| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.26▼ | 104.03▲ | 103.45▲ | 101.27▲ | 99.69▲ |
| MA10 | 104.19▲ | 103.29▲ | 102.70▲ | 99.40▲ | 101.68▲ |
| MA20 | 104.20▲ | 102.53▲ | 100.89▲ | 98.90▲ | 95.60▲ |
| MA50 | 103.49▲ | 100.11▲ | 99.11▲ | 101.70▲ | 102.95▲ |
| MA100 | 102.81▲ | 99.07▲ | 98.33▲ | 94.61▲ | 139.47▼ |
| MA200 | 101.01▲ | 98.09▲ | 99.94▲ | 97.59▲ | 141.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.101▲ | 0.327▲ | 0.786▲ | 1.712▲ |
| RSI | 55.751▲ | 69.348▲ | 71.386▲ | 58.389▲ | 54.294▲ |
| STOCH | 60.753 | 79.989 | 84.187▲ | 78.405 | 41.405 |
| WILL %R | -43.243 | -22.271▲ | -9.993▲ | -6.157▲ | -32.003 |
| CCI | 11.960 | 105.549▲ | 115.651▲ | 204.009▲ | 68.516 |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 104.40 | 104.995 | 103.81 | 104.23 | 294,682 |
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
|
|
||||
|
|
||||
|
|