| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.64▼ | 112.95▼ | 113.17▼ | 116.07▼ | 113.24▼ |
| MA10 | 112.82▼ | 113.39▼ | 114.66▼ | 116.95▼ | 106.02▲ |
| MA20 | 112.97▼ | 114.70▼ | 116.35▼ | 114.20▼ | 101.23▲ |
| MA50 | 113.31▼ | 115.66▼ | 116.90▼ | 105.91▲ | 101.85▲ |
| MA100 | 114.37▼ | 116.87▼ | 117.37▼ | 100.40▲ | 138.11▼ |
| MA200 | 116.15▼ | 116.74▼ | 109.49▲ | 96.33▲ | 141.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.165▼ | -0.446▼ | -0.674▼ | 2.800▲ |
| RSI | 33.363▼ | 35.518▼ | 38.309▼ | 50.885▲ | 56.783▲ |
| STOCH | 13.811▼ | 15.416▼ | 12.771▼ | 51.312 | 66.427 |
| WILL %R | -84.756▼ | -97.629▼ | -98.231▼ | -69.898 | -37.733 |
| CCI | -108.745▼ | -103.659▼ | -93.320 | -85.689 | 103.793▲ |
|
Tuesday, November 03, 2026 11:15 AM
Thomson Reuters (NASDAQ:TRI) reported third-quarter organic revenue growth of 10%, with its core “Big 3” businesses also growing 10% organically for a second consecutive quarter. Management said ...
|
|
Tuesday, November 03, 2026 08:02 AM
Thomson Reuters Corporation (NASDAQ:TRI) reported stronger-than-expected third-quarter 2026 results on Tuesday, supported by revenue growth across its core professional information businesses and ...
|
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 114.32 | 115.00 | 112.44 | 112.57 | 1,291,900 |
| 05/11/26 | 119.50 | 120.2199 | 115.74 | 118.11 | 2,583,144 |
| 04/11/26 | 111.63 | 119.96 | 111.38 | 117.23 | 1,895,211 |
| 03/11/26 | 116.10 | 116.11 | 107.3504 | 110.18 | 3,020,588 |
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
| 30/10/26 | 119.725 | 121.395 | 118.16 | 118.25 | 2,377,280 |
| 29/10/26 | 117.46 | 117.69 | 114.70 | 116.35 | 1,349,733 |
| 28/10/26 | 115.10 | 117.92 | 115.08 | 116.09 | 1,410,991 |
| 27/10/26 | 120.60 | 121.645 | 115.95 | 116.41 | 1,346,659 |
| 26/10/26 | 121.97 | 124.69 | 120.135 | 122.08 | 1,389,112 |
|
|
||||
|
|
||||
|
|