| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.26▲ | 185.02▲ | 184.91▲ | 183.24▲ | 177.65▲ |
| MA10 | 184.95▲ | 184.81▲ | 184.54▲ | 182.28▲ | 175.79▲ |
| MA20 | 184.81▲ | 184.38▲ | 183.61▲ | 176.62▲ | 170.84▲ |
| MA50 | 184.75▲ | 182.90▲ | 182.50▲ | 175.04▲ | 168.34▲ |
| MA100 | 184.44▲ | 182.29▲ | 179.48▲ | 170.53▲ | 154.71▲ |
| MA200 | 183.57▲ | 178.25▲ | 175.01▲ | 168.24▲ | 133.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.024▲ | 0.142▲ | 0.897▲ | 1.260▲ |
| RSI | 69.648▲ | 66.848▲ | 71.630▲ | 66.023▲ | 64.630▲ |
| STOCH | 73.553 | 67.156 | 76.461 | 87.133▲ | 68.439 |
| WILL %R | -27.411 | -16.718▲ | -13.811▲ | -2.102▲ | -1.709▲ |
| CCI | 222.643▲ | 188.871▲ | 181.159▲ | 100.546▲ | 155.007▲ |
|
Wednesday, April 30, 2025 05:16 AM
Q1 2025 Earnings Call Transcript April 29, 2025 TriMas Corporation beats earnings expectations. Reported EPS is $0.46, expectations were $0.43. Operator: Ladies and gentlemen, greetings. And welcome ...
|
|
Tuesday, April 29, 2025 08:00 AM
Steve Hasker, President and CEO of Thomson Reuters (TSX/Nasdaq: TRI) will present at the Barclays Americas Select Franchise Conference on Tuesday May 6, 2025 at 10:45am BST. The presentation may ...
|
|
Monday, April 28, 2025 02:12 PM
Fintel reports that on April 28, 2025, Wedbush upgraded their outlook for Tri Pointe Homes (NYSE:TPH) from Neutral to Outperform. Analyst Price Forecast Suggests 32.84% Upside As of April 24, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 183.80 | 186.435 | 182.96 | 185.98 | 771,469 |
| 29/04/25 | 182.49 | 184.48 | 182.49 | 184.14 | 499,514 |
| 28/04/25 | 180.955 | 183.36 | 180.90 | 182.41 | 655,753 |
| 25/04/25 | 182.03 | 182.195 | 180.01 | 181.66 | 618,873 |
| 24/04/25 | 181.96 | 182.96 | 180.75 | 182.03 | 683,700 |
| 23/04/25 | 183.51 | 183.93 | 180.27 | 182.01 | 749,983 |
| 22/04/25 | 181.57 | 183.665 | 180.175 | 182.26 | 673,112 |
| 21/04/25 | 181.95 | 183.28 | 178.731 | 180.15 | 603,905 |
| 17/04/25 | 180.75 | 183.89 | 179.905 | 181.95 | 857,602 |
| 16/04/25 | 181.00 | 184.11 | 179.25 | 180.25 | 1,059,385 |
|
|
||||
|
|
||||
|
|