Thomson Reuters Corporation (TRI) Stock Price

138.97 ▼ -5.28 (-3.66%)
Open: 143.52 Vol: 1.92M Day's range: 138.29 - 143.52 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.11▼ 139.04▼ 139.14▼ 147.72▼ 152.92▼
MA10 139.22▼ 139.52▼ 141.17▼ 153.28▼ 158.47▼
MA20 138.96▼ 141.75▼ 144.17▼ 155.70▼ 175.21▼
MA50 139.31▼ 146.78▼ 150.25▼ 160.97▼ 175.55▼
MA100 140.96▼ 151.15▼ 156.07▼ 177.03▼ 168.20▼
MA200 143.97▼ 156.20▼ 154.88▼ 178.42▼ 142.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.008▼ -0.384▼ -1.636▼ -3.825▼
RSI 46.020▼ 30.175▼ 23.034▼ 26.143▼ 29.393▼
STOCH 53.150     13.424▼ 6.954▼ 13.450▼ 16.390▼
WILL %R -59.917     -90.685▼ -94.777▼ -97.386▼ -98.966▼
CCI -35.378     -61.366     -85.084     -184.002▼ -130.501▼
Latest Filters Detected On TRI
▼ RSI&STOCH $TRI Oversold RSI + Stochastic Set Alert
▼ RSI $TRI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TRI Price Breaks 60 Days Low Set Alert
▼ BREAK $TRI Price Breaks 30 Days Low Set Alert
▼ BREAK $TRI Price Breaks 20 Days Low Set Alert
▼ BREAK $TRI Price Breaks 10 Days Low Set Alert
Thomson Reuters Corporation News
Canaccord Genuity Keeps Their Hold Rating on Thomson Reuters (TRI)
Thursday, November 06, 2025 05:58 AM
Detailed price information for Thomson Reuters Corp (TRI-Q) from The Globe and Mail including charting and trades.
Thomson Reuters Reports Third-Quarter 2025 Results
Thursday, November 06, 2025 05:52 AM
Detailed price information for Thomson Reuters Corp (TRI-Q) from The Globe and Mail including charting and trades.
Thomson Reuters Corporation (NASDAQ:TRI) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Thomson Reuters Corporation beats earnings expectations. Reported EPS is $0.85, expectations were $0.81. Operator: Good day, everyone, and welcome to ...
TRI historical stock data
date open high low close volume
06/11/25 143.52 143.52 138.29 138.97 1,916,826
05/11/25 147.465 149.71 143.63 144.25 1,675,085
04/11/25 157.51 157.635 145.221 146.60 2,490,644
03/11/25 153.63 156.20 152.04 155.72 1,579,100
31/10/25 154.49 155.16 152.74 153.06 914,273
30/10/25 152.99 154.78 152.545 154.49 976,529
29/10/25 160.375 160.375 151.54 152.84 1,478,706
28/10/25 161.19 163.66 161.19 161.88 709,147
27/10/25 163.22 163.22 161.54 162.38 699,499
24/10/25 164.30 164.30 162.20 162.60 676,412
Quote Details
52wk Low:138.29
52wk High:218.42
Vol:1.92M
Avg Vol(3m):20.3M
1Y Chng:-14.13%
1M Chng:-11.50%
Add to Watch List
More Information
Market Cap. 61.84B