| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.39▼ | 90.12▲ | 89.77▲ | 89.86▲ | 89.82▲ |
| MA10 | 90.42▼ | 89.59▲ | 88.21▲ | 92.59▼ | 86.75▲ |
| MA20 | 90.39▼ | 87.79▲ | 87.47▲ | 89.71▲ | 88.65▲ |
| MA50 | 89.65▲ | 88.48▲ | 92.34▼ | 85.85▲ | 118.08▼ |
| MA100 | 88.31▲ | 92.63▼ | 91.86▼ | 89.74▲ | 147.41▼ |
| MA200 | 87.31▲ | 91.62▼ | 86.88▲ | 108.90▼ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.438▲ | 0.781▲ | -0.506▼ | 3.026▲ |
| RSI | 49.681▼ | 62.851▲ | 55.368▲ | 51.995▲ | 44.241▼ |
| STOCH | 30.735 | 88.480▲ | 92.339▲ | 33.003 | 49.249 |
| WILL %R | -98.347▼ | -10.241▲ | -9.722▲ | -66.485 | -47.000 |
| CCI | -139.295▼ | 95.080 | 101.068▲ | -64.295 | 41.549 |
|
Thursday, July 23, 2026 03:38 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 08, 2026 08:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 12:10 AM
Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial intelligence tools, while pushing back on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
|
|
||||
|
|
||||
|
|