| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.81▲ | 92.44▲ | 92.63▲ | 93.85▼ | 90.68▲ |
| MA10 | 92.75▲ | 92.62▲ | 93.09▼ | 93.16▼ | 93.42▼ |
| MA20 | 92.43▲ | 93.20▼ | 92.92▲ | 92.50▲ | 101.78▼ |
| MA50 | 92.55▲ | 93.18▼ | 94.29▼ | 94.03▼ | 142.57▼ |
| MA100 | 92.86▲ | 94.09▼ | 92.88▲ | 103.85▼ | 155.99▼ |
| MA200 | 93.09▼ | 92.89▲ | 91.06▲ | 132.04▼ | 143.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.023▼ | -0.072▼ | 0.278▲ | 1.871▲ |
| RSI | 63.163▲ | 49.371▼ | 48.187▼ | 50.556▲ | 38.457▼ |
| STOCH | 84.423▲ | 61.687 | 42.794 | 48.735 | 30.933 |
| WILL %R | -3.883▲ | -37.685 | -55.769 | -64.562 | -60.672 |
| CCI | 75.976 | 54.384 | -41.127 | -24.156 | 38.108 |
| CDL | $TRI Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 12:10 AM
3 ETFs to Avoid as Oil Shock Hits Markets Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial ...
|
|
Tuesday, May 05, 2026 08:09 AM
Thomson Reuters Corp (NASDAQ:TRI) reported first-quarter results on Tuesday that exceeded Wall Street expectations, supported by continued demand for its artificial intelligence offerings. The company ...
|
|
Friday, May 01, 2026 02:47 PM
Thomson Reuters (TSX/Nasdaq: TRI) today announced the cash distribution per share and the share consolidation ratio for its return of capital and share consolidation transactions, which have received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 92.21 | 93.17 | 90.37 | 92.94 | 1,599,512 |
| 07/05/26 | 91.645 | 96.16 | 91.07 | 93.37 | 2,081,124 |
| 06/05/26 | 94.01 | 94.95 | 89.86 | 91.75 | 4,131,041 |
| 05/05/26 | 99.285 | 102.45 | 90.75 | 95.46 | 3,588,387 |
| 04/05/26 | 94.43 | 97.98 | 93.22 | 95.75 | 1,516,567 |
| 01/05/26 | 96.02 | 98.3319 | 94.30 | 94.41 | 1,640,799 |
| 30/04/26 | 91.80 | 96.055 | 91.80 | 95.69 | 1,844,844 |
| 29/04/26 | 89.99 | 93.36 | 89.59 | 93.29 | 1,045,686 |
| 28/04/26 | 90.52 | 90.92 | 87.72 | 89.89 | 1,201,308 |
| 27/04/26 | 89.21 | 90.885 | 88.97 | 89.04 | 889,513 |
|
|
||||
|
|
||||
|
|