| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.48▼ | 129.52▼ | 129.38▼ | 129.26▼ | 130.23▼ |
| MA10 | 129.38▼ | 129.34▼ | 129.15▲ | 130.38▼ | 133.37▼ |
| MA20 | 129.52▼ | 129.12▲ | 129.17▲ | 131.24▼ | 147.85▼ |
| MA50 | 129.36▼ | 129.16▲ | 129.85▼ | 135.33▼ | 170.13▼ |
| MA100 | 129.19▲ | 130.13▼ | 131.10▼ | 150.01▼ | 166.87▼ |
| MA200 | 129.17▲ | 131.23▼ | 131.76▼ | 169.83▼ | 143.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.038▲ | 0.107▲ | 0.100▲ | -1.340▼ |
| RSI | 42.723▼ | 50.609▲ | 49.866▼ | 41.500▼ | 30.876▼ |
| STOCH | 56.208 | 81.671▲ | 69.609 | 34.440 | 9.542▼ |
| WILL %R | -80.583▼ | -29.024 | -22.710▲ | -59.732 | -92.096▼ |
| CCI | -57.214 | 24.984 | 57.210 | -76.198 | -77.361 |
|
Wednesday, January 07, 2026 06:50 AM
Thomson Reuters (TSX/Nasdaq: TRI) announced today its fourth-quarter and full-year 2025 earnings will be issued via news release on Thursday, February 5, 2026.
|
|
Monday, November 10, 2025 08:40 AM
Investors interested in stocks from the Business - Services sector have probably already heard of Rentokil Initial PLC (RTO) and Thomson Reuters (TRI). But which of these two stocks offers value ...
|
|
Thursday, August 21, 2025 11:01 AM
Below is Validea's guru fundamental report for THOMSON REUTERS CORP (TRI). Of the 22 guru strategies we follow, TRI rates highest using our Multi-Factor Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 128.48 | 129.89 | 127.75 | 129.23 | 813,700 |
| 08/01/26 | 127.28 | 129.79 | 127.26 | 129.38 | 633,128 |
| 07/01/26 | 130.45 | 131.90 | 127.67 | 127.90 | 732,400 |
| 06/01/26 | 128.40 | 131.19 | 127.08 | 130.45 | 1,108,219 |
| 05/01/26 | 127.11 | 130.22 | 126.735 | 129.35 | 1,035,264 |
| 02/01/26 | 132.08 | 132.08 | 126.22 | 126.36 | 1,303,352 |
| 31/12/25 | 132.71 | 132.71 | 131.78 | 131.89 | 608,305 |
| 30/12/25 | 132.46 | 133.18 | 132.22 | 132.82 | 621,809 |
| 29/12/25 | 132.63 | 133.58 | 132.42 | 133.22 | 526,427 |
| 26/12/25 | 132.94 | 133.25 | 132.34 | 133.21 | 407,245 |
|
|
||||
|
|
||||
|
|