| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.24▼ | 83.70▼ | 83.70▼ | 84.83▼ | 98.44▼ |
| MA10 | 83.34▼ | 83.86▼ | 84.26▼ | 86.75▼ | 113.66▼ |
| MA20 | 83.62▼ | 84.34▼ | 84.73▼ | 97.83▼ | 128.77▼ |
| MA50 | 83.86▼ | 84.35▼ | 85.67▼ | 116.69▼ | 161.43▼ |
| MA100 | 84.33▼ | 86.13▼ | 89.65▼ | 131.60▼ | 163.55▼ |
| MA200 | 84.75▼ | 91.36▼ | 106.28▼ | 159.83▼ | 143.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.113▼ | -0.065▼ | -0.271▼ | -4.205▼ |
| RSI | 34.633▼ | 35.070▼ | 37.306▼ | 21.364▼ | 15.869▼ |
| STOCH | 21.972 | 10.139▼ | 10.435▼ | 14.221▼ | 8.030▼ |
| WILL %R | -79.048▼ | -93.199▼ | -93.199▼ | -95.689▼ | -97.843▼ |
| CCI | -89.117 | -130.529▼ | -170.038▼ | -86.836 | -171.190▼ |
| CDL | $TRI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 09:53 AM
We recently published 17 Stocks Jim Cramer Talked About. Thomson Reuters Corporation (NASDAQ:TRI) is one of the stocks that Jim Cramer talked about. Thomson Reuters Corporation (NASDAQ:TRI) is a legal ...
|
|
Tuesday, February 17, 2026 07:33 AM
To make our list of the stocks that Jim Cramer talked about, we listed down the stocks he mentioned during CNBC’s Squawk on the Street aired on February 4th. We also provided hedge fund sentiment for ...
|
|
Saturday, February 14, 2026 04:17 AM
Thomson Reuters Corporation (NYSE: TRI) is one of the best foreign stocks to buy right now. On February 10, RBC Capital analyst Drew McReynolds upgraded Thomson Reuters Corporation (NYSE:TRI) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 84.59 | 86.30 | 82.98 | 83.20 | 2,326,800 |
| 19/02/26 | 85.82 | 86.30 | 84.09 | 85.16 | 1,774,700 |
| 18/02/26 | 83.84 | 86.53 | 82.41 | 85.69 | 1,857,400 |
| 17/02/26 | 85.15 | 85.88 | 81.91 | 83.20 | 2,509,895 |
| 13/02/26 | 86.085 | 88.82 | 85.67 | 86.89 | 3,257,925 |
| 12/02/26 | 89.6867 | 89.6964 | 84.27 | 85.89 | 4,446,021 |
| 11/02/26 | 90.33 | 90.505 | 86.33 | 89.20 | 3,368,625 |
| 10/02/26 | 88.49 | 94.135 | 86.26 | 90.86 | 5,928,112 |
| 09/02/26 | 88.20 | 89.775 | 86.45 | 89.31 | 2,739,101 |
| 06/02/26 | 89.28 | 90.07 | 85.14 | 88.07 | 4,432,898 |
|
|
||||
|
|
||||
|
|