Thomson Reuters Corporation (TRI) Stock Price

140.54 ▲ +2.26 (+1.63%)
Open: 137.71 Vol: 1.87M Day's range: 136.25 - 141.92 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.20▼ 141.28▼ 140.89▼ 137.85▲ 150.46▼
MA10 141.46▼ 140.56▼ 139.50▲ 142.78▼ 154.92▼
MA20 141.40▼ 139.02▲ 138.15▲ 151.45▼ 172.27▼
MA50 140.76▼ 137.29▲ 139.11▲ 156.96▼ 175.08▼
MA100 139.35▲ 139.66▲ 147.55▼ 174.13▼ 168.21▼
MA200 138.08▲ 148.66▼ 152.08▼ 177.74▼ 142.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ 0.224▲ 0.669▲ -1.322▼ -3.874▼
RSI 36.817▼ 60.413▲ 59.086▲ 34.367▼ 31.521▼
STOCH 34.804     86.671▲ 91.209▲ 10.990▼ 18.264▼
WILL %R -97.101▼ -23.843▲ -21.789▲ -79.287▼ -86.725▼
CCI -231.394▼ 60.478     98.468     -63.196     -148.104▼
Latest Filters Detected On TRI
▲ RSI $TRI RSI(14) Crossed Above 30 Set Alert
MA $TRI Price Crossed Above MA(7) Set Alert
Thomson Reuters Corporation News
Thomson Family holding appoints Michael Medline as new CEO, to sell up to 600,000 shares of Thomson Reuters
Thursday, November 13, 2025 06:16 AM
Woodbridge Company appoints Michael Medline, former CEO of Empire Company Limited and Sobeys, as new CEO, to sell up to 600,000 shares of Thomson ...
Thomson Reuters to Present at JP Morgan Ultimate Services Investor Conference
Wednesday, November 12, 2025 08:39 AM
Steve Hasker, president and chief executive officer of Thomson Reuters (TSX/Nasdaq: TRI) will present at the JP Morgan Ultimate Services Investor Conference on ...
Tri Pointe Homes Names Steve Francis As Division President In Charlotte
Tuesday, November 11, 2025 10:01 PM
As a seasoned homebuilding executive with deep roots in the region, Steve Francis will guide Tri Pointe Homes’ strategic growth and premium lifestyle position in Charlotte’s dynamic housing market Tri ...
TRI historical stock data
date open high low close volume
13/11/25 137.71 141.92 136.25 140.54 1,870,600
12/11/25 137.16 138.55 135.65 138.28 974,849
11/11/25 135.83 137.59 135.12 137.25 721,457
10/11/25 137.21 137.50 134.50 135.59 1,351,300
07/11/25 140.82 140.82 136.28 137.57 1,345,082
06/11/25 143.52 143.52 138.29 138.97 1,916,826
05/11/25 147.465 149.71 143.63 144.25 1,675,085
04/11/25 157.51 157.635 145.221 146.60 2,490,644
03/11/25 153.63 156.20 152.04 155.72 1,579,100
31/10/25 154.49 155.16 152.74 153.06 914,273
Quote Details
52wk Low:134.50
52wk High:218.42
Vol:1.87M
Avg Vol(3m):22.4M
1Y Chng:-13.56%
1M Chng:-8.13%
Add to Watch List
More Information
Market Cap. 62.52B