| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.09▲ | 107.74▲ | 107.32▲ | 102.81▲ | 96.66▲ |
| MA10 | 108.78▲ | 106.82▲ | 105.31▲ | 97.83▲ | 90.24▲ |
| MA20 | 107.90▲ | 104.75▲ | 102.41▲ | 95.42▲ | 89.52▲ |
| MA50 | 106.77▲ | 101.39▲ | 101.72▲ | 88.31▲ | 115.23▼ |
| MA100 | 105.15▲ | 100.75▲ | 97.09▲ | 89.40▲ | 146.11▼ |
| MA200 | 102.59▲ | 96.92▲ | 92.27▲ | 107.12▲ | 141.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.367▲ | 0.767▲ | 1.092▲ | 4.319▲ |
| RSI | 76.343▲ | 79.508▲ | 75.844▲ | 66.106▲ | 57.305▲ |
| STOCH | 87.970▲ | 91.844▲ | 91.004▲ | 78.064 | 71.363 |
| WILL %R | -6.095▲ | -1.401▲ | -1.401▲ | -0.969▲ | -0.725▲ |
| CCI | 80.266 | 161.037▲ | 137.303▲ | 121.543▲ | 193.390▲ |
|
Tuesday, July 28, 2026 08:09 AM
Thomson Reuters is a high-quality, conservative media and consulting business with strong fundamentals. Read more on TRI stock here.
|
|
Tuesday, July 14, 2026 04:00 AM
Thomson Reuters Corporation (TSX/Nasdaq: TRI) today announced that it has signed a definitive agreement to enter into a joint venture with KKR, a leading global investment firm. As part of the ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
| 29/07/26 | 103.75 | 108.26 | 101.93 | 106.34 | 3,517,027 |
| 28/07/26 | 99.605 | 105.74 | 99.60 | 103.29 | 3,677,678 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
|
|
||||
|
|
||||
|
|