| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.06▼ | 88.98▼ | 89.17▼ | 88.33▲ | 84.40▲ |
| MA10 | 89.08▼ | 89.14▼ | 89.84▼ | 85.19▲ | 85.61▲ |
| MA20 | 89.01▼ | 89.96▼ | 89.60▼ | 82.73▲ | 89.69▼ |
| MA50 | 89.17▼ | 89.14▼ | 86.28▲ | 85.92▲ | 121.96▼ |
| MA100 | 89.79▼ | 86.11▲ | 83.23▲ | 89.46▼ | 148.84▼ |
| MA200 | 89.88▼ | 83.11▲ | 83.73▲ | 112.78▼ | 142.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.229▼ | -0.435▼ | 1.301▲ | 2.396▲ |
| RSI | 44.346▼ | 45.260▼ | 51.582▲ | 57.823▲ | 42.446▼ |
| STOCH | 53.125 | 28.077 | 17.316▼ | 78.967 | 33.321 |
| WILL %R | -59.259 | -83.481▼ | -78.205▼ | -25.501 | -51.662 |
| CCI | -37.509 | -59.286 | -64.786 | 114.629▲ | 45.109 |
|
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Wednesday, February 04, 2026 07:52 AM
Investors in Thomson Reuters Corp (Symbol: TRI) saw new options begin trading today, for the December 18th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 90.71 | 90.77 | 88.465 | 88.93 | 937,431 |
| 07/07/26 | 90.29 | 93.26 | 90.29 | 90.76 | 2,044,595 |
| 06/07/26 | 88.69 | 89.47 | 86.78 | 87.86 | 1,602,304 |
| 02/07/26 | 84.95 | 89.50 | 84.365 | 89.21 | 1,780,753 |
| 01/07/26 | 82.39 | 86.97 | 82.39 | 84.91 | 1,136,995 |
| 30/06/26 | 81.62 | 82.00 | 80.08 | 81.67 | 1,261,590 |
| 29/06/26 | 85.00 | 85.33 | 80.24 | 82.66 | 1,533,676 |
| 26/06/26 | 81.30 | 84.47 | 81.30 | 83.87 | 1,898,424 |
| 25/06/26 | 79.72 | 82.92 | 79.54 | 81.01 | 1,721,072 |
| 24/06/26 | 80.255 | 82.30 | 79.46 | 80.98 | 1,310,308 |
|
|
||||
|
|
||||
|
|