| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.59▼ | 97.99▼ | 98.46▼ | 103.92▼ | 103.70▼ |
| MA10 | 97.74▼ | 98.55▼ | 99.85▼ | 104.67▼ | 99.45▼ |
| MA20 | 97.90▼ | 100.69▼ | 103.94▼ | 104.41▼ | 92.80▲ |
| MA50 | 98.64▼ | 105.09▼ | 105.53▼ | 98.82▼ | 108.56▼ |
| MA100 | 99.90▼ | 105.57▼ | 105.56▼ | 92.71▲ | 142.77▼ |
| MA200 | 103.70▼ | 105.31▼ | 103.80▼ | 101.44▼ | 141.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.106▼ | -0.762▼ | -1.177▼ | 3.153▲ |
| RSI | 41.102▼ | 26.677▼ | 24.269▼ | 43.514▼ | 48.074▼ |
| STOCH | 47.579 | 17.711▼ | 6.855▼ | 40.240 | 69.479 |
| WILL %R | -53.810 | -83.642▼ | -90.655▼ | -94.034▼ | -42.972 |
| CCI | -11.913 | -133.660▼ | -89.274 | -246.925▼ | 37.632 |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a ...
|
|
Friday, May 15, 2026 02:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
|
|
Sunday, April 26, 2026 09:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 99.33 | 99.33 | 96.51 | 97.48 | 322,736 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
|
|
||||
|
|
||||
|
|