| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.67▲ | 123.64▲ | 123.71▲ | 126.31▼ | 128.89▼ |
| MA10 | 123.58▲ | 123.80▲ | 124.13▼ | 127.79▼ | 132.01▼ |
| MA20 | 123.59▲ | 124.29▼ | 125.38▼ | 129.88▼ | 145.17▼ |
| MA50 | 123.79▲ | 125.68▼ | 127.22▼ | 132.71▼ | 169.25▼ |
| MA100 | 124.16▼ | 127.38▼ | 129.31▼ | 147.51▼ | 166.51▼ |
| MA200 | 125.26▼ | 129.57▼ | 130.61▼ | 168.67▼ | 143.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.032▲ | -0.093▼ | -0.313▼ | -1.190▼ |
| RSI | 64.277▲ | 42.596▼ | 37.300▼ | 32.178▼ | 28.371▼ |
| STOCH | 56.597 | 18.612▼ | 8.565▼ | 21.616 | 9.111▼ |
| WILL %R | -1.765▲ | -66.533 | -81.547▼ | -92.189▼ | -98.029▼ |
| CCI | 214.641▲ | -37.213 | -73.795 | -172.953▼ | -93.688 |
|
Friday, January 16, 2026 01:01 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $175.57, with a high estimate of $198.00 and a low estimate of $160.00. This current average ...
|
|
Friday, January 16, 2026 03:12 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Morgan Stanley maintained coverage of Thomson Reuters (NasdaqGS:TRI) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 125.40 | 125.76 | 123.21 | 124.02 | 1,606,029 |
| 15/01/26 | 127.27 | 127.815 | 124.3205 | 124.84 | 1,125,143 |
| 14/01/26 | 125.80 | 128.31 | 125.80 | 127.27 | 1,181,025 |
| 13/01/26 | 128.71 | 128.80 | 125.80 | 126.53 | 859,400 |
| 12/01/26 | 128.13 | 129.89 | 128.13 | 128.91 | 1,022,800 |
| 09/01/26 | 128.48 | 129.89 | 127.75 | 129.23 | 813,700 |
| 08/01/26 | 127.28 | 129.79 | 127.26 | 129.38 | 633,128 |
| 07/01/26 | 130.45 | 131.90 | 127.67 | 127.90 | 732,400 |
| 06/01/26 | 128.40 | 131.19 | 127.08 | 130.45 | 1,108,219 |
| 05/01/26 | 127.11 | 130.22 | 126.735 | 129.35 | 1,035,264 |
|
|
||||
|
|
||||
|
|