Thomson Reuters Corporation (TRI) Stock Price

89.43 ▼ -0.95 (-1.05%)
Open: 89.27 Vol: 1.58M Day's range: 88.31 - 90.42 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.13▲ 89.33▲ 89.35▲ 89.13▲ 97.42▼
MA10 89.15▲ 89.31▲ 89.58▼ 91.79▼ 97.93▼
MA20 89.19▲ 89.68▼ 88.96▲ 98.13▼ 114.97▼
MA50 89.28▲ 88.70▲ 90.23▼ 99.95▼ 154.13▼
MA100 89.46▲ 90.52▼ 94.72▼ 116.87▼ 160.78▼
MA200 89.20▲ 96.00▼ 95.46▼ 147.94▼ 143.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.072▼ 0.138▲ -0.821▼ -0.524▼
RSI 57.327▲ 51.425▲ 49.653▼ 38.456▼ 31.720▼
STOCH 43.561     51.657     37.857     17.878▼ 30.033    
WILL %R -3.509▲ -53.073     -43.066     -84.024▼ -81.995▼
CCI 193.454▲ -18.009     -60.949     -78.972     -78.046    
Latest Filters Detected On TRI
CDL $TRI Harami Candlestick Pattern Detected Set Alert
CDL $TRI Doji Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
TriCo Bancshares Moves Above Key Level In Nasdaq Composite
Thursday, March 26, 2026 10:32 AM
TriCo Bancshares (NASDAQ:TCBK) crosses key level as Nasdaq Composite activity highlights regional banking trends.
Tri Pointe Homes (NYSE:TPH) Advances As Nyse Composite Keeps Builders Strong
Tuesday, March 24, 2026 04:05 PM
Strong trading momentum lifts Tri Pointe Homes to new peak; Institutional participation remains significant across recent reporting periods; Operational performance re ...
Thomson Reuters Corporation (TRI) Announces $600 Million Share Repurchase Program
Friday, March 06, 2026 09:29 AM
Thomson Reuters Corporation (NASDAQ:TRI) is among the 10 Stocks That Could Skyrocket in 2026. On February 25, Thomson Reuters Corporation (NASDAQ:TRI) announced plans to repurchase up to $600 million ...
TRI historical stock data
date open high low close volume
27/03/26 89.27 90.42 88.31 89.43 1,582,261
26/03/26 88.11 90.6499 87.30 90.38 1,721,412
25/03/26 88.14 88.85 85.23 87.40 1,869,900
24/03/26 91.17 91.39 87.21 87.40 2,016,039
23/03/26 92.67 93.29 89.345 91.05 2,434,374
20/03/26 92.87 94.45 91.12 93.44 2,892,373
19/03/26 94.23 96.02 90.9603 93.26 2,008,221
18/03/26 94.29 95.06 93.20 93.90 1,881,389
17/03/26 96.57 98.73 95.15 95.52 1,493,819
16/03/26 96.39 96.40 93.95 96.13 2,526,275
Quote Details
52wk Low:79.71
52wk High:218.42
Vol:1.58M
Avg Vol(3m):53M
1Y Chng:-49.29%
1M Chng:+2.92%
Add to Watch List
More Information
Market Cap. 39.69B