| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.29▼ | 141.13▲ | 140.97▲ | 138.56▲ | 150.58▼ |
| MA10 | 141.19▼ | 140.82▲ | 140.88▲ | 141.59▼ | 154.98▼ |
| MA20 | 141.24▼ | 140.79▲ | 139.48▲ | 150.58▼ | 172.30▼ |
| MA50 | 140.93▲ | 138.67▲ | 138.31▲ | 156.29▼ | 175.09▼ |
| MA100 | 140.81▲ | 138.81▲ | 146.03▼ | 173.58▼ | 168.21▼ |
| MA200 | 139.58▲ | 147.21▼ | 151.69▼ | 177.60▼ | 142.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.052▼ | 0.214▲ | -0.888▼ | -3.837▼ |
| RSI | 51.088▲ | 62.107▲ | 61.087▲ | 35.593▼ | 32.019▼ |
| STOCH | 63.430 | 77.758 | 69.244 | 15.319▼ | 18.517▼ |
| WILL %R | -59.398 | -27.667 | -14.435▲ | -77.263▼ | -85.429▼ |
| CCI | 0.756 | 99.433 | 65.821 | -46.192 | -146.909▼ |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 06:16 AM
Woodbridge Company appoints Michael Medline, former CEO of Empire Company Limited and Sobeys, as new CEO, to sell up to 600,000 shares of Thomson ...
|
|
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Thomson Reuters Corporation beats earnings expectations. Reported EPS is $0.85, expectations were $0.81. Operator: Good day, everyone, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 141.54 | 142.04 | 138.98 | 141.13 | 1,085,300 |
| 13/11/25 | 137.71 | 141.92 | 136.25 | 140.54 | 1,870,600 |
| 12/11/25 | 137.16 | 138.55 | 135.65 | 138.28 | 974,849 |
| 11/11/25 | 135.83 | 137.59 | 135.12 | 137.25 | 721,457 |
| 10/11/25 | 137.21 | 137.50 | 134.50 | 135.59 | 1,351,300 |
| 07/11/25 | 140.82 | 140.82 | 136.28 | 137.57 | 1,345,082 |
| 06/11/25 | 143.52 | 143.52 | 138.29 | 138.97 | 1,916,826 |
| 05/11/25 | 147.465 | 149.71 | 143.63 | 144.25 | 1,675,085 |
| 04/11/25 | 157.51 | 157.635 | 145.221 | 146.60 | 2,490,644 |
| 03/11/25 | 153.63 | 156.20 | 152.04 | 155.72 | 1,579,100 |
|
|
||||
|
|
||||
|
|