| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.14▲ | 101.62▼ | 101.85▼ | 100.56▲ | 103.22▼ |
| MA10 | 101.26▲ | 101.91▼ | 102.28▼ | 102.19▼ | 100.60▲ |
| MA20 | 101.59▼ | 102.50▼ | 103.42▼ | 103.92▼ | 93.14▲ |
| MA50 | 101.88▼ | 101.98▼ | 100.27▲ | 100.17▲ | 107.52▼ |
| MA100 | 102.23▼ | 100.74▲ | 103.42▼ | 93.06▲ | 142.09▼ |
| MA200 | 103.34▼ | 103.46▼ | 103.60▼ | 100.62▲ | 141.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.203▼ | -0.347▼ | -0.709▼ | 2.744▲ |
| RSI | 45.396▼ | 38.732▼ | 46.345▼ | 49.102▼ | 51.344▲ |
| STOCH | 30.536 | 28.339 | 20.470 | 24.556 | 67.593 |
| WILL %R | -53.543 | -74.348 | -84.891▼ | -66.959 | -32.670 |
| CCI | -33.333 | -185.796▼ | -131.356▼ | -36.081 | 53.314 |
|
Monday, September 14, 2026 10:00 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced that its e-invoicing and continuous transaction control (CTC) solution has been positioned as a Leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 100.97 | 102.82 | 100.75 | 101.31 | 935,144 |
| 15/09/26 | 104.05 | 104.68 | 102.19 | 102.61 | 1,447,118 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
|
|
||||
|
|
||||
|
|