| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.11▼ | 106.00▼ | 105.55▲ | 106.11▼ | 104.61▲ |
| MA10 | 106.13▼ | 105.38▲ | 105.64▲ | 105.74▲ | 98.64▲ |
| MA20 | 106.11▼ | 105.69▲ | 106.17▼ | 104.29▲ | 92.43▲ |
| MA50 | 105.48▲ | 106.08▼ | 105.49▲ | 97.11▲ | 109.75▼ |
| MA100 | 105.52▲ | 105.70▲ | 104.90▲ | 92.18▲ | 143.47▼ |
| MA200 | 106.07▼ | 104.75▲ | 103.25▲ | 102.11▲ | 141.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.111▲ | -0.075▼ | -0.294▼ | 3.993▲ |
| RSI | 48.491▼ | 50.993▲ | 50.199▲ | 55.347▲ | 55.666▲ |
| STOCH | 49.770 | 77.637 | 41.977 | 57.410 | 73.546 |
| WILL %R | -64.516 | -33.638 | -58.324 | -33.443 | -20.403▲ |
| CCI | -224.597▼ | 62.737 | 0.036 | 31.474 | 94.126 |
| CDL | $TRI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 06:07 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
|
Friday, January 30, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
|
|
||||
|
|
||||
|
|