| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.93▼ | 82.64▲ | 81.93▲ | 81.73▲ | 84.50▼ |
| MA10 | 83.03▼ | 81.97▲ | 81.19▲ | 83.34▼ | 87.54▼ |
| MA20 | 82.80▼ | 81.14▲ | 81.22▲ | 84.92▼ | 89.70▼ |
| MA50 | 82.03▲ | 81.48▲ | 83.02▼ | 88.04▼ | 129.04▼ |
| MA100 | 81.17▲ | 83.13▼ | 84.54▼ | 92.69▼ | 151.06▼ |
| MA200 | 81.04▲ | 84.65▼ | 86.19▼ | 119.55▼ | 142.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.306▲ | 0.365▲ | -0.214▼ | 1.579▲ |
| RSI | 51.914▲ | 59.154▲ | 56.546▲ | 45.182▼ | 35.618▼ |
| STOCH | 48.086 | 73.255 | 80.701▲ | 17.898▼ | 24.039 |
| WILL %R | -50.164 | -23.134▲ | -14.706▲ | -71.505 | -81.296▼ |
| CCI | -40.807 | 118.038▲ | 177.007▲ | -58.045 | -112.966▼ |
| MA | $TRI Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 08:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. A caller asked if Wall Street is wrong to price the ...
|
|
Thursday, June 11, 2026 05:19 AM
Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for the election of the company's Board of Directors at its annual meeting of shareholders held in-person yesterday.
|
|
Sunday, April 12, 2026 07:55 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 81.21 | 83.48 | 80.91 | 82.695 | 487,655 |
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
|
|
||||
|
|
||||
|
|