| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.03▼ | 105.06▼ | 105.03▼ | 101.96▲ | 98.23▲ |
| MA10 | 105.17▼ | 105.06▼ | 104.69▲ | 102.39▲ | 91.39▲ |
| MA20 | 105.06▼ | 104.61▲ | 103.78▲ | 98.24▲ | 89.93▲ |
| MA50 | 105.12▼ | 102.69▲ | 102.74▲ | 90.05▲ | 113.63▼ |
| MA100 | 104.70▲ | 102.35▲ | 99.72▲ | 89.69▲ | 145.36▼ |
| MA200 | 103.88▲ | 98.95▲ | 95.79▲ | 105.67▼ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.081▼ | 0.101▲ | 0.263▲ | 4.179▲ |
| RSI | 43.347▼ | 55.905▲ | 58.702▲ | 59.142▲ | 54.970▲ |
| STOCH | 54.752 | 57.358 | 78.044 | 53.303 | 70.841 |
| WILL %R | -61.000 | -27.596 | -19.275▲ | -29.887 | -23.174▲ |
| CCI | -97.237 | 6.501 | 63.954 | 69.068 | 148.708▲ |
|
Monday, August 10, 2026 06:07 PM
Previously, Cramer’s skepticism toward Thomson Reuters Corporation (NASDAQ:TRI) was built on warnings regarding how artificial intelligence continues to pressure such stocks. On June 9, when a caller ...
|
|
Tuesday, July 28, 2026 08:09 AM
Thomson Reuters is a high-quality, conservative media and consulting business with strong fundamentals. Read more on TRI stock here.
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
|
|
||||
|
|
||||
|
|