| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.28▲ | 83.67▼ | 83.74▼ | 86.94▼ | 86.29▼ |
| MA10 | 83.36▲ | 83.82▼ | 84.56▼ | 85.74▼ | 88.21▼ |
| MA20 | 83.61▼ | 84.88▼ | 87.76▼ | 86.65▼ | 93.07▼ |
| MA50 | 83.89▼ | 87.55▼ | 86.07▼ | 89.04▼ | 133.68▼ |
| MA100 | 84.46▼ | 86.06▼ | 85.38▼ | 96.07▼ | 152.67▼ |
| MA200 | 87.39▼ | 85.25▼ | 88.46▼ | 123.26▼ | 142.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.018▼ | -0.642▼ | 0.231▲ | 1.601▲ |
| RSI | 42.302▼ | 29.038▼ | 33.412▼ | 44.365▼ | 35.452▼ |
| STOCH | 17.918▼ | 32.489 | 10.598▼ | 43.023 | 29.248 |
| WILL %R | -69.620 | -93.352▼ | -97.516▼ | -69.097 | -86.216▼ |
| CCI | -11.455 | -106.868▼ | -81.241 | -42.926 | -65.211 |
|
Saturday, May 23, 2026 10:55 PM
Tri Pointe Homes designs and sells single-family homes across key U.S. regions, supported by integrated mortgage and financial services.
|
|
Friday, May 15, 2026 07:29 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 85.29 | 85.29 | 83.13 | 83.39 | 882,104 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
| 21/05/26 | 84.59 | 86.26 | 82.85 | 85.56 | 1,283,855 |
| 20/05/26 | 85.73 | 86.44 | 83.81 | 85.36 | 1,388,534 |
|
|
||||
|
|
||||
|
|