| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.43▼ | 108.43▼ | 108.47▼ | 107.13▲ | 103.41▲ |
| MA10 | 108.48▼ | 108.43▼ | 108.47▼ | 104.21▲ | 102.62▲ |
| MA20 | 108.47▼ | 108.36▼ | 108.22▲ | 101.02▲ | 96.94▲ |
| MA50 | 108.46▼ | 107.45▲ | 105.78▲ | 102.19▲ | 102.46▲ |
| MA100 | 108.42▼ | 105.30▲ | 101.90▲ | 95.74▲ | 138.99▼ |
| MA200 | 108.22▲ | 101.47▲ | 100.23▲ | 96.95▲ | 141.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.080▼ | -0.176▼ | 1.178▲ | 2.090▲ |
| RSI | 40.919▼ | 51.139▲ | 58.242▲ | 63.627▲ | 57.115▲ |
| STOCH | 42.374 | 51.395 | 49.963 | 86.493▲ | 50.919 |
| WILL %R | -88.542▼ | -56.675 | -76.280▼ | -18.005▲ | -18.109▲ |
| CCI | -173.506▼ | -49.711 | -8.261 | 106.240▲ | 106.986▲ |
| CDL | $TRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
|
Tuesday, February 24, 2026 05:48 PM
We recently published 10 Stocks Winning the Market. Thomson Reuters Corp. (NASDAQ:TRI) was one of the best performers on Tuesday. Thomson Reuters snapped a three-day losing streak on Tuesday, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 108.34 | 109.37 | 107.375 | 108.235 | 1,313,338 |
| 16/10/26 | 109.44 | 111.11 | 107.32 | 109.01 | 3,050,421 |
| 15/10/26 | 107.98 | 110.02 | 106.24 | 107.89 | 2,328,400 |
| 14/10/26 | 105.00 | 105.73 | 103.08 | 105.40 | 1,278,700 |
| 13/10/26 | 105.10 | 106.55 | 104.425 | 105.14 | 729,201 |
| 12/10/26 | 104.00 | 105.29 | 103.27 | 104.25 | 958,600 |
| 09/10/26 | 101.40 | 103.58 | 100.45 | 103.21 | 965,378 |
| 08/10/26 | 99.37 | 101.69 | 96.89 | 101.55 | 1,648,159 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
|
|
||||
|
|
||||
|
|