| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.79▼ | 99.58▼ | 99.29▲ | 87.73▲ | 93.63▲ |
| MA10 | 99.77▼ | 99.23▲ | 96.35▲ | 86.95▲ | 110.44▼ |
| MA20 | 99.70▼ | 95.89▲ | 90.42▲ | 93.06▲ | 126.17▼ |
| MA50 | 99.34▲ | 88.54▲ | 86.73▲ | 114.29▼ | 159.97▼ |
| MA100 | 96.73▲ | 86.74▲ | 87.61▲ | 129.66▼ | 162.99▼ |
| MA200 | 91.18▲ | 87.90▲ | 102.25▼ | 158.37▼ | 143.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.080▼ | 1.054▲ | 1.700▲ | -3.058▼ |
| RSI | 45.557▼ | 72.379▲ | 75.340▲ | 50.586▲ | 31.006▼ |
| STOCH | 38.955 | 76.415 | 86.280▲ | 39.995 | 13.375▼ |
| WILL %R | -100.000▼ | -13.872▲ | -7.971▲ | -7.600▲ | -65.075 |
| CCI | -224.751▼ | 59.884 | 78.244 | 237.502▲ | -100.742▼ |
|
Wednesday, February 25, 2026 07:08 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales fell by 23.9% year on year to $954.6 million. Its GAAP profit of $0.70 per share ...
|
|
Wednesday, February 25, 2026 05:57 AM
Thomson Reuters (TSX/Nasdaq: TRI) today announced that it plans to repurchase up to US$600 million of its common shares under an amended normal course issuer bid (NCIB) that has been approved by the ...
|
|
Tuesday, February 24, 2026 11:05 PM
We recently published 10 Stocks Winning the Market. Thomson Reuters Corp. (NASDAQ:TRI) was one of the best performers on Tuesday. Thomson Reuters snapped a three-day losing streak on Tuesday, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 92.36 | 100.95 | 92.07 | 99.345 | 10,201,466 |
| 24/02/26 | 80.98 | 92.28 | 80.59 | 90.09 | 9,179,537 |
| 23/02/26 | 82.28 | 82.54 | 79.71 | 80.86 | 3,608,800 |
| 20/02/26 | 84.59 | 86.30 | 82.98 | 83.20 | 2,326,800 |
| 19/02/26 | 85.82 | 86.30 | 84.09 | 85.16 | 1,774,700 |
| 18/02/26 | 83.84 | 86.53 | 82.41 | 85.69 | 1,857,400 |
| 17/02/26 | 85.15 | 85.88 | 81.91 | 83.20 | 2,509,895 |
| 13/02/26 | 86.085 | 88.82 | 85.67 | 86.89 | 3,257,925 |
| 12/02/26 | 89.6867 | 89.6964 | 84.27 | 85.89 | 4,446,021 |
| 11/02/26 | 90.33 | 90.505 | 86.33 | 89.20 | 3,368,625 |
|
|
||||
|
|
||||
|
|