Thomson Reuters Corporation (TRI) Stock Price

83.27 ▼ -1.60 (-1.89%)
Open: 85.12 Vol: 1.58M Day's range: 82.22 - 85.325 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.01▲ 82.75▲ 82.89▲ 86.66▼ 90.53▼
MA10 82.89▲ 82.86▲ 83.39▼ 88.21▼ 91.87▼
MA20 82.72▲ 83.38▼ 84.48▼ 90.34▼ 109.84▼
MA50 82.74▲ 85.64▼ 87.43▼ 93.91▼ 150.33▼
MA100 83.29▼ 87.60▼ 88.51▼ 112.04▼ 159.19▼
MA200 84.16▼ 88.83▼ 94.85▼ 143.09▼ 143.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.115▲ -0.002▼ -0.403▼ -0.304▼
RSI 71.603▲ 41.814▼ 35.011▼ 32.713▼ 29.830▼
STOCH 85.407▲ 29.507     18.349▼ 38.818     31.407    
WILL %R -1.183▲ -66.667     -66.887     -88.751▼ -93.179▼
CCI 195.166▲ -20.360     -60.006     -195.212▼ -80.648    
Latest Filters Detected On TRI
▼ BREAK $TRI Price Breaks 30 Days Low Set Alert
▼ BREAK $TRI Price Breaks 20 Days Low Set Alert
▼ BREAK $TRI Price Breaks 10 Days Low Set Alert
Thomson Reuters Corporation News
Investor Sells Entire Tri Pointe Homes Stake Amid 55% Stock Surge and Pending Deal
Wednesday, April 08, 2026 07:33 AM
Tri Pointe Homes designs and sells single-family homes nationwide, with shares up over 50% year-over-year as of the latest filing.
Jim Cramer discusses why Thomson Reuters became an AI casualty
Sunday, April 05, 2026 08:45 PM
Thomson Reuters Corporation (NASDAQ:TRI) is among the stocks in focus as Jim Cramer reviewed the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. Cramer ...
Thomson Reuters (TRI) Maintains Strength in Legal Research Market
Thursday, April 02, 2026 06:15 AM
Thomson Reuters Corporation (NASDAQ:TRI) ranks among the best stocks with the most insider ownership to buy now.
TRI historical stock data
date open high low close volume
10/04/26 85.12 85.325 82.22 83.27 1,577,906
09/04/26 85.46 85.97 82.00 84.87 2,180,944
08/04/26 88.64 90.09 85.745 86.11 2,365,999
07/04/26 90.58 90.84 88.07 88.45 933,998
06/04/26 89.92 91.16 89.30 90.62 794,211
02/04/26 87.94 90.20 86.48 90.19 1,450,666
01/04/26 89.55 90.69 87.68 88.05 2,913,871
31/03/26 91.795 91.988 88.74 89.98 2,102,516
30/03/26 89.70 92.13 89.70 91.09 1,684,445
27/03/26 89.27 90.42 88.31 89.43 1,582,261
Quote Details
52wk Low:79.71
52wk High:218.42
Vol:1.58M
Avg Vol(3m):50.8M
1Y Chng:-54.35%
1M Chng:-13.63%
Add to Watch List
More Information
Market Cap. 36.96B