| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.67▲ | 86.71▲ | 86.67▲ | 90.91▼ | 91.47▼ |
| MA10 | 86.84▲ | 87.03▲ | 87.99▼ | 92.91▼ | 91.00▼ |
| MA20 | 86.68▲ | 88.12▼ | 89.90▼ | 92.55▼ | 99.49▼ |
| MA50 | 86.83▲ | 91.03▼ | 92.48▼ | 93.64▼ | 140.34▼ |
| MA100 | 88.02▼ | 92.70▼ | 91.96▼ | 102.97▼ | 155.19▼ |
| MA200 | 89.64▼ | 92.12▼ | 90.97▼ | 130.88▼ | 143.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.016▲ | -0.280▼ | -0.368▼ | 1.801▲ |
| RSI | 56.414▲ | 41.208▼ | 38.699▼ | 40.349▼ | 35.844▼ |
| STOCH | 42.762 | 32.081 | 24.238 | 29.632 | 30.032 |
| WILL %R | -15.858▲ | -54.531 | -65.018 | -83.710▼ | -77.542▼ |
| CCI | 67.344 | -49.080 | -91.314 | -134.685▼ | -63.649 |
|
Tuesday, May 12, 2026 10:12 AM
New MCP integration brings CoCounsel Legal into Claude workflows to help legal work meet fiduciary-grade standards ...
|
|
Saturday, May 09, 2026 12:10 AM
3 ETFs to Avoid as Oil Shock Hits Markets Thomson Reuters (NASDAQ:TRI) executives said the company is positioned to benefit from rising compliance complexity and demand for specialized artificial ...
|
|
Sunday, April 26, 2026 09:05 AM
On April 14, Wells Fargo analyst Jason Haas lowered the firm’s price goal on TRI to $87 from $95. It maintained an Equal Weight rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 90.34 | 90.96 | 84.31 | 87.265 | 4,153,404 |
| 11/05/26 | 91.68 | 92.755 | 88.1001 | 89.22 | 1,779,903 |
| 08/05/26 | 92.21 | 93.17 | 90.37 | 92.94 | 1,599,512 |
| 07/05/26 | 91.645 | 96.16 | 91.07 | 93.37 | 2,081,124 |
| 06/05/26 | 94.01 | 94.95 | 89.86 | 91.75 | 4,131,041 |
| 05/05/26 | 99.285 | 102.45 | 90.75 | 95.46 | 3,588,387 |
| 04/05/26 | 94.43 | 97.98 | 93.22 | 95.75 | 1,516,567 |
| 01/05/26 | 96.02 | 98.3319 | 94.30 | 94.41 | 1,640,799 |
| 30/04/26 | 91.80 | 96.055 | 91.80 | 95.69 | 1,844,844 |
| 29/04/26 | 89.99 | 93.36 | 89.59 | 93.29 | 1,045,686 |
|
|
||||
|
|
||||
|
|