Thomson Reuters Corporation (TRI) Stock Price

83.72 ▼ -2.14 (-2.49%)
Open: 85.50 Vol: 1.42M Day's range: 83.46 - 85.625 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.67▲ 84.12▼ 84.33▼ 85.57▼ 87.93▼
MA10 83.81▼ 84.45▼ 84.87▼ 84.89▼ 88.53▼
MA20 83.98▼ 84.92▼ 84.98▼ 89.03▼ 94.96▼
MA50 84.42▼ 84.92▼ 85.41▼ 89.97▼ 135.84▼
MA100 84.82▼ 84.90▼ 87.09▼ 98.66▼ 153.50▼
MA200 85.08▼ 87.62▼ 90.03▼ 125.85▼ 142.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.130▼ -0.168▼ -0.339▼ 1.496▲
RSI 38.883▼ 38.294▼ 37.953▼ 41.872▼ 35.468▼
STOCH 19.784▼ 24.279     30.053     50.147     28.925    
WILL %R -70.548     -91.004▼ -94.988▼ -70.843     -85.266▼
CCI -49.123     -176.351▼ -141.715▼ -55.424     -110.855▼
Latest Filters Detected On TRI
MA $TRI Price Crossed Below MA(7) Set Alert
Thomson Reuters Corporation News
What to Know About This Fund's $65 Million Homebuilder Bet Before a $47-Per-Share Buyout
Saturday, May 23, 2026 10:55 PM
Tri Pointe Homes designs and sells single-family homes across key U.S. regions, supported by integrated mortgage and financial services.
Thomson Reuters: Key AI Bear Case Is Not Resolved Yet
Wednesday, May 20, 2026 12:39 AM
Thomson Reuters Corporation (TRI) remains a hold as AI workflow risk persists despite strong Q1 results and improved AI adoption metrics. Q1 saw 9% organic growth in Legal Professionals, with GenAI ...
Tri Pointe Homes (NYSE:TPH) Misses Q1 CY2026 Sales Expectations
Wednesday, April 29, 2026 03:06 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
TRI historical stock data
date open high low close volume
26/05/26 85.50 85.625 83.46 83.72 1,421,354
22/05/26 84.98 87.9999 84.955 85.86 851,243
21/05/26 84.59 86.26 82.85 85.56 1,283,855
20/05/26 85.73 86.44 83.81 85.36 1,388,534
19/05/26 90.845 92.27 86.95 87.35 4,375,495
18/05/26 83.78 90.13 83.58 90.00 1,938,729
15/05/26 79.32 82.92 79.32 82.73 2,575,266
14/05/26 81.61 82.86 78.60 79.04 2,350,943
13/05/26 87.08 87.08 81.47 82.03 3,209,032
12/05/26 90.34 90.96 84.31 87.265 4,153,404
Quote Details
52wk Low:78.60
52wk High:218.42
Vol:1.42M
Avg Vol(3m):42.9M
1Y Chng:-57.02%
1M Chng:-4.84%
Add to Watch List
More Information
Market Cap. 37.48B