| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.88▲ | 93.46▲ | 93.20▲ | 86.17▲ | 88.40▲ |
| MA10 | 93.72▲ | 92.92▲ | 90.67▲ | 86.50▲ | 89.26▲ |
| MA20 | 93.41▲ | 90.26▲ | 88.04▲ | 87.73▲ | 93.59▲ |
| MA50 | 93.00▲ | 86.82▲ | 85.96▲ | 89.34▲ | 133.90▼ |
| MA100 | 90.86▲ | 85.85▲ | 85.45▲ | 96.95▼ | 152.78▼ |
| MA200 | 88.21▲ | 85.80▲ | 89.01▲ | 124.11▼ | 142.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.234▲ | 0.790▲ | 0.588▲ | 2.275▲ |
| RSI | 66.870▲ | 77.358▲ | 84.747▲ | 58.552▲ | 42.725▼ |
| STOCH | 80.179▲ | 95.848▲ | 97.548▲ | 49.998 | 36.627 |
| WILL %R | -10.909▲ | -1.464▲ | -1.072▲ | -0.904▲ | -55.827 |
| CCI | 81.838 | 88.872 | 102.816▲ | 180.043▲ | -7.956 |
| ▲ RSI&MACD | $TRI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $TRI RSI Cross Up and Volume | Set Alert |
| RSI | $TRI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TRI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TRI Price Crossed Above MA(50) | Set Alert |
| MA | $TRI Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $TRI Price Breaks 10 Days High | Set Alert |
| CDL | $TRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 07:33 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today shared its standard for Fiduciary-Grade AI™, a higher benchmark ...
|
|
Saturday, May 23, 2026 10:55 PM
Tri Pointe Homes designs and sells single-family homes across key U.S. regions, supported by integrated mortgage and financial services.
|
|
Friday, May 15, 2026 07:29 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 86.15 | 94.09 | 85.875 | 93.95 | 1,667,581 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
| 21/05/26 | 84.59 | 86.26 | 82.85 | 85.56 | 1,283,855 |
| 20/05/26 | 85.73 | 86.44 | 83.81 | 85.36 | 1,388,534 |
| 19/05/26 | 90.845 | 92.27 | 86.95 | 87.35 | 4,375,495 |
| 18/05/26 | 83.78 | 90.13 | 83.58 | 90.00 | 1,938,729 |
|
|
||||
|
|
||||
|
|