| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.66▲ | 133.61▲ | 133.35▲ | 133.44▲ | 140.09▼ |
| MA10 | 133.75▼ | 133.20▲ | 133.21▲ | 136.00▼ | 148.30▼ |
| MA20 | 133.66▲ | 133.21▲ | 133.75▼ | 140.81▼ | 165.72▼ |
| MA50 | 133.25▲ | 133.50▲ | 135.09▼ | 150.95▼ | 173.69▼ |
| MA100 | 133.17▲ | 135.41▼ | 136.88▼ | 169.00▼ | 168.01▼ |
| MA200 | 133.91▼ | 137.57▼ | 147.41▼ | 176.26▼ | 142.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.111▲ | 0.101▲ | -0.197▼ | -3.785▼ |
| RSI | 55.132▲ | 52.699▲ | 48.116▼ | 33.701▼ | 29.107▼ |
| STOCH | 33.809 | 86.464▲ | 44.410 | 17.650▼ | 15.755▼ |
| WILL %R | -53.097 | -15.152▲ | -55.789 | -79.210▼ | -94.723▼ |
| CCI | -3.029 | 100.899▲ | 3.772 | -92.057 | -133.296▼ |
|
Tuesday, November 25, 2025 08:44 AM
Medtronic (NYSE: MDT) today announced the launch of the Signia circular stapler with Tri-Staple technology for intelligent surgical stapling.
|
|
Tuesday, November 25, 2025 05:27 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the best QQQ stocks to buy according to Wall Street analysts. Earlier on November 5, JPMorgan cut the price target on Thomson Reuters to $160 from ...
|
|
Monday, November 24, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including D.R. Horton (NYSE:DHI) and its peers. Traditionally, homebuilders have built competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 132.42 | 133.99 | 132.42 | 133.69 | 186,732 |
| 24/11/25 | 135.00 | 135.665 | 132.00 | 132.50 | 878,447 |
| 21/11/25 | 131.23 | 135.86 | 131.11 | 135.00 | 1,195,600 |
| 20/11/25 | 134.55 | 134.69 | 131.41 | 131.70 | 1,219,800 |
| 19/11/25 | 135.71 | 135.88 | 132.58 | 134.31 | 1,146,530 |
| 18/11/25 | 138.25 | 138.25 | 134.57 | 135.67 | 1,468,200 |
| 17/11/25 | 140.57 | 141.71 | 136.78 | 137.14 | 1,770,579 |
| 14/11/25 | 141.54 | 142.04 | 138.98 | 141.13 | 1,085,300 |
| 13/11/25 | 137.71 | 141.92 | 136.25 | 140.54 | 1,870,600 |
| 12/11/25 | 137.16 | 138.55 | 135.65 | 138.28 | 974,849 |
|
|
||||
|
|
||||
|
|