| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.17▲ | 87.87▲ | 87.80▲ | 90.24▼ | 107.09▼ |
| MA10 | 88.71▲ | 87.46▲ | 87.65▲ | 101.98▼ | 118.66▼ |
| MA20 | 88.09▲ | 87.47▲ | 87.81▲ | 113.05▼ | 132.38▼ |
| MA50 | 87.46▲ | 89.04▲ | 96.11▼ | 124.23▼ | 163.37▼ |
| MA100 | 87.57▲ | 97.59▼ | 108.40▼ | 137.59▼ | 164.31▼ |
| MA200 | 87.56▲ | 109.60▼ | 118.80▼ | 163.74▼ | 143.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.316▲ | 0.792▲ | -2.989▼ | -3.660▼ |
| RSI | 78.575▲ | 57.532▲ | 45.528▼ | 15.920▼ | 18.155▼ |
| STOCH | 95.218▲ | 50.920 | 44.255 | 10.932▼ | 11.366▼ |
| WILL %R | -3.341▲ | -13.110▲ | -14.916▲ | -89.045▼ | -92.476▼ |
| CCI | 99.116 | 162.734▲ | 126.648▲ | -102.894▼ | -216.448▼ |
| CDL | $TRI Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, February 08, 2026 12:31 PM
Thomson Reuters Corp. (NASDAQ:TRI) on Thursday reported its fourth-quarter fiscal 2025 results. The company reported revenue of $2.009 billion, up 5% from a year earlier and above the $2.001 billion ...
|
|
Friday, February 06, 2026 11:33 PM
Thomson Reuters (NYSE:TRI) executives used the company’s fourth-quarter earnings call to emphasize confidence in its ability to compete in professional-grade artificial intelligence, while also ...
|
|
Friday, February 06, 2026 05:11 AM
Thomson Reuters Corporation (NASDAQ:TRI) Q4 2025 Earnings Call Transcript February 5, 2026 Thomson Reuters Corporation beats earnings expectations. Reported EPS is $1.07, expectations were $1.06.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 88.20 | 89.775 | 86.45 | 89.31 | 2,739,101 |
| 06/02/26 | 89.28 | 90.07 | 85.14 | 88.07 | 4,432,898 |
| 05/02/26 | 97.00 | 100.96 | 85.02 | 88.31 | 8,543,888 |
| 04/02/26 | 91.09 | 94.68 | 87.82 | 93.56 | 4,740,300 |
| 03/02/26 | 96.44 | 97.29 | 86.4201 | 91.95 | 8,209,603 |
| 02/02/26 | 110.63 | 111.83 | 108.55 | 109.03 | 1,515,160 |
| 30/01/26 | 111.02 | 112.36 | 110.01 | 110.63 | 2,103,478 |
| 29/01/26 | 116.69 | 117.59 | 111.84 | 112.76 | 1,853,954 |
| 28/01/26 | 119.00 | 119.275 | 116.865 | 117.28 | 1,222,587 |
| 27/01/26 | 122.59 | 122.955 | 118.208 | 118.90 | 1,146,230 |
|
|
||||
|
|
||||
|
|