Thomson Reuters Corporation (TRI) Stock Price

97.26 ▼ -1.73 (-1.75%)
Open: 97.505 Vol: 168.21K Day's range: 96.37 - 98.47 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.28▼ 97.23▲ 97.47▼ 98.14▼ 98.73▼
MA10 97.19▲ 97.57▼ 98.01▼ 98.39▼ 100.90▼
MA20 97.16▲ 97.97▼ 98.78▼ 100.78▼ 93.82▲
MA50 97.44▼ 98.65▼ 97.25▲ 100.90▼ 105.11▼
MA100 97.83▼ 97.37▼ 98.68▼ 93.42▲ 140.69▼
MA200 98.59▼ 98.93▼ 102.19▼ 99.21▼ 141.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.098▼ -0.286▼ -0.371▼ 1.588▲
RSI 50.217▲ 42.121▼ 41.435▼ 45.836▼ 48.263▼
STOCH 67.593     27.111     37.604     35.009     47.241    
WILL %R -33.333     -68.440     -76.203▼ -71.074     -48.524    
CCI 85.227     -65.860     -102.778▼ -35.110     -15.202    
Latest Filters Detected On TRI
▼ MA $TRI MA(20) Crossed Below MA(50) Set Alert
MA $TRI Price Crossed Below MA(13) Set Alert
CDL $TRI Doji Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
TRI historical stock data
date open high low close volume
28/09/26 97.505 98.47 96.37 97.26 1,106,330
25/09/26 100.16 100.475 98.11 98.99 1,198,234
24/09/26 98.44 100.76 98.36 100.32 1,156,367
23/09/26 95.10 98.89 94.715 98.45 2,058,593
22/09/26 96.47 96.52 93.71 95.66 1,020,258
21/09/26 94.95 96.065 93.65 95.43 1,442,136
18/09/26 99.79 100.10 93.81 94.39 3,954,035
17/09/26 100.52 101.045 98.91 99.48 1,233,720
16/09/26 100.97 102.82 100.75 101.31 935,144
15/09/26 104.05 104.68 102.19 102.61 1,447,118
Quote Details
52wk Low:76.28
52wk High:164.30
Vol:168.21K
Avg Vol(3m):38.5M
1Y Chng:-37.12%
1M Chng:-1.82%
Add to Watch List
More Information
Market Cap. 42.89B