| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.38▼ | 87.38▼ | 87.45▼ | 91.39▼ | 89.25▼ |
| MA10 | 87.30▲ | 87.66▼ | 88.64▼ | 92.70▼ | 86.46▲ |
| MA20 | 87.38▼ | 89.16▼ | 91.32▼ | 89.33▼ | 88.51▼ |
| MA50 | 87.66▼ | 92.71▼ | 94.15▼ | 85.82▲ | 118.02▼ |
| MA100 | 88.97▼ | 94.19▼ | 91.90▼ | 89.85▼ | 147.38▼ |
| MA200 | 91.37▼ | 91.38▼ | 86.46▲ | 109.22▼ | 141.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.020▲ | -0.403▼ | -0.381▼ | 2.845▲ |
| RSI | 45.870▼ | 16.398▼ | 20.615▼ | 47.414▼ | 42.512▼ |
| STOCH | 50.086 | 11.426▼ | 5.372▼ | 41.129 | 47.342 |
| WILL %R | -47.967 | -87.810▼ | -90.476▼ | -95.103▼ | -57.853 |
| CCI | 58.900 | -75.923 | -88.510 | -103.806▼ | 37.790 |
| ▼ MACD | $TRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 20, 2026 02:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 03:41 AM
The Nasdaq 100 emerged as the biggest long-term wealth creator over the last 20 years, with 21.3% returns. Among Indian equity benchmarks, the Nifty Midcap 150 TRI delivered the highest annualised ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 86.67 | 87.90 | 86.67 | 87.31 | 19,085 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
| 10/07/26 | 88.95 | 91.925 | 88.95 | 89.65 | 1,464,391 |
|
|
||||
|
|
||||
|
|