| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.56▼ | 112.68▼ | 112.58▼ | 116.62▼ | 112.76▼ |
| MA10 | 112.15▼ | 112.97▼ | 115.52▼ | 118.33▼ | 105.79▲ |
| MA20 | 112.87▼ | 116.21▼ | 117.75▼ | 112.00▼ | 101.11▲ |
| MA50 | 113.14▼ | 117.42▼ | 117.80▼ | 105.18▲ | 101.80▲ |
| MA100 | 114.97▼ | 118.19▼ | 115.60▼ | 99.36▲ | 138.09▼ |
| MA200 | 117.64▼ | 114.83▼ | 107.60▲ | 96.41▲ | 141.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.477▼ | -1.044▼ | -0.177▼ | 2.647▲ |
| RSI | 22.111▼ | 25.804▼ | 29.668▼ | 49.149▼ | 54.932▲ |
| STOCH | 15.087▼ | 40.044 | 34.389 | 52.299 | 65.187 |
| WILL %R | -100.000▼ | -81.988▼ | -82.676▼ | -78.645▼ | -45.174 |
| CCI | -228.094▼ | -146.561▼ | -95.647 | -66.637 | 96.183 |
| RSI | $TRI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TRI Price Crossed Below MA(13) | Set Alert |
| MA | $TRI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TRI Open Gap Down %5 | Set Alert |
| ▼ GAP | $TRI Open Gap Down %3 | Set Alert |
| ▼ GAP | $TRI Open Gap Down %2 | Set Alert |
|
Tuesday, November 03, 2026 11:15 AM
Thomson Reuters (NASDAQ:TRI) reported third-quarter organic revenue growth of 10%, with its core “Big 3” businesses also growing 10% organically for a second consecutive quarter. Management said ...
|
|
Tuesday, November 03, 2026 08:02 AM
Thomson Reuters Corporation (NASDAQ:TRI) reported stronger-than-expected third-quarter 2026 results on Tuesday, supported by revenue growth across its core professional information businesses and ...
|
|
Tuesday, September 29, 2026 05:00 PM
Detailed price information for Thomson Reuters Corporation (TRI-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 116.10 | 116.11 | 107.3504 | 110.18 | 3,020,588 |
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
| 30/10/26 | 119.725 | 121.395 | 118.16 | 118.25 | 2,377,280 |
| 29/10/26 | 117.46 | 117.69 | 114.70 | 116.35 | 1,349,733 |
| 28/10/26 | 115.10 | 117.92 | 115.08 | 116.09 | 1,410,991 |
| 27/10/26 | 120.60 | 121.645 | 115.95 | 116.41 | 1,346,659 |
| 26/10/26 | 121.97 | 124.69 | 120.135 | 122.08 | 1,389,112 |
| 23/10/26 | 122.14 | 123.48 | 121.07 | 123.17 | 1,381,968 |
| 22/10/26 | 117.53 | 123.76 | 117.01 | 123.26 | 2,662,114 |
| 21/10/26 | 112.37 | 116.17 | 111.55 | 115.26 | 1,595,949 |
|
|
||||
|
|
||||
|
|