| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.80▲ | 97.28▲ | 97.47▲ | 97.90▲ | 97.29▲ |
| MA10 | 97.58▲ | 97.50▲ | 97.37▲ | 98.08▲ | 100.93▼ |
| MA20 | 97.42▲ | 97.07▲ | 97.37▲ | 98.28▼ | 94.45▲ |
| MA50 | 97.33▲ | 97.85▲ | 97.48▲ | 101.67▼ | 103.83▼ |
| MA100 | 97.32▲ | 97.54▲ | 97.55▲ | 93.92▲ | 139.99▼ |
| MA200 | 97.09▲ | 97.88▲ | 100.50▼ | 98.19▼ | 141.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.089▲ | 0.097▲ | -0.011▼ | 1.348▲ |
| RSI | 66.604▲ | 57.035▲ | 53.581▲ | 47.962▼ | 49.014▼ |
| STOCH | 90.292▲ | 40.208 | 65.795 | 56.805 | 39.732 |
| WILL %R | -4.651▲ | -28.548 | -22.530▲ | -39.573 | -53.304 |
| CCI | 176.424▲ | 44.045 | 86.549 | 8.880 | -30.288 |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
| 25/09/26 | 100.16 | 100.475 | 98.11 | 98.99 | 1,198,234 |
| 24/09/26 | 98.44 | 100.76 | 98.36 | 100.32 | 1,156,367 |
| 23/09/26 | 95.10 | 98.89 | 94.715 | 98.45 | 2,058,593 |
|
|
||||
|
|
||||
|
|