Thomson Reuters Corporation (TRI) Stock Price

83.87 ▲ +2.86 (+3.53%)
Open: 81.30 Vol: 1.9M Day's range: 81.30 - 84.47 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.57▲ 83.38▲ 83.55▲ 80.62▲ 83.28▲
MA10 83.54▲ 83.63▲ 82.73▲ 80.40▲ 86.21▼
MA20 83.37▲ 82.47▲ 81.98▲ 82.69▲ 89.29▼
MA50 83.50▲ 81.50▲ 80.29▲ 86.81▼ 126.65▼
MA100 82.88▲ 80.38▲ 81.14▲ 89.72▼ 150.24▼
MA200 82.02▲ 81.53▲ 83.58▲ 115.68▼ 142.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.013▲ 0.197▲ 0.381▲ 1.548▲
RSI 65.106▲ 65.095▲ 63.786▲ 51.437▲ 38.002▼
STOCH 61.148     48.535     84.419▲ 50.876     23.856    
WILL %R -3.614▲ -11.692▲ -9.731▲ -16.040▲ -70.997    
CCI 259.978▲ 50.194     75.931     123.083▲ -103.218▼
Latest Filters Detected On TRI
▲ PSAR&MOM $TRI PSAR Switch Up + Momentum Set Alert
RSI $TRI RSI(14) Crossed Above 50 Set Alert
MA $TRI Price Crossed Above MA(26) Set Alert
▲ BREAK $TRI Price Breaks 10 Days High Set Alert
Thomson Reuters Corporation News
This Century-Old Financial Giant's Reverse Stock Split Leaves Investors Puzzled
Saturday, June 20, 2026 09:01 AM
Why would a company pay a big dividend and then do a tiny reverse split?
Jim Cramer on Thomson Reuters: “I Can’t Get Behind It”
Friday, June 12, 2026 07:45 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore.
Thomson Reuters Corporate Event Calendar | NASDAQ:TRI
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
TRI historical stock data
date open high low close volume
26/06/26 81.30 84.47 81.30 83.87 1,898,424
25/06/26 79.72 82.92 79.54 81.01 1,721,072
24/06/26 80.255 82.30 79.46 80.98 1,310,308
23/06/26 78.47 80.91 78.28 80.71 1,989,008
22/06/26 77.62 79.30 76.28 76.55 1,977,361
18/06/26 78.91 79.40 77.0795 78.58 5,749,015
17/06/26 79.97 82.545 79.03 79.25 1,858,805
16/06/26 80.47 81.875 79.62 81.15 1,580,114
15/06/26 81.32 83.53 80.43 80.47 1,284,860
12/06/26 80.00 82.5978 78.15 81.41 2,100,587
Quote Details
52wk Low:76.28
52wk High:218.42
Vol:1.9M
Avg Vol(3m):38.3M
1Y Chng:-60.14%
1M Chng:+6.11%
Add to Watch List
More Information
Market Cap. 35.36B