| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.49▼ | 104.71▼ | 104.26▼ | 104.41▼ | 98.09▲ |
| MA10 | 105.30▼ | 103.62▲ | 103.44▲ | 103.34▲ | 91.32▲ |
| MA20 | 105.36▼ | 103.07▲ | 103.38▲ | 99.35▲ | 89.89▲ |
| MA50 | 103.73▲ | 103.53▲ | 102.43▲ | 91.03▲ | 113.61▼ |
| MA100 | 103.25▲ | 102.77▲ | 102.08▲ | 90.04▲ | 145.35▼ |
| MA200 | 103.18▲ | 100.95▲ | 96.96▲ | 104.79▼ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.307▼ | 0.338▲ | 0.232▲ | 0.029▲ | 4.135▲ |
| RSI | 41.595▼ | 54.392▲ | 53.514▲ | 57.015▲ | 54.517▲ |
| STOCH | 13.272▼ | 63.129 | 58.822 | 45.890 | 70.532 |
| WILL %R | -84.227▼ | -52.871 | -45.254 | -52.615 | -25.030 |
| CCI | -157.949▼ | 89.176 | 118.778▲ | 76.437 | 148.852▲ |
| MA | $TRI Price Crossed Below MA(200) | Set Alert |
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Wednesday, February 18, 2026 09:53 AM
We recently published 17 Stocks Jim Cramer Talked About. Thomson Reuters Corporation (NASDAQ:TRI) is one of the stocks that Jim Cramer talked about. Thomson Reuters Corporation (NASDAQ:TRI) is a legal ...
|
|
Thursday, July 24, 2025 01:35 PM
California regional bank TriCo Bancshares (NASDAQ:TCBK) in Q2 CY2025, with sales up 5.9% year on year to $103.6 million. Its GAAP profit of $0.84 per share was 2.9% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 106.82 | 106.82 | 103.65 | 104.15 | 491,334 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
|
|
||||
|
|
||||
|
|