| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.09▲ | 81.94▲ | 81.63▲ | 81.09▲ | 84.40▼ |
| MA10 | 82.16▲ | 81.64▲ | 81.11▲ | 82.47▼ | 87.49▼ |
| MA20 | 82.06▲ | 81.13▲ | 81.35▲ | 84.11▼ | 89.68▼ |
| MA50 | 81.58▲ | 81.21▲ | 81.69▲ | 87.68▼ | 129.03▼ |
| MA100 | 81.09▲ | 82.00▲ | 84.12▼ | 91.85▼ | 151.06▼ |
| MA200 | 81.45▲ | 84.11▼ | 85.24▼ | 118.58▼ | 142.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.173▲ | 0.201▲ | -0.153▼ | 1.546▲ |
| RSI | 55.481▲ | 57.638▲ | 56.768▲ | 44.979▼ | 35.148▼ |
| STOCH | 39.971 | 82.716▲ | 69.436 | 23.710 | 23.693 |
| WILL %R | -30.405 | -12.963▲ | -13.497▲ | -74.671 | -83.374▼ |
| CCI | 40.940 | 107.960▲ | 167.031▲ | -66.049 | -122.991▼ |
| MA | $TRI Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 08:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. A caller asked if Wall Street is wrong to price the ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 80.21 | 82.61 | 79.32 | 82.19 | 546,384 |
| 16/06/26 | 80.47 | 81.875 | 79.62 | 81.15 | 1,580,114 |
| 15/06/26 | 81.32 | 83.53 | 80.43 | 80.47 | 1,284,860 |
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
|
|
||||
|
|
||||
|
|