| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.29▲ | 106.41▼ | 106.39▼ | 105.42▲ | 104.71▲ |
| MA10 | 106.25▲ | 106.39▼ | 106.68▼ | 105.65▲ | 98.69▲ |
| MA20 | 106.27▲ | 106.57▼ | 106.42▼ | 103.92▲ | 92.45▲ |
| MA50 | 106.36▲ | 106.24▲ | 105.86▲ | 96.61▲ | 109.76▼ |
| MA100 | 106.57▼ | 105.87▲ | 104.71▲ | 91.96▲ | 143.47▼ |
| MA200 | 106.33▲ | 104.59▲ | 102.60▲ | 102.29▲ | 141.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.079▼ | -0.076▼ | -0.247▼ | 4.024▲ |
| RSI | 51.148▲ | 49.966▼ | 51.739▲ | 56.144▲ | 56.111▲ |
| STOCH | 51.712 | 32.773 | 31.379 | 57.576 | 73.823 |
| WILL %R | -48.544 | -74.955 | -51.754 | -28.934 | -19.112▲ |
| CCI | 42.399 | -40.053 | -14.484 | 87.197 | 95.340 |
| CDL | $TRI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 06:07 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
|
Saturday, February 14, 2026 05:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
|
|
||||
|
|
||||
|
|