| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.34▼ | 82.01▲ | 82.10▲ | 84.14▼ | 84.69▼ |
| MA10 | 82.21▲ | 82.09▲ | 82.75▼ | 85.42▼ | 87.68▼ |
| MA20 | 82.05▲ | 82.92▼ | 84.12▼ | 85.15▼ | 91.14▼ |
| MA50 | 82.12▲ | 84.45▼ | 85.91▼ | 88.70▼ | 131.43▼ |
| MA100 | 82.79▼ | 86.00▼ | 85.46▼ | 94.32▼ | 151.87▼ |
| MA200 | 83.99▼ | 85.71▼ | 87.75▼ | 121.45▼ | 142.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.000▲ | -0.174▼ | -0.096▼ | 1.632▲ |
| RSI | 55.728▲ | 39.396▼ | 35.389▼ | 43.337▼ | 34.838▼ |
| STOCH | 75.769 | 17.923▼ | 10.732▼ | 21.791 | 27.102 |
| WILL %R | -26.012 | -78.559▼ | -81.997▼ | -94.467▼ | -89.295▼ |
| CCI | 83.784 | -31.256 | -75.980 | -106.058▼ | -115.951▼ |
| ▼ MACD | $TRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, April 12, 2026 07:55 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
|
Tuesday, November 25, 2025 05:42 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the best QQQ stocks to buy according to Wall Street analysts. Earlier on November 5, JPMorgan cut the price target on Thomson Reuters to $160 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
|
|
||||
|
|
||||
|
|