| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.14▼ | 92.69▲ | 92.60▲ | 90.79▲ | 89.87▲ |
| MA10 | 93.14▼ | 92.67▲ | 93.05▼ | 88.73▲ | 92.37▲ |
| MA20 | 92.85▲ | 93.37▼ | 93.29▼ | 89.28▲ | 107.72▼ |
| MA50 | 92.56▲ | 92.12▲ | 88.73▲ | 92.63▲ | 148.50▼ |
| MA100 | 93.16▼ | 88.57▲ | 89.06▲ | 109.78▼ | 158.41▼ |
| MA200 | 93.59▼ | 89.12▲ | 92.12▲ | 140.39▼ | 143.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.198▼ | -0.365▼ | 0.990▲ | 0.440▲ |
| RSI | 55.859▲ | 51.601▲ | 57.572▲ | 52.681▲ | 37.119▼ |
| STOCH | 56.647 | 33.309 | 20.285 | 63.766 | 27.867 |
| WILL %R | -48.544 | -59.539 | -69.018 | -20.015▲ | -73.456 |
| CCI | 6.939 | 7.410 | -43.492 | 121.324▲ | -46.924 |
| CDL | $TRI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 01:30 PM
Thomson Reuters (TSX/Nasdaq: TRI) today reminded its shareholders who are taxable in a jurisdiction outside of Canada that they can "opt out" of ...
|
|
Monday, April 13, 2026 01:31 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 NASDAQ Stocks with Highest Dividends. On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson ...
|
|
Sunday, April 12, 2026 05:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 94.465 | 94.84 | 91.775 | 93.03 | 1,834,648 |
| 16/04/26 | 93.37 | 95.79 | 92.96 | 93.07 | 1,957,609 |
| 15/04/26 | 88.16 | 93.57 | 88.16 | 92.43 | 2,174,578 |
| 14/04/26 | 87.43 | 88.56 | 86.585 | 87.98 | 1,976,911 |
| 13/04/26 | 83.50 | 87.605 | 83.50 | 87.43 | 1,826,865 |
| 10/04/26 | 85.12 | 85.325 | 82.22 | 83.27 | 1,577,906 |
| 09/04/26 | 85.46 | 85.97 | 82.00 | 84.87 | 2,180,944 |
| 08/04/26 | 88.64 | 90.09 | 85.745 | 86.11 | 2,365,999 |
| 07/04/26 | 90.58 | 90.84 | 88.07 | 88.45 | 933,998 |
| 06/04/26 | 89.92 | 91.16 | 89.30 | 90.62 | 794,211 |
|
|
||||
|
|
||||
|
|