| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.13▼ | 82.23▼ | 82.50▼ | 83.85▼ | 84.62▼ |
| MA10 | 82.17▼ | 82.64▼ | 82.32▼ | 85.40▼ | 87.65▼ |
| MA20 | 82.17▼ | 82.29▼ | 82.84▼ | 84.89▼ | 91.13▼ |
| MA50 | 82.58▼ | 83.69▼ | 84.65▼ | 88.51▼ | 131.42▼ |
| MA100 | 82.31▼ | 85.31▼ | 85.22▼ | 93.90▼ | 151.87▼ |
| MA200 | 82.76▼ | 85.28▼ | 87.36▼ | 120.96▼ | 142.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.047▲ | 0.049▲ | -0.198▼ | 1.609▲ |
| RSI | 36.143▼ | 41.111▼ | 39.204▼ | 42.880▼ | 34.666▼ |
| STOCH | 37.004 | 49.915 | 72.195 | 18.391▼ | 26.850 |
| WILL %R | -100.000▼ | -39.776 | -55.897 | -84.014▼ | -90.331▼ |
| CCI | -196.438▼ | -44.692 | -49.154 | -129.246▼ | -126.613▼ |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 04:33 AM
Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for the election of the company's Board of Directors at its annual meeting of shareholders held in-person yesterday.
|
|
Sunday, April 12, 2026 07:55 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
|
|
||||
|
|
||||
|
|