| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▲ | 98.72▲ | 98.81▲ | 97.77▲ | 100.53▼ |
| MA10 | 98.75▲ | 98.74▲ | 99.31▼ | 99.25▼ | 100.19▼ |
| MA20 | 98.83▲ | 99.30▼ | 99.07▼ | 101.23▼ | 93.10▲ |
| MA50 | 98.75▲ | 98.07▲ | 97.56▲ | 100.87▼ | 106.33▼ |
| MA100 | 99.18▼ | 97.86▲ | 98.96▲ | 93.41▲ | 141.37▼ |
| MA200 | 99.05▼ | 99.62▼ | 102.28▼ | 99.37▼ | 141.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.167▼ | -0.127▼ | -0.383▼ | 1.979▲ |
| RSI | 54.802▲ | 51.475▲ | 53.559▲ | 48.135▼ | 49.751▼ |
| STOCH | 82.352▲ | 31.461 | 22.760 | 29.233 | 57.317 |
| WILL %R | -19.608▲ | -64.425 | -67.906 | -57.212 | -38.911 |
| CCI | 102.870▲ | -43.507 | -84.132 | 6.765 | 4.981 |
| MA | $TRI Price Crossed Below MA(200) | Set Alert |
|
Tuesday, September 15, 2026 06:15 AM
TORONTO, September 15 - Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, and Suralink, the agentic platform for accounting firms and their clients, today announced a ...
|
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 100.05 | 100.11 | 98.11 | 98.99 | 964,709 |
| 24/09/26 | 98.44 | 100.76 | 98.36 | 100.32 | 1,156,367 |
| 23/09/26 | 95.10 | 98.89 | 94.715 | 98.45 | 2,058,593 |
| 22/09/26 | 96.47 | 96.52 | 93.71 | 95.66 | 1,020,258 |
| 21/09/26 | 94.95 | 96.065 | 93.65 | 95.43 | 1,442,136 |
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
| 15/09/26 | 104.05 | 104.68 | 102.19 | 102.61 | 1,447,118 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
|
|
||||
|
|
||||
|
|