| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.93▼ | 108.44▼ | 107.85▼ | 105.09▲ | 100.34▲ |
| MA10 | 108.08▼ | 107.92▼ | 106.17▲ | 101.91▲ | 102.01▲ |
| MA20 | 108.34▼ | 106.07▲ | 105.53▲ | 99.63▲ | 95.76▲ |
| MA50 | 108.40▼ | 105.13▲ | 102.50▲ | 101.88▲ | 103.02▲ |
| MA100 | 106.32▲ | 102.21▲ | 100.05▲ | 95.22▲ | 139.50▼ |
| MA200 | 105.68▲ | 100.02▲ | 99.69▲ | 97.18▲ | 141.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.188▲ | 0.188▲ | 1.106▲ | 1.918▲ |
| RSI | 35.005▼ | 58.008▲ | 63.618▲ | 63.548▲ | 56.804▲ |
| STOCH | 35.406 | 75.477 | 77.276 | 90.880▲ | 44.079 |
| WILL %R | -100.000▼ | -36.735 | -36.735 | -14.466▲ | -20.763▲ |
| CCI | -201.888▼ | 34.603 | 87.708 | 159.722▲ | 104.923▲ |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 107.285 | 109.99 | 107.285 | 107.47 | 1,029,392 |
| 14/10/26 | 105.00 | 105.73 | 103.08 | 105.40 | 1,278,700 |
| 13/10/26 | 105.10 | 106.55 | 104.425 | 105.14 | 729,201 |
| 12/10/26 | 104.00 | 105.29 | 103.27 | 104.25 | 958,600 |
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
|
|
||||
|
|
||||
|
|