| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.34▲ | 89.34▲ | 89.22▲ | 92.88▼ | 89.13▲ |
| MA10 | 89.27▲ | 89.01▲ | 89.41▲ | 91.83▼ | 92.65▼ |
| MA20 | 89.33▲ | 89.31▲ | 90.49▼ | 90.02▼ | 105.53▼ |
| MA50 | 89.10▲ | 92.05▼ | 92.91▼ | 93.00▼ | 146.55▼ |
| MA100 | 89.31▲ | 92.93▼ | 90.05▼ | 107.72▼ | 157.55▼ |
| MA200 | 90.09▼ | 90.08▼ | 90.51▼ | 137.70▼ | 143.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.237▲ | -0.036▼ | 0.620▲ | 0.830▲ |
| RSI | 69.762▲ | 47.304▼ | 42.055▼ | 45.639▼ | 35.769▼ |
| STOCH | 52.459 | 63.196 | 34.601 | 67.292 | 27.308 |
| WILL %R | -10.714▲ | -36.049 | -60.750 | -52.131 | -77.423▼ |
| CCI | 192.960▲ | 60.925 | 7.329 | -11.892 | -32.099 |
|
Sunday, April 26, 2026 09:05 AM
On April 14, Wells Fargo analyst Jason Haas lowered the firm’s price goal on TRI to $87 from $95. It maintained an Equal Weight rating.
|
|
Monday, April 20, 2026 08:27 AM
Best Debt Free Blue Chip Stocks to Invest In. On April 13, 2026, Wells Fargo analyst Jason Haas lowered the price target on Thomson Reuters Corporation (NASDAQ:TRI) to $87 from $95 and maintained an ...
|
|
Monday, April 13, 2026 01:31 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 90.01 | 90.605 | 88.15 | 89.75 | 1,158,850 |
| 23/04/26 | 92.50 | 92.50 | 88.44 | 90.18 | 2,099,112 |
| 22/04/26 | 96.61 | 97.47 | 91.595 | 92.86 | 1,348,975 |
| 21/04/26 | 94.25 | 98.19 | 93.75 | 96.72 | 1,835,431 |
| 20/04/26 | 93.00 | 95.05 | 92.995 | 94.91 | 1,017,960 |
| 17/04/26 | 94.99 | 94.99 | 91.80 | 93.01 | 2,212,024 |
| 16/04/26 | 93.37 | 95.79 | 92.96 | 93.07 | 1,957,609 |
| 15/04/26 | 88.16 | 93.57 | 88.16 | 92.43 | 2,174,578 |
| 14/04/26 | 87.43 | 88.56 | 86.585 | 87.98 | 1,976,911 |
| 13/04/26 | 83.50 | 87.605 | 83.50 | 87.43 | 1,826,865 |
|
|
||||
|
|
||||
|
|