| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.56▼ | 97.66▼ | 97.59▼ | 98.05▼ | 98.75▼ |
| MA10 | 97.52▼ | 97.39▼ | 96.60▲ | 97.37▼ | 100.91▼ |
| MA20 | 97.67▼ | 96.31▲ | 96.70▲ | 99.78▼ | 93.83▲ |
| MA50 | 97.54▼ | 97.18▲ | 97.44▼ | 101.05▼ | 105.11▼ |
| MA100 | 96.67▲ | 97.26▲ | 98.50▼ | 93.51▲ | 140.69▼ |
| MA200 | 96.56▲ | 98.43▼ | 101.62▼ | 98.87▼ | 141.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.210▲ | 0.238▲ | -0.320▼ | 1.594▲ |
| RSI | 43.535▼ | 55.111▲ | 51.847▲ | 46.356▼ | 48.351▼ |
| STOCH | 42.536 | 80.279▲ | 91.484▲ | 47.050 | 48.030 |
| WILL %R | -88.148▼ | -25.748 | -13.914▲ | -64.639 | -48.210 |
| CCI | -100.086▼ | 47.854 | 89.168 | -40.508 | -28.977 |
| MA | $TRI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 07:51 AM
TORONTO, Sept. 29, 2026 /CNW/ -- Thomson Reuters (TSX/Nasdaq: TRI) announced today its third-quarter 2026 earnings will be issued via news release on Tuesday, November 3, 2026 .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 96.305 | 98.14 | 95.39 | 97.365 | 746,837 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
| 25/09/26 | 100.16 | 100.475 | 98.11 | 98.99 | 1,198,234 |
| 24/09/26 | 98.44 | 100.76 | 98.36 | 100.32 | 1,156,367 |
| 23/09/26 | 95.10 | 98.89 | 94.715 | 98.45 | 2,058,593 |
| 22/09/26 | 96.47 | 96.52 | 93.71 | 95.66 | 1,020,258 |
| 21/09/26 | 94.95 | 96.065 | 93.65 | 95.43 | 1,442,136 |
| 18/09/26 | 99.79 | 100.10 | 93.81 | 94.39 | 3,954,035 |
| 17/09/26 | 100.52 | 101.045 | 98.91 | 99.48 | 1,233,720 |
|
|
||||
|
|
||||
|
|