,457 |
| 10/11/25 | 137.21 | 137.50 | 134.50 | 135.59 | 1,351,300 |
|
|
||||
|
|
||||
|
|