Thomson Reuters Corporation (TRI) Stock Price

89.65 ▲ +0.84 (+0.95%)
Open: 88.95 Vol: 1.46M Day's range: 88.95 - 91.925 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.63▼ 89.92▼ 89.97▼ 89.19▲ 84.54▲
MA10 89.81▼ 90.17▼ 89.77▼ 86.83▲ 85.68▲
MA20 89.89▼ 89.77▼ 89.26▲ 83.43▲ 89.73▼
MA50 90.08▼ 89.79▼ 88.52▲ 85.91▲ 121.97▼
MA100 90.03▼ 87.98▲ 84.60▲ 89.52▲ 148.84▼
MA200 89.28▲ 84.22▲ 84.09▲ 112.04▼ 142.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.056▼ -0.019▼ 1.119▲ 2.442▲
RSI 37.166▼ 48.683▼ 53.019▲ 58.941▲ 43.002▼
STOCH 11.094▼ 18.902▼ 54.105     78.678     33.994    
WILL %R -78.030▼ -66.000     -45.205     -21.260▲ -48.911    
CCI -125.835▼ -79.807     26.175     96.102     47.942    
Latest Filters Detected On TRI
CDL $TRI Shooting Star Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
TRI historical stock data
date open high low close volume
10/07/26 88.95 91.925 88.95 89.65 1,464,391
09/07/26 87.385 88.83 86.60 88.81 1,267,709
08/07/26 90.76 90.775 88.43 88.89 1,288,663
07/07/26 90.29 93.26 90.29 90.76 2,044,595
06/07/26 88.69 89.47 86.78 87.86 1,602,304
02/07/26 84.95 89.50 84.365 89.21 1,780,753
01/07/26 82.39 86.97 82.39 84.91 1,136,995
30/06/26 81.62 82.00 80.08 81.67 1,261,590
29/06/26 85.00 85.33 80.24 82.66 1,533,676
26/06/26 81.30 84.47 81.30 83.87 1,898,424
Quote Details
52wk Low:76.28
52wk High:218.42
Vol:1.46M
Avg Vol(3m):31.1M
1Y Chng:-55.35%
1M Chng:+6.11%
Add to Watch List