| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.17▼ | 81.97▲ | 82.13▼ | 88.96▼ | 90.43▼ |
| MA10 | 82.18▼ | 82.31▼ | 83.70▼ | 91.79▼ | 90.48▼ |
| MA20 | 82.14▼ | 83.78▼ | 86.30▼ | 92.03▼ | 99.22▼ |
| MA50 | 82.30▼ | 87.93▼ | 90.62▼ | 93.17▼ | 140.24▼ |
| MA100 | 83.47▼ | 90.95▼ | 91.38▼ | 102.47▼ | 155.14▼ |
| MA200 | 86.01▼ | 91.29▼ | 90.75▼ | 130.28▼ | 143.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.061▲ | -0.374▼ | -0.886▼ | 1.467▲ |
| RSI | 45.077▼ | 30.851▼ | 29.553▼ | 33.335▼ | 33.730▼ |
| STOCH | 56.848 | 15.123▼ | 8.066▼ | 21.320 | 26.186 |
| WILL %R | -89.157▼ | -91.390▼ | -94.584▼ | -97.331▼ | -93.103▼ |
| CCI | -76.571 | -58.634 | -80.086 | -191.017▼ | -98.682 |
|
Tuesday, May 12, 2026 10:44 AM
Thomson Reuters integrates Claude via MCP into CoCounsel Legal, enabling seamless AI workflows with citation-grounded, fiduciary-grade legal research ...
|
|
Tuesday, May 12, 2026 10:12 AM
New MCP integration brings CoCounsel Legal into Claude workflows to help legal work meet fiduciary-grade standards ...
|
|
Saturday, May 09, 2026 12:10 AM
3 ETFs to Avoid as Oil Shock Hits Markets Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 87.08 | 87.08 | 81.47 | 82.03 | 3,209,032 |
| 12/05/26 | 90.34 | 90.96 | 84.31 | 87.265 | 4,153,404 |
| 11/05/26 | 91.68 | 92.755 | 88.1001 | 89.22 | 1,779,903 |
| 08/05/26 | 92.21 | 93.17 | 90.37 | 92.94 | 1,599,512 |
| 07/05/26 | 91.645 | 96.16 | 91.07 | 93.37 | 2,081,124 |
| 06/05/26 | 94.01 | 94.95 | 89.86 | 91.75 | 4,131,041 |
| 05/05/26 | 99.285 | 102.45 | 90.75 | 95.46 | 3,588,387 |
| 04/05/26 | 94.43 | 97.98 | 93.22 | 95.75 | 1,516,567 |
| 01/05/26 | 96.02 | 98.3319 | 94.30 | 94.41 | 1,640,799 |
| 30/04/26 | 91.80 | 96.055 | 91.80 | 95.69 | 1,844,844 |
|
|
||||
|
|
||||
|
|