| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.34▼ | 105.04▼ | 104.90▼ | 106.20▼ | 104.48▼ |
| MA10 | 104.04▼ | 105.65▼ | 106.65▼ | 105.62▼ | 99.84▲ |
| MA20 | 105.13▼ | 107.33▼ | 107.36▼ | 104.91▼ | 93.00▲ |
| MA50 | 105.69▼ | 107.08▼ | 106.61▼ | 98.57▲ | 108.63▼ |
| MA100 | 106.89▼ | 106.34▼ | 105.75▼ | 92.69▲ | 142.81▼ |
| MA200 | 107.77▼ | 105.42▼ | 104.07▼ | 101.64▼ | 141.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.568▼ | -0.520▼ | -0.736▼ | -0.581▼ | 3.400▲ |
| RSI | 17.441▼ | 25.770▼ | 31.615▼ | 47.619▼ | 51.307▲ |
| STOCH | 12.337▼ | 26.665 | 9.614▼ | 52.857 | 71.716 |
| WILL %R | -88.421▼ | -91.417▼ | -94.118▼ | -88.941▼ | -32.562 |
| CCI | -134.659▼ | -409.405▼ | -160.032▼ | -169.335▼ | 55.342 |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a ...
|
|
Friday, May 15, 2026 02:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
|
|
Sunday, April 26, 2026 09:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 104.91 | 104.91 | 100.69 | 101.35 | 89,654 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
|
|
||||
|
|
||||
|
|