Thomson Reuters Corporation (TRI) Stock Price

96.20 ▼ -2.62 (-2.65%)
Open: 99.40 Vol: 2.55M Day's range: 95.745 - 100.85 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.29▼ 96.51▼ 96.40▼ 95.31▲ 87.50▲
MA10 96.47▼ 96.44▼ 97.34▼ 92.25▲ 86.01▲
MA20 96.64▼ 97.77▼ 97.33▼ 87.13▲ 89.71▲
MA50 96.44▼ 96.35▼ 93.66▲ 85.95▲ 119.88▼
MA100 97.39▼ 93.38▲ 89.97▲ 90.10▲ 148.17▼
MA200 97.52▼ 89.45▲ 85.58▲ 110.47▼ 141.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.260▼ -0.474▼ 1.347▲ 3.073▲
RSI 35.478▼ 43.412▼ 50.795▲ 62.845▲ 48.436▼
STOCH 19.910▼ 31.716     11.686▼ 79.757     42.171    
WILL %R -83.500▼ -90.436▼ -91.517▼ -23.311▲ -23.882▲
CCI -97.930     -64.760     -88.702     125.239▲ 121.498▲
Latest Filters Detected On TRI
CDL $TRI Engulfing Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
TRI historical stock data
date open high low close volume
17/07/26 99.40 100.85 95.745 96.20 2,546,655
16/07/26 97.15 101.10 96.835 98.82 2,482,826
15/07/26 92.14 98.71 92.14 95.51 3,570,396
14/07/26 90.4722 93.67 89.33 91.74 2,026,312
13/07/26 91.03 94.35 91.03 94.29 2,643,799
10/07/26 88.95 91.925 88.95 89.65 1,464,391
09/07/26 87.385 88.83 86.60 88.81 1,267,709
08/07/26 90.76 90.775 88.43 88.89 1,288,663
07/07/26 90.29 93.26 90.29 90.76 2,044,595
06/07/26 88.69 89.47 86.78 87.86 1,602,304
Quote Details
52wk Low:76.28
52wk High:209.90
Vol:2.55M
Avg Vol(3m):35.6M
1Y Chng:-52.80%
1M Chng:+12.20%
Add to Watch List