| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.34▲ | 100.03▲ | 100.02▲ | 96.87▲ | 100.82▼ |
| MA10 | 100.23▲ | 99.79▲ | 99.43▲ | 99.09▲ | 100.33▲ |
| MA20 | 100.05▲ | 99.20▲ | 97.87▲ | 101.52▼ | 93.17▲ |
| MA50 | 99.72▲ | 97.16▲ | 98.00▲ | 100.87▼ | 106.36▼ |
| MA100 | 99.35▲ | 98.41▲ | 99.57▲ | 93.37▲ | 141.38▼ |
| MA200 | 98.04▲ | 100.26▲ | 102.39▼ | 99.52▲ | 141.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | 0.356▲ | -0.529▼ | 2.071▲ |
| RSI | 64.595▲ | 71.038▲ | 68.688▲ | 50.079▲ | 50.929▲ |
| STOCH | 82.237▲ | 80.474▲ | 77.784 | 25.862 | 58.388 |
| WILL %R | -4.828▲ | -12.102▲ | -4.927▲ | -57.708 | -35.010 |
| CCI | 85.163 | 171.467▲ | 109.398▲ | 11.312 | 9.691 |
|
Tuesday, September 15, 2026 06:15 AM
TORONTO, September 15 - Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, and Suralink, the agentic platform for accounting firms and their clients, today announced a ...
|
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 98.89 | 100.725 | 98.51 | 100.44 | 978,513 |
| 23/09/26 | 95.10 | 98.89 | 94.715 | 98.45 | 2,058,593 |
| 22/09/26 | 96.47 | 96.52 | 93.71 | 95.66 | 1,020,258 |
| 21/09/26 | 94.95 | 96.065 | 93.65 | 95.43 | 1,442,136 |
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
| 15/09/26 | 104.05 | 104.68 | 102.19 | 102.61 | 1,447,118 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
|
|
||||
|
|
||||
|
|