Thomson Reuters Corporation (TRI) Stock Price

80.98 ▲ +0.27 (+0.33%)
Open: 79.97 Vol: 307.21K Day's range: 79.46 - 82.23 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.06▼ 81.52▼ 81.47▼ 79.21▲ 82.70▼
MA10 81.22▼ 81.61▼ 81.21▼ 80.13▲ 85.92▼
MA20 81.58▼ 81.06▼ 79.51▲ 82.77▼ 89.14▼
MA50 81.67▼ 79.26▲ 80.03▲ 87.12▼ 126.59▼
MA100 81.28▼ 80.20▲ 81.58▼ 90.26▼ 150.21▼
MA200 79.78▲ 81.88▼ 83.47▼ 116.61▼ 142.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.103▼ 0.258▲ -0.059▼ 1.364▲
RSI 31.803▼ 53.819▲ 56.432▲ 45.637▼ 35.386▼
STOCH 14.234▼ 51.323     77.399     31.795     22.015    
WILL %R -92.893▼ -45.126     -31.486     -58.444     -82.041▼
CCI -78.478     -104.214▼ 30.225     -21.706     -127.129▼
Latest Filters Detected On TRI
MA $TRI Price Crossed Above MA(7) Set Alert
▲ GAP $TRI Open Gap Up %2 Set Alert
CDL $TRI Marubozu Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
This Century-Old Financial Giant's Reverse Stock Split Leaves Investors Puzzled
Saturday, June 20, 2026 09:01 AM
Why would a company pay a big dividend and then do a tiny reverse split?
Jim Cramer on Thomson Reuters: “I Can’t Get Behind It”
Friday, June 12, 2026 07:45 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore.
Thomson Reuters Corporate Event Calendar | NASDAQ:TRI
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
TRI historical stock data
date open high low close volume
24/06/26 79.97 82.24 79.46 80.98 1,269,343
23/06/26 78.47 80.91 78.28 80.71 1,989,008
22/06/26 77.62 79.30 76.28 76.55 1,977,361
18/06/26 78.91 79.40 77.0795 78.58 5,749,015
17/06/26 79.97 82.545 79.03 79.25 1,858,805
16/06/26 80.47 81.875 79.62 81.15 1,580,114
15/06/26 81.32 83.53 80.43 80.47 1,284,860
12/06/26 80.00 82.5978 78.15 81.41 2,100,587
11/06/26 80.88 81.77 79.45 80.25 1,823,812
10/06/26 81.72 83.37 79.65 81.96 1,428,071
Quote Details
52wk Low:76.28
52wk High:218.42
Vol:307.21K
Avg Vol(3m):37.1M
1Y Chng:-59.34%
1M Chng:-7.20%
Add to Watch List
More Information
Market Cap. 33.42B