Thomson Reuters Corporation (TRI) Stock Price

169.71 ▼ -1.51 (-0.88%)
Open: 170.76 Vol: 1.42M Day's range: 169.64 - 171.365 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.82▼ 170.01▼ 170.00▼ 171.58▼ 174.70▼
MA10 169.87▼ 170.10▼ 170.51▼ 173.80▼ 183.86▼
MA20 170.06▼ 170.72▼ 171.60▼ 175.18▼ 189.66▼
MA50 170.16▼ 172.02▼ 172.62▼ 187.05▼ 177.33▼
MA100 170.60▼ 172.80▼ 174.86▼ 189.89▼ 166.88▲
MA200 171.67▼ 174.98▼ 175.01▼ 179.70▼ 141.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.013▼ -0.158▼ 0.186▲ -3.872▼
RSI 36.104▼ 28.591▼ 27.029▼ 35.638▼ 39.065▼
STOCH 16.293▼ 31.221     11.789▼ 20.397     13.037▼
WILL %R -100.000▼ -98.259▼ -99.059▼ -99.324▼ -95.810▼
CCI -105.580▼ -125.632▼ -85.652     -131.696▼ -95.228    
Latest Filters Detected On TRI
▼ BREAK $TRI Price Breaks 20 Days Low Set Alert
▼ BREAK $TRI Price Breaks 10 Days Low Set Alert
Thomson Reuters Corporation News
TRI historical stock data
date open high low close volume
16/09/25 170.76 171.365 169.64 169.71 1,416,870
15/09/25 172.315 173.385 171.04 171.22 782,895
12/09/25 172.70 173.80 171.91 172.99 617,600
11/09/25 170.13 174.34 170.13 173.51 1,141,409
10/09/25 174.24 174.45 170.16 170.49 959,700
09/09/25 175.70 176.31 173.88 175.65 774,442
08/09/25 174.65 174.78 172.22 173.56 1,157,671
05/09/25 180.00 180.00 173.61 174.64 1,008,400
04/09/25 178.37 179.33 177.51 178.77 723,300
03/09/25 177.24 178.965 176.90 177.50 1,085,993
Quote Details
52wk Low:151.60
52wk High:218.42
Vol:1.42M
Avg Vol(3m):30.2M
1Y Chng:-0.11%
1M Chng:-15.07%
Add to Watch List
More Information
Market Cap. 76.78B