| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.99▲ | 136.06▼ | 136.27▼ | 138.43▼ | 145.89▼ |
| MA10 | 135.38▼ | 136.73▼ | 137.35▼ | 138.58▼ | 151.19▼ |
| MA20 | 136.28▼ | 137.96▼ | 139.12▼ | 148.10▼ | 169.00▼ |
| MA50 | 136.88▼ | 138.96▼ | 137.78▼ | 154.75▼ | 174.38▼ |
| MA100 | 137.77▼ | 137.83▼ | 143.60▼ | 172.36▼ | 168.13▼ |
| MA200 | 139.28▼ | 144.97▼ | 150.99▼ | 177.27▼ | 142.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.332▼ | -0.567▼ | -0.757▼ | -3.915▼ |
| RSI | 28.955▼ | 22.991▼ | 27.841▼ | 29.381▼ | 29.642▼ |
| STOCH | 14.504▼ | 22.974 | 7.806▼ | 17.806▼ | 17.780▼ |
| WILL %R | -81.959▼ | -86.469▼ | -92.505▼ | -97.471▼ | -98.714▼ |
| CCI | -66.413 | -179.964▼ | -131.756▼ | -76.035 | -136.220▼ |
| ▼ RSI | $TRI RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, November 18, 2025 07:36 AM
Continental Corporation (the "Corporation") (NYSE: TY) today declared a fourth quarter ordinary income distribution of $0.2711 per share of Common Stock and $0.6250 per share of Preferred Stock. In ...
|
|
Monday, November 17, 2025 09:11 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Thursday, November 13, 2025 06:16 AM
Woodbridge Company appoints Michael Medline, former CEO of Empire Company Limited and Sobeys, as new CEO, to sell up to 600,000 shares of Thomson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 137.04 | 138.04 | 134.56 | 135.085 | 294,919 |
| 17/11/25 | 140.57 | 141.71 | 136.78 | 137.14 | 1,770,579 |
| 14/11/25 | 141.54 | 142.04 | 138.98 | 141.13 | 1,085,300 |
| 13/11/25 | 137.71 | 141.92 | 136.25 | 140.54 | 1,870,600 |
| 12/11/25 | 137.16 | 138.55 | 135.65 | 138.28 | 974,849 |
| 11/11/25 | 135.83 | 137.59 | 135.12 | 137.25 | 721,457 |
| 10/11/25 | 137.21 | 137.50 | 134.50 | 135.59 | 1,351,300 |
| 07/11/25 | 140.82 | 140.82 | 136.28 | 137.57 | 1,345,082 |
| 06/11/25 | 143.52 | 143.52 | 138.29 | 138.97 | 1,916,826 |
| 05/11/25 | 147.465 | 149.71 | 143.63 | 144.25 | 1,675,085 |
|
|
||||
|
|
||||
|
|