| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.33▼ | 82.68▼ | 83.02▼ | 84.53▼ | 87.62▼ |
| MA10 | 82.41▼ | 83.36▼ | 83.60▼ | 84.38▼ | 88.38▼ |
| MA20 | 82.63▼ | 83.83▼ | 84.51▼ | 88.65▼ | 94.88▼ |
| MA50 | 83.36▼ | 84.57▼ | 85.72▼ | 89.69▼ | 135.81▼ |
| MA100 | 83.76▼ | 85.38▼ | 86.44▼ | 98.16▼ | 153.49▼ |
| MA200 | 84.47▼ | 86.85▼ | 89.67▼ | 125.36▼ | 142.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.175▼ | -0.247▼ | -0.430▼ | 1.398▲ |
| RSI | 23.623▼ | 30.835▼ | 32.124▼ | 39.794▼ | 34.802▼ |
| STOCH | 15.428▼ | 13.026▼ | 23.963 | 43.679 | 27.842 |
| WILL %R | -97.500▼ | -99.327▼ | -99.428▼ | -79.670▼ | -89.727▼ |
| CCI | -145.800▼ | -149.778▼ | -189.213▼ | -68.923 | -122.163▼ |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 07:52 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today shared its standard for Fiduciary-Grade AI™, a higher benchmark for AI used in professional contexts where accuracy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
| 21/05/26 | 84.59 | 86.26 | 82.85 | 85.56 | 1,283,855 |
| 20/05/26 | 85.73 | 86.44 | 83.81 | 85.36 | 1,388,534 |
| 19/05/26 | 90.845 | 92.27 | 86.95 | 87.35 | 4,375,495 |
| 18/05/26 | 83.78 | 90.13 | 83.58 | 90.00 | 1,938,729 |
| 15/05/26 | 79.32 | 82.92 | 79.32 | 82.73 | 2,575,266 |
| 14/05/26 | 81.61 | 82.86 | 78.60 | 79.04 | 2,350,943 |
| 13/05/26 | 87.08 | 87.08 | 81.47 | 82.03 | 3,209,032 |
|
|
||||
|
|
||||
|
|