| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.70▲ | 97.56▲ | 97.50▲ | 90.35▲ | 92.62▲ |
| MA10 | 97.50▲ | 97.43▲ | 95.08▲ | 92.95▲ | 87.95▲ |
| MA20 | 97.45▲ | 94.48▲ | 90.87▲ | 90.41▲ | 88.73▲ |
| MA50 | 97.42▲ | 89.95▲ | 92.13▲ | 86.16▲ | 116.61▼ |
| MA100 | 95.09▲ | 92.67▲ | 92.31▲ | 89.67▲ | 146.68▼ |
| MA200 | 91.02▲ | 92.20▲ | 87.42▲ | 108.63▼ | 141.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.115▲ | 1.121▲ | -0.018▼ | 3.428▲ |
| RSI | 62.876▲ | 78.010▲ | 74.780▲ | 61.087▲ | 50.178▲ |
| STOCH | 86.276▲ | 81.085▲ | 95.800▲ | 35.376 | 62.768 |
| WILL %R | -5.025▲ | -2.633▲ | -1.747▲ | -19.551▲ | -17.463▲ |
| CCI | 162.997▲ | 63.987 | 81.046 | 77.012 | 116.513▲ |
|
Wednesday, July 08, 2026 08:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 12:10 AM
Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial intelligence tools, while pushing back on ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 92.525 | 98.09 | 92.095 | 97.88 | 1,892,553 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
|
|
||||
|
|
||||
|
|