| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.02▲ | 103.99▼ | 103.86▼ | 92.83▲ | 93.69▲ |
| MA10 | 103.29▼ | 104.06▼ | 102.03▲ | 94.08▲ | 88.49▲ |
| MA20 | 103.88▼ | 101.75▲ | 97.33▲ | 91.43▲ | 88.99▲ |
| MA50 | 104.11▼ | 94.18▲ | 93.11▲ | 86.64▲ | 116.72▼ |
| MA100 | 102.46▲ | 93.32▲ | 93.31▲ | 89.65▲ | 146.73▼ |
| MA200 | 97.98▲ | 93.07▲ | 88.23▲ | 108.39▼ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.348▼ | 0.645▲ | 0.608▲ | 3.770▲ |
| RSI | 39.550▼ | 67.643▲ | 73.002▲ | 65.911▲ | 53.601▲ |
| STOCH | 19.257▼ | 54.055 | 80.728▲ | 39.836 | 63.544 |
| WILL %R | -71.888 | -29.799 | -17.998▲ | -11.615▲ | -8.316▲ |
| CCI | -45.028 | -25.861 | 50.580 | 172.148▲ | 159.102▲ |
| ▲ PSAR&MOM | $TRI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TRI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TRI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $TRI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TRI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TRI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TRI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TRI Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 08, 2026 08:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 09, 2026 12:10 AM
Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial intelligence tools, while pushing back on ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 100.24 | 105.68 | 100.24 | 103.235 | 2,954,832 |
| 27/07/26 | 91.36 | 98.09 | 90.90 | 97.76 | 2,583,471 |
| 24/07/26 | 86.26 | 90.77 | 86.14 | 90.15 | 1,495,551 |
| 23/07/26 | 87.28 | 87.82 | 84.63 | 85.69 | 1,531,804 |
| 22/07/26 | 91.90 | 92.12 | 86.95 | 87.33 | 1,405,453 |
| 21/07/26 | 92.99 | 93.77 | 90.58 | 90.70 | 1,666,087 |
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
|
|
||||
|
|
||||
|
|