| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.89▼ | 98.71▼ | 98.90▼ | 101.27▼ | 94.55▲ |
| MA10 | 98.80▼ | 99.64▼ | 103.09▼ | 98.96▼ | 89.19▲ |
| MA20 | 98.58▼ | 103.42▼ | 103.24▼ | 95.90▲ | 89.00▲ |
| MA50 | 99.15▼ | 101.99▼ | 102.40▼ | 88.56▲ | 115.02▼ |
| MA100 | 103.09▼ | 102.04▼ | 97.27▲ | 89.39▲ | 146.00▼ |
| MA200 | 103.46▼ | 97.32▲ | 92.95▲ | 106.83▼ | 141.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.820▼ | -1.012▼ | 0.594▲ | 3.647▲ |
| RSI | 44.919▼ | 33.296▼ | 39.327▼ | 53.787▲ | 50.699▲ |
| STOCH | 57.860 | 8.355▼ | 9.209▼ | 70.940 | 64.828 |
| WILL %R | -62.879 | -95.188▼ | -95.188▼ | -51.500 | -39.933 |
| CCI | 25.298 | -63.324 | -101.463▼ | 77.063 | 170.805▲ |
|
Wednesday, August 05, 2026 12:04 PM
Key Points Interested in Thomson Reuters Corp? Here are five stocks we like better. Thomson Reuters reported strong Q2 performance, with organic revenue growth of 8% and Big 3 segment growth of 10%.
|
|
Tuesday, July 28, 2026 08:09 AM
Thomson Reuters is a high-quality, conservative media and consulting business with strong fundamentals. Read more on TRI stock here.
|
|
Tuesday, July 14, 2026 04:00 AM
Thomson Reuters Corporation (TSX/Nasdaq: TRI) today announced that it has signed a definitive agreement to enter into a joint venture with KKR, a leading global investment firm. As part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
|
|
||||
|
|
||||
|
|