| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.49▲ | 102.11▲ | 102.11▲ | 102.76▼ | 97.78▲ |
| MA10 | 102.41▲ | 101.93▲ | 102.79▼ | 102.01▲ | 91.16▲ |
| MA20 | 102.20▲ | 102.96▼ | 103.60▼ | 98.59▲ | 89.82▲ |
| MA50 | 102.02▲ | 103.28▼ | 102.82▼ | 90.22▲ | 113.58▼ |
| MA100 | 102.56▲ | 102.70▼ | 100.85▲ | 89.78▲ | 145.33▼ |
| MA200 | 103.50▼ | 99.73▲ | 96.34▲ | 105.36▼ | 141.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.024▼ | -0.295▼ | 0.082▲ | 4.036▲ |
| RSI | 62.586▲ | 48.167▼ | 48.420▼ | 56.299▲ | 53.472▲ |
| STOCH | 79.687 | 63.631 | 25.640 | 43.244 | 69.841 |
| WILL %R | -15.190▲ | -60.334 | -63.391 | -39.703 | -29.173 |
| CCI | 87.710 | 56.813 | -38.969 | 30.513 | 142.252▲ |
|
Monday, August 10, 2026 06:07 PM
Previously, Cramer’s skepticism toward Thomson Reuters Corporation (NASDAQ:TRI) was built on warnings regarding how artificial intelligence continues to pressure such stocks. On June 9, when a caller ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Thursday, October 23, 2025 05:22 AM
California regional bank TriCo Bancshares (NASDAQ:TCBK) reported Q3 CY2025 results , with sales up 8.6% year on year to $107.6 million. Its GAAP profit of $1.04 per share was 14.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
| 06/08/26 | 100.58 | 102.06 | 96.33 | 100.15 | 2,326,123 |
| 05/08/26 | 109.98 | 113.455 | 97.84 | 98.61 | 4,366,590 |
| 04/08/26 | 100.14 | 109.39 | 99.52 | 109.15 | 5,861,781 |
| 03/08/26 | 100.26 | 103.04 | 100.141 | 101.61 | 1,527,199 |
| 31/07/26 | 97.15 | 98.87 | 95.77 | 98.13 | 1,777,849 |
| 30/07/26 | 102.48 | 102.98 | 98.37 | 98.83 | 2,492,088 |
|
|
||||
|
|
||||
|
|