| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.39▼ | 99.66▼ | 99.56▼ | 97.85▲ | 99.16▲ |
| MA10 | 99.38▼ | 99.44▼ | 99.03▲ | 97.35▲ | 101.11▼ |
| MA20 | 99.59▼ | 98.93▲ | 97.49▲ | 99.45▼ | 93.93▲ |
| MA50 | 99.58▼ | 97.44▲ | 98.09▲ | 101.29▼ | 105.15▼ |
| MA100 | 99.25▲ | 97.81▲ | 98.71▲ | 93.57▲ | 140.71▼ |
| MA200 | 97.65▲ | 98.55▲ | 101.40▼ | 98.71▲ | 141.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.018▼ | 0.297▲ | -0.118▼ | 1.722▲ |
| RSI | 44.861▼ | 57.774▲ | 57.619▲ | 49.626▼ | 50.089▲ |
| STOCH | 50.108 | 52.002 | 56.736 | 53.078 | 49.630 |
| WILL %R | -70.690 | -52.014 | -36.218 | -49.853 | -42.202 |
| CCI | 29.511 | -14.642 | 50.798 | 31.030 | -9.004 |
|
Tuesday, September 29, 2026 07:51 AM
TORONTO, Sept. 29, 2026 /CNW/ -- Thomson Reuters (TSX/Nasdaq: TRI) announced today its third-quarter 2026 earnings will be issued via news release on Tuesday, November 3, 2026 .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 99.72 | 101.63 | 98.33 | 99.37 | 1,375,686 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
| 25/09/26 | 100.16 | 100.475 | 98.11 | 98.99 | 1,198,234 |
| 24/09/26 | 98.44 | 100.76 | 98.36 | 100.32 | 1,156,367 |
| 23/09/26 | 95.10 | 98.89 | 94.715 | 98.45 | 2,058,593 |
| 22/09/26 | 96.47 | 96.52 | 93.71 | 95.66 | 1,020,258 |
| 21/09/26 | 94.95 | 96.065 | 93.65 | 95.43 | 1,442,136 |
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
|
|
||||
|
|
||||
|
|