| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.03▲ | 99.75▲ | 99.59▲ | 101.53▼ | 94.86▲ |
| MA10 | 100.05▲ | 99.12▲ | 98.95▲ | 100.40▼ | 89.34▲ |
| MA20 | 99.73▲ | 98.87▲ | 102.13▼ | 96.47▲ | 89.07▲ |
| MA50 | 99.21▲ | 102.08▼ | 101.82▼ | 88.89▲ | 115.05▼ |
| MA100 | 98.79▲ | 101.97▼ | 97.40▲ | 89.43▲ | 146.02▼ |
| MA200 | 101.75▼ | 97.39▲ | 93.55▲ | 106.54▼ | 141.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.357▲ | -0.245▼ | 0.318▲ | 3.745▲ |
| RSI | 63.435▲ | 49.650▼ | 46.981▼ | 55.104▲ | 51.789▲ |
| STOCH | 73.975 | 81.012▲ | 45.855 | 62.463 | 65.518 |
| WILL %R | -24.336▲ | -26.923 | -77.693▼ | -46.158 | -35.790 |
| CCI | 99.262 | 129.521▲ | -7.584 | 26.876 | 170.891▲ |
|
Wednesday, August 05, 2026 12:04 PM
Key Points Interested in Thomson Reuters Corp? Here are five stocks we like better. Thomson Reuters reported strong Q2 performance, with organic revenue growth of 8% and Big 3 segment growth of 10%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
|
|
||||
|
|
||||
|
|