| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.24▼ | 83.70▼ | 83.70▼ | 84.83▼ | 98.44▼ |
| MA10 | 83.34▼ | 83.86▼ | 84.26▼ | 86.75▼ | 113.66▼ |
| MA20 | 83.62▼ | 84.34▼ | 84.73▼ | 97.83▼ | 128.77▼ |
| MA50 | 83.86▼ | 84.35▼ | 85.67▼ | 116.69▼ | 161.43▼ |
| MA100 | 84.33▼ | 86.13▼ | 89.65▼ | 131.60▼ | 163.55▼ |
| MA200 | 84.75▼ | 91.36▼ | 106.28▼ | 159.83▼ | 143.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.113▼ | -0.065▼ | -0.271▼ | -4.205▼ |
| RSI | 34.633▼ | 35.070▼ | 37.306▼ | 21.364▼ | 15.869▼ |
| STOCH | 21.972 | 10.139▼ | 10.435▼ | 14.221▼ | 8.030▼ |
| WILL %R | -79.048▼ | -93.199▼ | -93.199▼ | -95.689▼ | -97.843▼ |
| CCI | -89.117 | -130.529▼ | -170.038▼ | -86.836 | -171.190▼ |
| CDL | $TRI Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 09:53 AM
We recently published 17 Stocks Jim Cramer Talked About. Thomson Reuters Corporation (NASDAQ:TRI) is one of the stocks that Jim Cramer talked about. Thomson Reuters Corporation (NASDAQ:TRI) is a legal ...
|
|
Wednesday, February 18, 2026 09:53 AM
We recently published 17 Stocks Jim Cramer Talked About. Thomson Reuters Corporation (NASDAQ:TRI) is one of the stocks that Jim Cramer talked about. Thomson Reuters Corporation (NASDAQ:TRI) is a legal ...
|
|
Saturday, February 14, 2026 04:17 AM
Thomson Reuters Corporation (NYSE: TRI) is one of the best foreign stocks to buy right now. On February 10, RBC Capital analyst Drew McReynolds upgraded Thomson Reuters Corporation (NYSE:TRI) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 84.59 | 86.30 | 82.98 | 83.20 | 2,326,800 |
| 19/02/26 | 85.82 | 86.30 | 84.09 | 85.16 | 1,774,700 |
| 18/02/26 | 83.84 | 86.53 | 82.41 | 85.69 | 1,857,400 |
| 17/02/26 | 85.15 | 85.88 | 81.91 | 83.20 | 2,509,895 |
| 13/02/26 | 86.085 | 88.82 | 85.67 | 86.89 | 3,257,925 |
| 12/02/26 | 89.6867 | 89.6964 | 84.27 | 85.89 | 4,446,021 |
| 11/02/26 | 90.33 | 90.505 | 86.33 | 89.20 | 3,368,625 |
| 10/02/26 | 88.49 | 94.135 | 86.26 | 90.86 | 5,928,112 |
| 09/02/26 | 88.20 | 89.775 | 86.45 | 89.31 | 2,739,101 |
| 06/02/26 | 89.28 | 90.07 | 85.14 | 88.07 | 4,432,898 |
|
|
||||
|
|
||||
|
|