Thomson Reuters Corporation (TRI) Stock Price

89.89 ▲ +0.85 (+0.95%)
Open: 90.52 Vol: 1.2M Day's range: 87.72 - 90.92 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.53▲ 89.34▲ 89.29▲ 90.34▼ 89.22▲
MA10 89.35▲ 89.19▲ 89.08▲ 92.19▼ 93.32▼
MA20 89.26▲ 89.09▲ 89.30▲ 89.94▼ 103.49▼
MA50 89.14▲ 89.37▲ 91.74▼ 93.13▼ 144.52▼
MA100 89.03▲ 91.78▼ 90.16▼ 106.85▼ 156.72▼
MA200 89.32▲ 89.99▼ 90.08▼ 136.60▼ 143.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.128▲ 0.178▲ 0.280▲ 1.194▲
RSI 76.003▲ 57.309▲ 49.900▼ 46.275▼ 35.876▼
STOCH 89.317▲ 72.412     44.785     43.314     26.357    
WILL %R -2.000▲ -33.742     -33.742     -51.266     -77.108▼
CCI 227.093▲ 162.777▲ 31.219     -16.649     -47.234    
Latest Filters Detected On TRI
MA $TRI Price Crossed Above MA(26) Set Alert
Thomson Reuters Corporation News
Thomson Reuters Announces Voting Results of Return of Capital and Share Consolidation Transactions
Tuesday, April 28, 2026 02:29 PM
Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for its proposed return of capital and share consolidation transactions at its special meeting of shareholders held in-person today ...
UBS Trims Thomson Reuters (TRI) Price Target, Wells Fargo Stays Neutral on AI Concerns
Sunday, April 26, 2026 09:05 AM
On April 14, Wells Fargo analyst Jason Haas lowered the firm’s price goal on TRI to $87 from $95. It maintained an Equal Weight rating.
Wells Fargo Maintains Equal Weight on Thomson Reuters (TRI)
Monday, April 20, 2026 08:27 AM
Best Debt Free Blue Chip Stocks to Invest In. On April 13, 2026, Wells Fargo analyst Jason Haas lowered the price target on Thomson Reuters Corporation (NASDAQ:TRI) to $87 from $95 and maintained an ...
TRI historical stock data
date open high low close volume
28/04/26 90.52 90.92 87.72 89.89 1,201,308
27/04/26 89.21 90.885 88.97 89.04 889,513
24/04/26 90.01 90.605 88.15 89.75 1,158,850
23/04/26 92.50 92.50 88.44 90.18 2,099,112
22/04/26 96.61 97.47 91.595 92.86 1,348,975
21/04/26 94.25 98.19 93.75 96.72 1,835,431
20/04/26 93.00 95.05 92.995 94.91 1,017,960
17/04/26 94.99 94.99 91.80 93.01 2,212,024
16/04/26 93.37 95.79 92.96 93.07 1,957,609
15/04/26 88.16 93.57 88.16 92.43 2,174,578
Quote Details
52wk Low:79.71
52wk High:218.42
Vol:1.2M
Avg Vol(3m):57.4M
1Y Chng:-51.44%
1M Chng:-5.89%
Add to Watch List
More Information
Market Cap. 39.82B