| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.70▼ | 103.25▼ | 103.53▼ | 99.70▲ | 103.48▼ |
| MA10 | 102.90▼ | 103.51▼ | 103.99▼ | 102.69▼ | 100.73▲ |
| MA20 | 103.11▼ | 104.19▼ | 101.98▲ | 103.90▼ | 93.21▲ |
| MA50 | 103.64▼ | 100.79▲ | 100.97▲ | 99.96▲ | 107.55▼ |
| MA100 | 103.89▼ | 101.70▲ | 103.53▼ | 92.94▲ | 142.11▼ |
| MA200 | 102.59▲ | 103.76▼ | 103.48▼ | 100.78▲ | 141.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.374▼ | 0.002▲ | -0.786▼ | 2.828▲ |
| RSI | 29.819▼ | 47.775▼ | 52.820▲ | 50.618▲ | 52.365▲ |
| STOCH | 19.379▼ | 40.749 | 34.309 | 19.324▼ | 68.350 |
| WILL %R | -69.388 | -90.437▼ | -62.523 | -59.305 | -29.146 |
| CCI | -136.423▼ | -89.471 | -85.531 | -8.246 | 56.570 |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Monday, April 13, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 103.63 | 104.675 | 102.27 | 102.62 | 1,407,589 |
| 14/09/26 | 101.09 | 106.13 | 100.48 | 105.815 | 2,063,257 |
| 11/09/26 | 96.20 | 97.78 | 95.72 | 97.35 | 1,094,285 |
| 10/09/26 | 96.98 | 99.00 | 95.655 | 95.71 | 1,350,430 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
|
|
||||
|
|
||||
|
|