| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.06▲ | 122.93▲ | 123.08▲ | 121.93▲ | 125.26▼ |
| MA10 | 123.02▲ | 123.08▲ | 123.18▲ | 124.12▼ | 129.07▼ |
| MA20 | 122.90▲ | 123.13▲ | 122.71▲ | 127.25▼ | 140.12▼ |
| MA50 | 123.07▲ | 121.93▲ | 122.82▲ | 131.03▼ | 167.17▼ |
| MA100 | 123.17▲ | 123.11▲ | 125.54▼ | 144.77▼ | 165.80▼ |
| MA200 | 122.80▲ | 126.07▼ | 128.75▼ | 167.51▼ | 143.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.085▼ | 0.097▲ | -0.255▼ | -0.665▼ |
| RSI | 63.444▲ | 56.030▲ | 54.931▲ | 37.374▼ | 28.019▼ |
| STOCH | 76.743 | 29.579 | 40.685 | 23.250 | 15.377▼ |
| WILL %R | 0.000▲ | -55.140 | -29.899 | -65.106 | -89.733▼ |
| CCI | 236.280▲ | -4.043 | 21.352 | -52.774 | -109.970▼ |
|
Monday, January 26, 2026 10:01 AM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $55.75, a high estimate of $59.00, and a low estimate of $54.00. This upward trend is apparent, with the ...
|
|
Tuesday, January 20, 2026 04:07 AM
Key Points The Nasdaq 100 Index has been a winner, up 23.12% in the last year, riding the AI boom. But not every stock in the index has been a winner, with the worst performer losing nearly 48% in the ...
|
|
Wednesday, January 07, 2026 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including TriCo Bancshares (NASDAQ:TCBK) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 123.19 | 124.18 | 122.59 | 123.28 | 682,455 |
| 23/01/26 | 121.33 | 123.885 | 121.255 | 123.40 | 762,779 |
| 22/01/26 | 120.00 | 122.485 | 119.895 | 121.85 | 935,119 |
| 21/01/26 | 120.095 | 121.125 | 118.66 | 120.11 | 992,066 |
| 20/01/26 | 122.18 | 123.16 | 120.91 | 121.03 | 1,426,798 |
| 16/01/26 | 125.40 | 125.76 | 123.21 | 124.02 | 1,606,029 |
| 15/01/26 | 127.27 | 127.815 | 124.3205 | 124.84 | 1,125,143 |
| 14/01/26 | 125.80 | 128.31 | 125.80 | 127.27 | 1,181,025 |
| 13/01/26 | 128.71 | 128.80 | 125.80 | 126.53 | 859,400 |
| 12/01/26 | 128.13 | 129.89 | 128.13 | 128.91 | 1,022,800 |
|
|
||||
|
|
||||
|
|