| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.15▲ | 98.55▼ | 98.19▼ | 102.28▼ | 103.84▼ |
| MA10 | 98.39▼ | 98.16▲ | 97.54▲ | 104.19▼ | 99.52▼ |
| MA20 | 98.52▼ | 97.56▲ | 99.12▼ | 104.17▼ | 92.84▲ |
| MA50 | 98.22▼ | 101.20▼ | 103.99▼ | 99.14▼ | 108.57▼ |
| MA100 | 97.51▲ | 104.08▼ | 104.85▼ | 92.76▲ | 142.78▼ |
| MA200 | 98.42▼ | 104.91▼ | 103.65▼ | 101.27▼ | 141.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.423▲ | 0.294▲ | -1.381▼ | 3.197▲ |
| RSI | 42.935▼ | 43.901▼ | 36.777▼ | 44.650▼ | 48.620▼ |
| STOCH | 15.845▼ | 82.626▲ | 58.104 | 32.125 | 69.878 |
| WILL %R | -74.359 | -33.737 | -44.781 | -88.700▼ | -41.116 |
| CCI | -91.136 | 43.066 | 39.580 | -165.118▼ | 38.769 |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today announced an ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Tuesday, February 24, 2026 05:48 PM
We recently published 10 Stocks Winning the Market. Thomson Reuters Corp. (NASDAQ:TRI) was one of the best performers on Tuesday. Thomson Reuters snapped a three-day losing streak on Tuesday, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 96.55 | 99.005 | 96.53 | 98.17 | 460,044 |
| 09/09/26 | 98.51 | 99.43 | 96.31 | 96.98 | 1,307,707 |
| 08/09/26 | 104.74 | 105.19 | 98.5848 | 98.81 | 2,000,954 |
| 04/09/26 | 109.53 | 109.705 | 105.255 | 105.68 | 1,220,586 |
| 03/09/26 | 107.70 | 112.77 | 107.70 | 111.76 | 1,761,288 |
| 02/09/26 | 105.50 | 106.84 | 104.03 | 105.87 | 1,730,451 |
| 01/09/26 | 107.18 | 108.46 | 105.615 | 106.35 | 1,383,474 |
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
|
|
||||
|
|
||||
|
|