| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.13▲ | 116.03▲ | 115.91▲ | 118.82▼ | 109.87▲ |
| MA10 | 116.06▲ | 115.70▲ | 115.84▲ | 116.27▲ | 105.20▲ |
| MA20 | 115.99▲ | 115.85▲ | 116.18▲ | 109.11▲ | 99.44▲ |
| MA50 | 115.69▲ | 117.38▼ | 118.58▼ | 104.57▲ | 102.26▲ |
| MA100 | 115.81▲ | 118.11▼ | 112.78▲ | 98.29▲ | 138.68▼ |
| MA200 | 116.11▲ | 111.97▲ | 105.40▲ | 96.53▲ | 141.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.197▲ | 0.046▲ | 0.764▲ | 3.099▲ |
| RSI | 61.971▲ | 50.288▲ | 45.496▼ | 62.831▲ | 60.100▲ |
| STOCH | 62.554 | 64.935 | 37.259 | 73.468 | 61.042 |
| WILL %R | -1.802▲ | -41.454 | -51.858 | -38.593 | -24.682▲ |
| CCI | 123.914▲ | 88.667 | 34.275 | 37.441 | 184.837▲ |
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
|
Friday, January 30, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 117.46 | 117.69 | 114.70 | 116.35 | 1,349,733 |
| 28/10/26 | 115.10 | 117.92 | 115.08 | 116.09 | 1,410,991 |
| 27/10/26 | 120.60 | 121.645 | 115.95 | 116.41 | 1,346,659 |
| 26/10/26 | 121.97 | 124.69 | 120.135 | 122.08 | 1,389,112 |
| 23/10/26 | 122.14 | 123.48 | 121.07 | 123.17 | 1,381,968 |
| 22/10/26 | 117.53 | 123.76 | 117.01 | 123.26 | 2,662,114 |
| 21/10/26 | 112.37 | 116.17 | 111.55 | 115.26 | 1,595,949 |
| 20/10/26 | 109.56 | 113.13 | 109.37 | 112.82 | 2,061,446 |
| 19/10/26 | 108.80 | 109.415 | 107.22 | 108.23 | 1,563,322 |
| 16/10/26 | 109.44 | 111.11 | 107.32 | 109.01 | 3,050,421 |
|
|
||||
|
|
||||
|
|