| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.21▲ | 106.20▲ | 106.19▲ | 105.28▲ | 103.06▲ |
| MA10 | 106.25▲ | 106.17▲ | 105.72▲ | 104.27▲ | 96.44▲ |
| MA20 | 106.16▲ | 105.94▲ | 104.89▲ | 103.78▲ | 91.78▲ |
| MA50 | 106.17▲ | 104.96▲ | 105.64▲ | 95.44▲ | 110.88▼ |
| MA100 | 105.83▲ | 105.74▲ | 104.30▲ | 91.53▲ | 144.07▼ |
| MA200 | 105.20▲ | 104.26▲ | 101.33▲ | 102.60▲ | 141.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.181▲ | -0.354▼ | 4.203▲ |
| RSI | 52.824▲ | 54.694▲ | 56.381▲ | 56.436▲ | 56.014▲ |
| STOCH | 52.611 | 54.469 | 61.416 | 63.735 | 70.579 |
| WILL %R | -27.068 | -31.008 | -30.214 | -30.108 | -19.449▲ |
| CCI | 20.862 | 55.964 | 41.404 | 82.619 | 109.911▲ |
|
Monday, August 10, 2026 06:07 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Friday, May 15, 2026 02:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
|
|
||||
|
|
||||
|
|