Thomson Reuters Corporation (TRI) Stock Price

98.82 ▲ +3.31 (+3.47%)
Open: 97.15 Vol: 2.48M Day's range: 96.835 - 101.10 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.90▼ 99.37▼ 99.50▼ 94.00▲ 88.03▲
MA10 98.80▲ 99.56▼ 98.05▲ 91.55▲ 86.27▲
MA20 99.17▼ 97.94▲ 96.15▲ 86.29▲ 89.85▲
MA50 99.70▼ 95.42▲ 92.65▲ 85.94▲ 119.93▼
MA100 98.34▲ 92.60▲ 89.00▲ 89.95▲ 148.20▼
MA200 96.68▲ 88.43▲ 85.20▲ 110.77▼ 141.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.123▼ 0.153▲ 1.483▲ 3.240▲
RSI 39.661▼ 57.848▲ 63.283▲ 68.370▲ 50.330▲
STOCH 51.331     55.840     82.377▲ 79.762     43.930    
WILL %R -63.889     -37.500     -25.862     -10.847▲ -13.871▲
CCI -24.354     -3.580     52.243     170.324▲ 132.136▲
Latest Filters Detected On TRI
▲ MA $TRI MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $TRI Price Breaks 30 Days High Set Alert
▲ BREAK $TRI Price Breaks 20 Days High Set Alert
▲ BREAK $TRI Price Breaks 10 Days High Set Alert
CDL $TRI Shooting Star Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
Thomson Reuters Corporate Event Calendar | NASDAQ:TRI
Thursday, July 16, 2026 07:45 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
Thomson Reuters and KKR Announce Joint Venture for Thomson Reuters Global Print Business
Tuesday, July 14, 2026 04:09 AM
Thomson Reuters Corporation (TSX/Nasdaq: TRI) today announced that it has signed a definitive agreement to enter into a joint venture with KKR, a leading global investment firm. As part of the ...
Tri Pointe Homes (NYSE:TPH) misses Q1 CY2026 sales expectations
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
TRI historical stock data
date open high low close volume
16/07/26 97.15 101.10 96.835 98.82 2,482,826
15/07/26 92.14 98.71 92.14 95.51 3,570,396
14/07/26 90.4722 93.67 89.33 91.74 2,026,312
13/07/26 91.03 94.35 91.03 94.29 2,643,799
10/07/26 88.95 91.925 88.95 89.65 1,464,391
09/07/26 87.385 88.83 86.60 88.81 1,267,709
08/07/26 90.76 90.775 88.43 88.89 1,288,663
07/07/26 90.29 93.26 90.29 90.76 2,044,595
06/07/26 88.69 89.47 86.78 87.86 1,602,304
02/07/26 84.95 89.50 84.365 89.21 1,780,753
Quote Details
52wk Low:76.28
52wk High:209.90
Vol:2.48M
Avg Vol(3m):34.7M
1Y Chng:-50.86%
1M Chng:+18.45%
Add to Watch List
More Information
Market Cap. 41.69B