| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.34▲ | 163.16▲ | 163.08▲ | 161.40▲ | 156.68▲ |
| MA10 | 163.25▲ | 162.85▲ | 162.84▲ | 158.13▲ | 164.97▼ |
| MA20 | 163.19▲ | 162.80▲ | 162.32▲ | 155.61▲ | 180.10▼ |
| MA50 | 162.93▲ | 161.72▲ | 160.18▲ | 165.20▼ | 176.18▼ |
| MA100 | 162.78▲ | 159.77▲ | 156.09▲ | 181.19▼ | 168.12▼ |
| MA200 | 162.37▲ | 155.72▲ | 158.12▲ | 178.69▼ | 142.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▼ | -0.081▼ | 2.048▲ | -3.430▼ |
| RSI | 66.259▲ | 64.331▲ | 66.789▲ | 57.459▲ | 41.503▼ |
| STOCH | 67.859 | 86.996▲ | 74.712 | 87.131▲ | 15.512▼ |
| WILL %R | -0.952▲ | -0.241▲ | -0.151▲ | -0.745▲ | -76.866▼ |
| CCI | 213.369▲ | 111.402▲ | 121.960▲ | 108.189▲ | -57.791 |
| CDL | $TRI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 10:47 AM
Investment management firm Jarislowsky Fraser reduced its holding in Thomson Reuters ( TRI 0.17%) by 124,059 shares in the third quarter, according to its Form 13-F filed with the Securities and ...
|
|
Thursday, October 23, 2025 05:22 AM
California regional bank TriCo Bancshares (NASDAQ:TCBK) reported Q3 CY2025 results , with sales up 8.6% year on year to $107.6 million. Its GAAP profit of $1.04 per share was 14.3% above analysts’ ...
|
|
Thursday, October 23, 2025 03:26 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported Q3 CY2025 results , but sales fell by 26.9% year on year to $836.9 million. Its GAAP profit of $0.64 per share was 23.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 163.09 | 163.555 | 161.38 | 163.45 | 907,429 |
| 22/10/25 | 160.53 | 163.54 | 160.11 | 163.13 | 1,010,832 |
| 21/10/25 | 161.05 | 162.54 | 160.165 | 161.03 | 779,941 |
| 20/10/25 | 158.975 | 161.22 | 158.39 | 160.85 | 799,928 |
| 17/10/25 | 157.02 | 159.84 | 155.79 | 158.53 | 1,137,006 |
| 16/10/25 | 160.69 | 160.77 | 156.17 | 156.37 | 1,382,855 |
| 15/10/25 | 157.69 | 160.61 | 157.69 | 159.30 | 1,611,786 |
| 14/10/25 | 152.38 | 155.64 | 152.03 | 154.68 | 2,003,700 |
| 13/10/25 | 151.42 | 154.18 | 151.01 | 152.55 | 996,355 |
| 10/10/25 | 150.51 | 152.13 | 149.47 | 151.42 | 1,897,800 |
|
|
||||
|
|
||||
|
|