Thomson Reuters Corporation (TRI) Stock Price

82.66 ▼ -1.21 (-1.44%)
Open: 85.00 Vol: 1.53M Day's range: 80.24 - 85.33 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.31▲ 82.15▲ 81.68▲ 81.85▲ 82.51▲
MA10 82.16▲ 81.58▲ 82.36▲ 80.52▲ 85.50▼
MA20 82.12▲ 82.47▲ 82.07▲ 82.49▲ 89.08▼
MA50 81.46▲ 81.97▲ 80.39▲ 86.60▼ 124.12▼
MA100 82.25▲ 80.49▲ 80.93▲ 89.62▼ 149.50▼
MA200 82.22▲ 81.29▲ 83.47▼ 115.25▼ 142.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.051▼ -0.164▼ 0.484▲ 1.657▲
RSI 68.859▲ 54.668▲ 54.796▲ 49.075▼ 37.321▼
STOCH 70.658     55.283     24.114     59.590     22.845    
WILL %R -9.877▲ -52.610     -52.610     -29.503     -75.621▼
CCI 244.872▲ 24.051     -26.044     109.385▲ -71.045    
Latest Filters Detected On TRI
RSI $TRI RSI(14) Crossed Below 50 Set Alert
MA $TRI Price Crossed Below MA(26) Set Alert
CDL $TRI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
This Century-Old Financial Giant's Reverse Stock Split Leaves Investors Puzzled
Saturday, June 20, 2026 09:01 AM
Why would a company pay a big dividend and then do a tiny reverse split?
Thomson Reuters Corporate Event Calendar | NASDAQ:TRI
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
5 NASDAQ Stocks with Highest Dividends
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
TRI historical stock data
date open high low close volume
29/06/26 85.00 85.33 80.24 82.66 1,533,676
26/06/26 81.30 84.47 81.30 83.87 1,898,424
25/06/26 79.72 82.92 79.54 81.01 1,721,072
24/06/26 80.255 82.30 79.46 80.98 1,310,308
23/06/26 78.47 80.91 78.28 80.71 1,989,008
22/06/26 77.62 79.30 76.28 76.55 1,977,361
18/06/26 78.91 79.40 77.0795 78.58 5,749,015
17/06/26 79.97 82.545 79.03 79.25 1,858,805
16/06/26 80.47 81.875 79.62 81.15 1,580,114
15/06/26 81.32 83.53 80.43 80.47 1,284,860
Quote Details
52wk Low:76.28
52wk High:218.42
Vol:1.53M
Avg Vol(3m):38.8M
1Y Chng:-60.87%
1M Chng:-0.08%
Add to Watch List
More Information
Market Cap. 36.61B