| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.70▲ | 93.49▲ | 93.51▲ | 90.49▲ | 87.13▲ |
| MA10 | 93.46▲ | 93.44▲ | 92.22▲ | 87.88▲ | 85.82▲ |
| MA20 | 93.35▲ | 92.08▲ | 90.76▲ | 84.14▲ | 89.62▲ |
| MA50 | 93.40▲ | 90.31▲ | 89.65▲ | 85.93▲ | 119.84▼ |
| MA100 | 92.43▲ | 89.40▲ | 85.72▲ | 89.63▲ | 148.15▼ |
| MA200 | 91.07▲ | 85.13▲ | 84.25▲ | 111.71▼ | 141.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.086▲ | 0.339▲ | 1.311▲ | 2.954▲ |
| RSI | 77.638▲ | 74.962▲ | 73.076▲ | 65.598▲ | 46.993▼ |
| STOCH | 79.045 | 74.174 | 90.425▲ | 79.044 | 45.461 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -31.028 |
| CCI | 279.284▲ | 93.182 | 103.145▲ | 126.556▲ | 90.596 |
|
Sunday, July 12, 2026 03:11 PM
The Nasdaq 100 emerged as the biggest long-term wealth creator over the last 20 years, with 21.3% returns. Among Indian equity benchmarks, the Nifty Midcap 150 TRI delivered the highest annualised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 90.85 | 94.33 | 90.85 | 94.33 | 1,776,589 |
| 10/07/26 | 88.95 | 91.925 | 88.95 | 89.65 | 1,464,391 |
| 09/07/26 | 87.385 | 88.83 | 86.60 | 88.81 | 1,267,709 |
| 08/07/26 | 90.76 | 90.775 | 88.43 | 88.89 | 1,288,663 |
| 07/07/26 | 90.29 | 93.26 | 90.29 | 90.76 | 2,044,595 |
| 06/07/26 | 88.69 | 89.47 | 86.78 | 87.86 | 1,602,304 |
| 02/07/26 | 84.95 | 89.50 | 84.365 | 89.21 | 1,780,753 |
| 01/07/26 | 82.39 | 86.97 | 82.39 | 84.91 | 1,136,995 |
| 30/06/26 | 81.62 | 82.00 | 80.08 | 81.67 | 1,261,590 |
| 29/06/26 | 85.00 | 85.33 | 80.24 | 82.66 | 1,533,676 |
|
|
||||
|
|
||||
|
|