| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.73▼ | 101.77▼ | 101.85▼ | 101.63▼ | 95.14▲ |
| MA10 | 101.81▼ | 101.80▼ | 100.68▲ | 95.98▲ | 89.48▲ |
| MA20 | 101.84▼ | 100.39▲ | 99.71▲ | 94.49▲ | 89.14▲ |
| MA50 | 101.78▼ | 101.24▲ | 99.20▲ | 87.83▲ | 115.08▼ |
| MA100 | 100.90▲ | 98.13▲ | 96.29▲ | 89.34▲ | 146.03▼ |
| MA200 | 99.68▲ | 96.03▲ | 91.36▲ | 107.37▼ | 141.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.193▲ | 0.219▲ | 0.671▲ | 3.835▲ |
| RSI | 43.765▼ | 55.405▲ | 56.502▲ | 59.980▲ | 52.745▲ |
| STOCH | 22.255 | 65.498 | 80.651▲ | 74.810 | 67.992 |
| WILL %R | -83.582▼ | -28.287 | -19.888▲ | -28.354 | -20.951▲ |
| CCI | -160.458▼ | 27.000 | 65.136 | 81.487 | 155.557▲ |
| ▲ GAP | $TRI Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 100.76 | 102.98 | 100.205 | 101.56 | 1,243,803 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
|
|
||||
|
|
||||
|
|