| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.52▼ | 86.58▼ | 86.60▼ | 84.55▲ | 88.49▼ |
| MA10 | 86.52▼ | 86.52▼ | 85.92▲ | 85.38▲ | 88.81▼ |
| MA20 | 86.50▼ | 85.76▲ | 84.87▲ | 87.75▼ | 95.10▼ |
| MA50 | 86.57▼ | 84.78▲ | 84.99▲ | 89.32▼ | 135.89▼ |
| MA100 | 85.91▲ | 85.14▲ | 85.34▲ | 97.31▼ | 153.53▼ |
| MA200 | 84.97▲ | 85.86▲ | 89.13▼ | 124.49▼ | 142.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.051▲ | 0.273▲ | -0.059▼ | 1.675▲ |
| RSI | 49.224▼ | 60.671▲ | 61.031▲ | 47.874▼ | 36.951▼ |
| STOCH | 56.493 | 71.452 | 88.755▲ | 41.718 | 30.875 |
| WILL %R | -47.009 | -14.941▲ | -12.562▲ | -44.119 | -77.237▼ |
| CCI | 55.937 | 44.100 | 79.265 | 9.919 | -99.847 |
|
Wednesday, May 27, 2026 07:52 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today shared its standard for Fiduciary-Grade AI™, a higher benchmark for AI used in professional contexts where accuracy, ...
|
|
Saturday, May 23, 2026 10:55 PM
Tri Pointe Homes designs and sells single-family homes across key U.S. regions, supported by integrated mortgage and financial services.
|
|
Friday, May 15, 2026 07:29 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 13, 2026, Sterne Kessler and Thomson Reuters Corporation (NASDAQ:TRI) announced a co-development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
| 21/05/26 | 84.59 | 86.26 | 82.85 | 85.56 | 1,283,855 |
| 20/05/26 | 85.73 | 86.44 | 83.81 | 85.36 | 1,388,534 |
| 19/05/26 | 90.845 | 92.27 | 86.95 | 87.35 | 4,375,495 |
| 18/05/26 | 83.78 | 90.13 | 83.58 | 90.00 | 1,938,729 |
| 15/05/26 | 79.32 | 82.92 | 79.32 | 82.73 | 2,575,266 |
|
|
||||
|
|
||||
|
|