| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.36▲ | 85.27▲ | 85.21▲ | 87.20▼ | 86.76▼ |
| MA10 | 85.28▲ | 85.17▲ | 84.72▲ | 85.78▼ | 88.44▼ |
| MA20 | 85.30▲ | 84.81▲ | 85.26▲ | 86.36▼ | 93.19▼ |
| MA50 | 85.16▲ | 87.13▼ | 86.13▼ | 89.01▼ | 133.73▼ |
| MA100 | 85.00▲ | 86.05▼ | 85.72▲ | 95.64▼ | 152.70▼ |
| MA200 | 85.14▲ | 85.33▲ | 88.31▼ | 122.82▼ | 142.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.215▲ | 0.088▲ | 0.222▲ | 1.753▲ |
| RSI | 63.396▲ | 52.984▲ | 49.878▼ | 47.598▼ | 36.582▼ |
| STOCH | 55.365 | 49.811 | 46.060 | 44.019 | 30.908 |
| WILL %R | -0.588▲ | -40.837 | -40.837 | -56.394 | -79.381▼ |
| CCI | 142.546▲ | 38.365 | 79.574 | 4.958 | -55.550 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 86.135 | 87.59 | 84.56 | 85.765 | 1,020,015 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
| 21/05/26 | 84.59 | 86.26 | 82.85 | 85.56 | 1,283,855 |
|
|
||||
|
|
||||
|
|