| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.57▲ | 83.38▲ | 83.55▲ | 80.64▲ | 83.30▲ |
| MA10 | 83.54▲ | 83.63▲ | 82.73▲ | 80.41▲ | 86.22▼ |
| MA20 | 83.37▲ | 82.47▲ | 81.98▲ | 82.69▲ | 89.29▼ |
| MA50 | 83.50▲ | 81.50▲ | 80.29▲ | 86.81▼ | 126.65▼ |
| MA100 | 82.88▲ | 80.38▲ | 81.14▲ | 89.72▼ | 150.24▼ |
| MA200 | 82.02▲ | 81.53▲ | 83.58▲ | 115.68▼ | 142.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.013▲ | 0.197▲ | 0.385▲ | 1.553▲ |
| RSI | 65.106▲ | 65.095▲ | 63.786▲ | 51.562▲ | 38.063▼ |
| STOCH | 61.148 | 48.535 | 84.419▲ | 51.133 | 23.900 |
| WILL %R | -3.614▲ | -11.692▲ | -9.731▲ | -15.265▲ | -70.730 |
| CCI | 259.978▲ | 50.194 | 75.931 | 127.556▲ | -103.169▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.61 | 84.41 | 81.61 | 83.94 | 1,549,724 |
| 25/06/26 | 79.72 | 82.92 | 79.54 | 81.01 | 1,721,072 |
| 24/06/26 | 80.255 | 82.30 | 79.46 | 80.98 | 1,310,308 |
| 23/06/26 | 78.47 | 80.91 | 78.28 | 80.71 | 1,989,008 |
| 22/06/26 | 77.62 | 79.30 | 76.28 | 76.55 | 1,977,361 |
| 18/06/26 | 78.91 | 79.40 | 77.0795 | 78.58 | 5,749,015 |
| 17/06/26 | 79.97 | 82.545 | 79.03 | 79.25 | 1,858,805 |
| 16/06/26 | 80.47 | 81.875 | 79.62 | 81.15 | 1,580,114 |
| 15/06/26 | 81.32 | 83.53 | 80.43 | 80.47 | 1,284,860 |
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
|
|
||||
|
|
||||
|
|