| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.91▲ | 132.72▲ | 132.74▲ | 132.77▲ | 132.87▲ |
| MA10 | 132.78▲ | 132.66▲ | 132.78▲ | 132.22▲ | 139.37▼ |
| MA20 | 132.69▲ | 132.73▲ | 132.68▲ | 132.28▲ | 152.56▼ |
| MA50 | 132.62▲ | 132.50▲ | 132.30▲ | 140.92▼ | 171.47▼ |
| MA100 | 132.72▲ | 132.28▲ | 131.78▲ | 153.99▼ | 167.41▼ |
| MA200 | 132.62▲ | 131.96▲ | 133.42▼ | 171.69▼ | 143.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.007▲ | -0.004▼ | 0.885▲ | -1.996▼ |
| RSI | 74.904▲ | 61.267▲ | 58.534▲ | 44.881▼ | 30.779▼ |
| STOCH | 90.693▲ | 58.792 | 36.775 | 68.981 | 10.393▼ |
| WILL %R | -9.701▲ | -12.105▲ | -28.992 | -16.064▲ | -86.191▼ |
| CCI | 226.906▲ | 163.364▲ | 116.642▲ | 93.783 | -75.674 |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 10:11 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, August 21, 2025 11:01 AM
Below is Validea's guru fundamental report for THOMSON REUTERS CORP (TRI). Of the 22 guru strategies we follow, TRI rates highest using our Multi-Factor Investor model based on the published strategy ...
|
|
Tuesday, August 12, 2025 07:24 AM
In early trading on Tuesday, shares of ON Semiconductor topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.2%. Year to date, ON Semiconductor has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 132.88 | 133.22 | 132.32 | 133.155 | 288,883 |
| 24/12/25 | 132.89 | 133.695 | 132.28 | 133.00 | 340,811 |
| 23/12/25 | 132.63 | 133.16 | 131.79 | 133.05 | 587,300 |
| 22/12/25 | 132.42 | 133.09 | 131.07 | 133.00 | 730,682 |
| 19/12/25 | 131.47 | 132.45 | 130.98 | 131.63 | 2,312,186 |
| 18/12/25 | 132.70 | 133.65 | 130.70 | 131.47 | 1,121,392 |
| 17/12/25 | 131.70 | 134.11 | 131.54 | 132.08 | 798,717 |
| 16/12/25 | 130.98 | 133.50 | 130.96 | 132.35 | 760,054 |
| 15/12/25 | 131.82 | 132.975 | 130.74 | 131.80 | 1,105,112 |
| 12/12/25 | 133.06 | 133.06 | 130.04 | 130.70 | 964,158 |
|
|
||||
|
|
||||
|
|