| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.19▲ | 103.95▲ | 103.93▲ | 102.82▲ | 98.13▲ |
| MA10 | 104.03▲ | 103.98▲ | 103.30▲ | 102.23▲ | 91.34▲ |
| MA20 | 103.91▲ | 103.25▲ | 102.00▲ | 97.58▲ | 89.90▲ |
| MA50 | 103.92▲ | 101.38▲ | 101.76▲ | 89.68▲ | 113.62▼ |
| MA100 | 103.32▲ | 101.55▲ | 98.62▲ | 89.58▲ | 145.35▼ |
| MA200 | 102.24▲ | 98.21▲ | 95.02▲ | 105.96▼ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.005▲ | 0.268▲ | 0.250▲ | 4.148▲ |
| RSI | 65.703▲ | 62.833▲ | 60.209▲ | 58.725▲ | 54.656▲ |
| STOCH | 80.857▲ | 68.482 | 88.087▲ | 56.732 | 70.626 |
| WILL %R | -0.613▲ | -1.558▲ | -1.056▲ | -31.552 | -24.465▲ |
| CCI | 160.672▲ | 77.969 | 101.897▲ | 59.326 | 143.739▲ |
|
Monday, August 10, 2026 06:07 PM
Previously, Cramer’s skepticism toward Thomson Reuters Corporation (NASDAQ:TRI) was built on warnings regarding how artificial intelligence continues to pressure such stocks. On June 9, when a caller ...
|
|
Wednesday, August 05, 2026 12:04 PM
Key Points Interested in Thomson Reuters Corp? Here are five stocks we like better. Thomson Reuters reported strong Q2 performance, with organic revenue growth of 8% and Big 3 segment growth of 10%.
|
|
Tuesday, July 28, 2026 08:09 AM
Thomson Reuters is a high-quality, conservative media and consulting business with strong fundamentals. Read more on TRI stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
|
|
||||
|
|
||||
|
|