| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.61▼ | 80.80▼ | 80.56▼ | 82.75▼ | 84.28▼ |
| MA10 | 80.54▼ | 80.51▼ | 80.95▼ | 84.97▼ | 87.48▼ |
| MA20 | 80.70▼ | 81.20▼ | 81.64▼ | 84.80▼ | 91.04▼ |
| MA50 | 80.69▼ | 82.28▼ | 83.55▼ | 88.32▼ | 131.38▼ |
| MA100 | 80.95▼ | 83.86▼ | 84.94▼ | 93.46▼ | 151.85▼ |
| MA200 | 81.61▼ | 84.92▼ | 86.83▼ | 120.48▼ | 142.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.030▲ | -0.049▼ | -0.348▼ | 1.500▲ |
| RSI | 38.387▼ | 38.666▼ | 36.536▼ | 40.683▼ | 33.873▼ |
| STOCH | 64.621 | 54.885 | 27.485 | 17.193▼ | 25.655 |
| WILL %R | -96.053▼ | -72.028 | -79.592▼ | -94.539▼ | -95.252▼ |
| CCI | -134.176▼ | -36.053 | -72.725 | -139.904▼ | -135.130▼ |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 04:33 AM
Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for the election of the company's Board of Directors at its annual meeting of shareholders held in-person yesterday.
|
|
Sunday, April 12, 2026 07:55 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
|
|
||||
|
|
||||
|
|