| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.79▼ | 112.41▲ | 112.37▲ | 108.66▲ | 104.32▲ |
| MA10 | 112.62▲ | 112.25▲ | 111.02▲ | 105.67▲ | 103.08▲ |
| MA20 | 112.53▲ | 110.84▲ | 109.68▲ | 101.88▲ | 97.17▲ |
| MA50 | 112.30▲ | 109.29▲ | 107.17▲ | 102.36▲ | 102.55▲ |
| MA100 | 111.29▲ | 106.83▲ | 102.98▲ | 96.02▲ | 139.03▼ |
| MA200 | 109.79▲ | 102.49▲ | 100.74▲ | 96.88▲ | 141.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.079▲ | 0.251▲ | 1.362▲ | 2.379▲ |
| RSI | 58.914▲ | 70.393▲ | 77.774▲ | 69.830▲ | 60.538▲ |
| STOCH | 77.263 | 83.037▲ | 86.502▲ | 87.821▲ | 54.365 |
| WILL %R | -36.364 | -6.141▲ | -5.272▲ | -2.029▲ | -2.394▲ |
| CCI | 113.436▲ | 100.450▲ | 91.391 | 138.402▲ | 140.949▲ |
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 109.56 | 113.13 | 109.56 | 112.765 | 1,907,654 |
| 19/10/26 | 108.80 | 109.415 | 107.22 | 108.23 | 1,563,322 |
| 16/10/26 | 109.44 | 111.11 | 107.32 | 109.01 | 3,050,421 |
| 15/10/26 | 107.98 | 110.02 | 106.24 | 107.89 | 2,328,400 |
| 14/10/26 | 105.00 | 105.73 | 103.08 | 105.40 | 1,278,700 |
| 13/10/26 | 105.10 | 106.55 | 104.425 | 105.14 | 729,201 |
| 12/10/26 | 104.00 | 105.29 | 103.27 | 104.25 | 958,600 |
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
|
|
||||
|
|
||||
|
|