| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.37▲ | 100.79▲ | 100.87▲ | 99.76▲ | 98.23▲ |
| MA10 | 101.86▲ | 99.88▲ | 99.61▲ | 98.67▲ | 101.40▲ |
| MA20 | 100.96▲ | 99.46▲ | 98.88▲ | 98.96▲ | 94.69▲ |
| MA50 | 99.96▲ | 98.15▲ | 98.27▲ | 101.57▲ | 103.92▼ |
| MA100 | 99.36▲ | 97.95▲ | 97.72▲ | 94.43▲ | 140.04▼ |
| MA200 | 98.78▲ | 97.58▲ | 100.08▲ | 97.73▲ | 141.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.340▲ | 0.407▲ | 0.569▲ | 1.650▲ |
| RSI | 75.303▲ | 70.970▲ | 69.301▲ | 56.155▲ | 53.124▲ |
| STOCH | 82.998▲ | 85.136▲ | 77.880 | 72.164 | 43.626 |
| WILL %R | -12.654▲ | -6.482▲ | -6.482▲ | -3.850▲ | -36.930 |
| CCI | 145.986▲ | 183.580▲ | 214.079▲ | 179.091▲ | 15.127 |
| ▲ BREAK | $TRI Price Breaks 10 Days High | Set Alert |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Tuesday, March 10, 2026 08:01 AM
Thomson Reuters (NASDAQ:TRI) underwent analysis by 11 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 101.82 | 103.22 | 101.29 | 102.81 | 64,814 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
|
|
||||
|
|
||||
|
|