| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.90▲ | 96.34▲ | 96.16▲ | 97.53▼ | 97.09▼ |
| MA10 | 96.66▲ | 95.99▲ | 96.59▲ | 97.84▼ | 100.83▼ |
| MA20 | 96.44▲ | 96.71▲ | 97.93▼ | 98.31▼ | 94.40▲ |
| MA50 | 95.90▲ | 97.90▼ | 97.69▼ | 101.66▼ | 103.80▼ |
| MA100 | 96.36▲ | 97.82▼ | 97.87▼ | 93.75▲ | 139.98▼ |
| MA200 | 97.87▼ | 98.32▼ | 100.72▼ | 98.36▼ | 141.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.100▲ | -0.198▼ | -0.089▼ | 1.284▲ |
| RSI | 77.635▲ | 50.509▲ | 47.879▼ | 46.109▼ | 48.079▼ |
| STOCH | 94.423▲ | 59.338 | 25.646 | 53.423 | 38.898 |
| WILL %R | -1.596▲ | -30.530 | -65.201 | -56.000 | -56.808 |
| CCI | 125.758▲ | 98.519 | -23.367 | -41.542 | -40.543 |
| ▼ MA | $TRI MA(20) Crossed Below MA(200) | Set Alert |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
| 25/09/26 | 100.16 | 100.475 | 98.11 | 98.99 | 1,198,234 |
| 24/09/26 | 98.44 | 100.76 | 98.36 | 100.32 | 1,156,367 |
| 23/09/26 | 95.10 | 98.89 | 94.715 | 98.45 | 2,058,593 |
| 22/09/26 | 96.47 | 96.52 | 93.71 | 95.66 | 1,020,258 |
|
|
||||
|
|
||||
|
|