Thomson Reuters Corporation (TRI) Stock Price

80.93 ▼ -0.05 (-0.06%)
Open: 79.96 Vol: 256.81K Day's range: 79.58 - 82.93 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.82▲ 80.47▲ 80.49▲ 79.55▲ 82.69▼
MA10 80.67▲ 80.40▲ 80.90▲ 80.03▲ 85.92▼
MA20 80.58▲ 81.00▼ 80.79▲ 82.71▼ 89.14▼
MA50 80.40▲ 79.82▲ 79.88▲ 86.98▼ 126.59▼
MA100 80.88▲ 80.08▲ 81.30▼ 89.97▼ 150.21▼
MA200 80.87▲ 81.60▼ 83.45▼ 116.14▼ 142.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.110▼ -0.076▼ 0.085▲ 1.361▲
RSI 61.576▲ 53.234▲ 53.873▲ 45.550▼ 35.339▼
STOCH 73.035     36.923     25.905     37.188     21.983    
WILL %R -12.676▲ -59.701     -57.637     -58.886     -82.232▼
CCI 147.805▲ 15.767     -37.595     -0.670     -124.222▼
Latest Filters Detected On TRI
▲ MACD $TRI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TRI Price Crossed Above MA(13) Set Alert
Thomson Reuters Corporation News
Jim Cramer on Thomson Reuters: “I Can’t Get Behind It”
Friday, June 12, 2026 07:45 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore.
Thomson Reuters Corporate Event Calendar | NASDAQ:TRI
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
5 NASDAQ Stocks with Highest Dividends
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
TRI historical stock data
date open high low close volume
25/06/26 79.96 82.93 79.58 80.93 1,710,633
24/06/26 80.255 82.30 79.46 80.98 1,310,308
23/06/26 78.47 80.91 78.28 80.71 1,989,008
22/06/26 77.62 79.30 76.28 76.55 1,977,361
18/06/26 78.91 79.40 77.0795 78.58 5,749,015
17/06/26 79.97 82.545 79.03 79.25 1,858,805
16/06/26 80.47 81.875 79.62 81.15 1,580,114
15/06/26 81.32 83.53 80.43 80.47 1,284,860
12/06/26 80.00 82.5978 78.15 81.41 2,100,587
11/06/26 80.88 81.77 79.45 80.25 1,823,812
Quote Details
52wk Low:76.28
52wk High:218.42
Vol:256.81K
Avg Vol(3m):37.7M
1Y Chng:-62.22%
1M Chng:-1.34%
Add to Watch List
More Information
Market Cap. 35.23B