| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.11▲ | 102.85▲ | 102.47▲ | 99.84▲ | 98.31▲ |
| MA10 | 103.19▲ | 102.47▲ | 101.87▲ | 98.71▲ | 101.44▲ |
| MA20 | 102.95▲ | 101.59▲ | 100.32▲ | 98.98▲ | 94.71▲ |
| MA50 | 102.37▲ | 99.63▲ | 98.90▲ | 101.58▲ | 103.93▼ |
| MA100 | 101.78▲ | 98.79▲ | 98.16▲ | 94.44▲ | 140.05▼ |
| MA200 | 100.38▲ | 97.89▲ | 99.96▲ | 97.73▲ | 141.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.074▲ | 0.313▲ | 0.595▲ | 1.675▲ |
| RSI | 60.152▲ | 66.700▲ | 67.940▲ | 56.774▲ | 53.442▲ |
| STOCH | 37.707 | 70.897 | 85.528▲ | 72.246 | 43.956 |
| WILL %R | -33.708 | -10.969▲ | -4.521▲ | -3.361▲ | -35.542 |
| CCI | 19.615 | 144.649▲ | 92.705 | 178.252▲ | 18.917 |
| ▲ BREAK | $TRI Price Breaks 10 Days High | Set Alert |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Wednesday, September 30, 2026 05:00 PM
Thomson Reuters Corporation (TSX/Nasdaq: TRI), a global content and technology company, today announced that it has closed on its previously announced sale of a majority stake in its Global Print ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
|
|
||||
|
|
||||
|
|