Thomson Reuters Corporation (TRI) Stock Price

115.23 ▲ +2.41 (+2.14%)
Open: 111.885 Vol: 52.69K Day's range: 111.885 - 116.10 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.32▼ 115.25▼ 115.30▼ 110.64▲ 104.81▲
MA10 115.18▲ 115.45▼ 114.50▲ 107.27▲ 103.32▲
MA20 115.26▼ 114.32▲ 112.15▲ 102.72▲ 97.29▲
MA50 115.33▼ 111.13▲ 108.77▲ 102.57▲ 102.60▲
MA100 114.64▲ 108.43▲ 104.12▲ 96.31▲ 139.06▼
MA200 112.52▲ 103.75▲ 101.39▲ 96.81▲ 141.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.158▼ 0.153▲ 1.555▲ 2.536▲
RSI 49.642▼ 68.578▲ 74.836▲ 72.569▲ 62.096▲
STOCH 71.049     59.627     84.963▲ 88.991▲ 54.031    
WILL %R -44.444     -20.641▲ -13.303▲ -4.243▲ -2.826▲
CCI 57.003     24.872     71.418     148.882▲ 162.072▲
Latest Filters Detected On TRI
▲ RSI $TRI RSI(14) Crossed Above 70 Set Alert
▲ MA $TRI MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TRI Price Breaks 60 Days High Set Alert
▲ BREAK $TRI Price Breaks 30 Days High Set Alert
▲ BREAK $TRI Price Breaks 20 Days High Set Alert
▲ BREAK $TRI Price Breaks 10 Days High Set Alert
Thomson Reuters Corporation News
Tri Pointe Homes (NYSE:TPH) Misses Q1 CY2026 Sales Expectations
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
Home builders stocks Q4 results: Benchmarking Tri Pointe Homes (NYSE:TPH)
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
Thomson Reuters (TRI) Soars 11.4% as AI Business Attracts 1M Customers
Tuesday, February 24, 2026 05:48 PM
We recently published 10 Stocks Winning the Market. Thomson Reuters Corp. (NASDAQ:TRI) was one of the best performers on Tuesday. Thomson Reuters snapped a three-day losing streak on Tuesday, soaring ...
TRI historical stock data
date open high low close volume
21/10/26 111.85 116.12 111.85 115.23 1,412,145
20/10/26 109.56 113.13 109.37 112.82 2,061,446
19/10/26 108.80 109.415 107.22 108.23 1,563,322
16/10/26 109.44 111.11 107.32 109.01 3,050,421
15/10/26 107.98 110.02 106.24 107.89 2,328,400
14/10/26 105.00 105.73 103.08 105.40 1,278,700
13/10/26 105.10 106.55 104.425 105.14 729,201
12/10/26 104.00 105.29 103.27 104.25 958,600
09/10/26 101.40 103.58 100.45 103.21 965,378
08/10/26 99.37 101.69 96.89 101.55 1,648,159
Quote Details
52wk Low:76.28
52wk High:163.66
Vol:52.69K
Avg Vol(3m):31.5M
1Y Chng:-17.08%
1M Chng:+20.39%
Add to Watch List
More Information
Market Cap. 46.89B