| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.30▲ | 105.71▲ | 104.20▲ | 103.23▲ | 100.05▲ |
| MA10 | 106.26▲ | 103.81▲ | 102.95▲ | 102.99▲ | 93.78▲ |
| MA20 | 106.13▲ | 102.44▲ | 101.86▲ | 100.98▲ | 90.68▲ |
| MA50 | 103.90▲ | 102.33▲ | 102.87▲ | 92.05▲ | 112.24▼ |
| MA100 | 102.78▲ | 102.81▲ | 102.10▲ | 90.44▲ | 144.71▼ |
| MA200 | 101.65▲ | 102.32▲ | 98.40▲ | 103.97▲ | 141.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.609▲ | 0.698▲ | -0.327▼ | 4.298▲ |
| RSI | 71.281▲ | 69.780▲ | 66.466▲ | 58.410▲ | 56.175▲ |
| STOCH | 38.389 | 76.651 | 83.143▲ | 48.665 | 71.343 |
| WILL %R | -44.770 | -8.526▲ | -6.469▲ | -39.214 | -18.655▲ |
| CCI | 63.692 | 129.769▲ | 175.241▲ | 82.148 | 119.789▲ |
|
Tuesday, July 28, 2026 08:09 AM
When service companies started dropping, I made a list of a few names that I would continue to keep a very close eye on. I'm talking about very high-quality names that would be very likely to ...
|
|
Friday, May 15, 2026 06:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 100.83 | 107.055 | 100.83 | 106.52 | 492,305 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
|
|
||||
|
|
||||
|
|