Thomson Reuters Corporation (TRI) Stock Price

96.38 ▼ -3.52 (-3.52%)
Open: 100.305 Vol: 37.63K Day's range: 95.17 - 100.305 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.59▼ 96.55▼ 96.58▼ 93.32▲ 93.03▲
MA10 96.60▼ 96.44▼ 97.61▼ 89.08▲ 110.14▼
MA20 96.54▼ 97.61▼ 98.38▼ 91.38▲ 126.02▼
MA50 96.53▼ 96.58▼ 90.58▲ 112.96▼ 159.91▼
MA100 97.34▼ 90.18▲ 88.89▲ 128.58▼ 162.96▼
MA200 98.34▼ 88.74▲ 100.26▼ 157.49▼ 143.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.299▼ -0.811▼ 2.631▲ -3.248▼
RSI 45.006▼ 46.390▼ 54.262▲ 47.125▼ 28.648▼
STOCH 60.937     51.459     25.130     59.565     12.457▼
WILL %R -53.939     -76.596▼ -82.362▼ -25.977     -70.349    
CCI -20.192     -29.161     -74.256     132.045▲ -102.586▼
Latest Filters Detected On TRI
RSI $TRI RSI(14) Crossed Below 50 Set Alert
MA $TRI Price Crossed Below MA(26) Set Alert
CDL $TRI Evening Star Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
Tri Continental (NYSE:TY) Shares Under Moving Average What Next
Friday, February 27, 2026 12:42 PM
The financial services sector includes products that pool market holdings into a single listed vehicle. Tri Continental (NYSE:TY) sits within that space as a closed-end fund structure that trades on ...
Tri Pointe Homes’s (NYSE:TPH) Q4 CY2025: Beats On Revenue
Wednesday, February 25, 2026 07:08 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, but sales fell by 23.9% year on year to $954.6 million. Its GAAP profit of $0.70 per share ...
Thomson Reuters Announces New US$600 Million Share Repurchase Program and US$605 Million Return of Capital and Share Consolidation Transactions
Wednesday, February 25, 2026 05:57 AM
Thomson Reuters (TSX/Nasdaq: TRI) today announced that it plans to repurchase up to US$600 million of its common shares under an amended normal course issuer bid (NCIB) that has been approved by the ...
TRI historical stock data
date open high low close volume
27/02/26 100.305 100.305 95.17 96.38 2,677,993
26/02/26 100.50 102.23 97.98 99.90 4,302,694
25/02/26 92.17 100.95 91.96 99.38 10,478,000
24/02/26 80.98 92.28 80.59 90.09 9,179,537
23/02/26 82.28 82.54 79.71 80.86 3,608,800
20/02/26 84.59 86.30 82.98 83.20 2,326,800
19/02/26 85.82 86.30 84.09 85.16 1,774,700
18/02/26 83.84 86.53 82.41 85.69 1,857,400
17/02/26 85.15 85.88 81.91 83.20 2,509,895
13/02/26 86.085 88.82 85.67 86.89 3,257,925
Quote Details
52wk Low:79.71
52wk High:218.42
Vol:37.63K
Avg Vol(3m):41.9M
1Y Chng:-44.58%
1M Chng:-22.80%
Add to Watch List
More Information
Market Cap. 44.22B