Thomson Reuters Corporation (TRI) Stock Price

86.27 ▼ -7.69 (-8.18%)
Open: 92.81 Vol: 54.75K Day's range: 86.22 - 92.81 Jun 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.46▼ 86.64▼ 86.87▼ 86.68▼ 86.86▼
MA10 86.46▼ 87.09▼ 89.18▼ 86.13▲ 88.49▼
MA20 86.58▼ 89.47▼ 88.87▼ 87.25▼ 93.21▼
MA50 86.99▼ 87.84▼ 86.35▼ 89.20▼ 133.74▼
MA100 88.92▼ 86.22▲ 85.39▲ 96.53▼ 152.70▼
MA200 89.13▼ 85.56▲ 88.72▼ 123.70▼ 142.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.538▼ -0.689▼ 0.487▲ 1.785▲
RSI 38.480▼ 36.097▼ 42.237▼ 47.692▼ 36.831▼
STOCH 45.826     6.383▼ 9.407▼ 47.130     31.261    
WILL %R -92.537▼ -99.363▼ -95.180▼ -50.516     -77.928▼
CCI -99.001     -83.047     -93.221     89.170     -42.507    
Latest Filters Detected On TRI
RSI $TRI RSI(14) Crossed Below 50 Set Alert
MA $TRI Price Crossed Below MA(50) Set Alert
MA $TRI Price Crossed Below MA(26) Set Alert
CDL $TRI Marubozu Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
Thomson Reuters Standard for High Stakes AI
Wednesday, May 27, 2026 07:51 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today shared its standard for Fiduciary-Grade AI™, a higher benchmark for AI used in professional contexts where accuracy, ...
What to Know About This Fund's $65 Million Homebuilder Bet Before a $47-Per-Share Buyout
Saturday, May 23, 2026 10:55 PM
Tri Pointe Homes designs and sells single-family homes across key U.S. regions, supported by integrated mortgage and financial services.
Thomson Reuters (TRI) and Sterne Kessler Launch AI Patent Tool
Friday, May 15, 2026 07:29 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
TRI historical stock data
date open high low close volume
02/06/26 92.81 92.81 86.22 86.27 1,514,944
01/06/26 85.97 94.10 85.71 93.96 1,946,363
29/05/26 84.16 87.17 82.90 86.51 1,527,974
28/05/26 82.27 85.65 81.885 84.49 1,539,813
27/05/26 82.50 85.18 82.09 82.17 1,401,748
26/05/26 85.50 85.625 83.46 83.72 1,421,354
22/05/26 84.98 87.9999 84.955 85.86 851,243
21/05/26 84.59 86.26 82.85 85.56 1,283,855
20/05/26 85.73 86.44 83.81 85.36 1,388,534
19/05/26 90.845 92.27 86.95 87.35 4,375,495
Quote Details
52wk Low:78.60
52wk High:218.42
Vol:54.75K
Avg Vol(3m):27.5M
1Y Chng:-55.98%
1M Chng:-10.80%
Add to Watch List
More Information
Market Cap. 37.76B