| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.20▼ | 89.49▲ | 89.60▲ | 89.64▲ | 96.12▼ |
| MA10 | 90.04▼ | 89.61▲ | 90.03▼ | 90.73▼ | 94.58▼ |
| MA20 | 89.72▲ | 90.14▼ | 90.08▼ | 96.93▼ | 112.41▼ |
| MA50 | 89.65▲ | 90.10▼ | 89.53▲ | 98.59▼ | 152.29▼ |
| MA100 | 90.00▼ | 89.82▲ | 92.72▼ | 115.65▼ | 160.03▼ |
| MA200 | 90.22▼ | 93.49▼ | 95.87▼ | 146.88▼ | 143.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.065▼ | -0.099▼ | -0.426▼ | -0.238▼ |
| RSI | 53.694▲ | 49.517▼ | 49.615▼ | 40.135▼ | 32.092▼ |
| STOCH | 73.386 | 26.410 | 22.076 | 30.503 | 34.677 |
| WILL %R | -51.786 | -70.449 | -70.449 | -77.544▼ | -81.047▼ |
| CCI | 24.994 | 31.277 | -37.411 | -49.188 | -65.702 |
| CDL | $TRI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 09:29 AM
Thomson Reuters Corporation (NASDAQ:TRI) is among the 10 Stocks That Could Skyrocket in 2026. On February 25, Thomson Reuters Corporation (NASDAQ:TRI) announced plans to repurchase up to $600 million ...
|
|
Monday, March 02, 2026 10:21 AM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
|
Tuesday, February 24, 2026 05:48 PM
We recently published 10 Stocks Winning the Market. Thomson Reuters Corp. (NASDAQ:TRI) was one of the best performers on Tuesday. Thomson Reuters snapped a three-day losing streak on Tuesday, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 92.59 | 92.59 | 88.80 | 89.92 | 1,789,168 |
| 30/03/26 | 89.70 | 92.13 | 89.70 | 91.09 | 1,684,445 |
| 27/03/26 | 89.27 | 90.42 | 88.31 | 89.43 | 1,582,261 |
| 26/03/26 | 88.11 | 90.6499 | 87.30 | 90.38 | 1,721,412 |
| 25/03/26 | 88.14 | 88.85 | 85.23 | 87.40 | 1,869,900 |
| 24/03/26 | 91.17 | 91.39 | 87.21 | 87.40 | 2,016,039 |
| 23/03/26 | 92.67 | 93.29 | 89.345 | 91.05 | 2,434,374 |
| 20/03/26 | 92.87 | 94.45 | 91.12 | 93.44 | 2,892,373 |
| 19/03/26 | 94.23 | 96.02 | 90.9603 | 93.26 | 2,008,221 |
| 18/03/26 | 94.29 | 95.06 | 93.20 | 93.90 | 1,881,389 |
|
|
||||
|
|
||||
|
|