| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.71▼ | 105.97▼ | 105.95▼ | 107.40▼ | 104.57▲ |
| MA10 | 105.95▼ | 106.20▼ | 107.60▼ | 106.34▼ | 98.62▲ |
| MA20 | 105.99▼ | 107.77▼ | 107.53▼ | 105.06▲ | 92.42▲ |
| MA50 | 106.09▼ | 107.19▼ | 106.63▼ | 98.22▲ | 109.75▼ |
| MA100 | 107.26▼ | 106.35▼ | 105.73▼ | 92.60▲ | 143.47▼ |
| MA200 | 107.83▼ | 105.43▲ | 104.08▲ | 101.81▲ | 141.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.280▼ | -0.476▼ | -0.160▼ | 3.981▲ |
| RSI | 41.128▼ | 40.150▼ | 43.556▼ | 53.078▲ | 55.482▲ |
| STOCH | 13.748▼ | 26.048 | 12.170▼ | 62.990 | 73.436 |
| WILL %R | -89.266▼ | -93.985▼ | -94.645▼ | -55.218 | -20.915▲ |
| CCI | -93.347 | -78.705 | -79.039 | 50.500 | 102.814▲ |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Sunday, April 26, 2026 09:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
|
|
||||
|
|
||||
|
|