| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.85▼ | 95.92▼ | 95.98▼ | 95.54▼ | 90.87▲ |
| MA10 | 95.85▼ | 95.89▼ | 95.93▼ | 93.01▲ | 87.28▲ |
| MA20 | 95.95▼ | 95.86▼ | 97.12▼ | 87.98▲ | 88.91▲ |
| MA50 | 96.04▼ | 96.94▼ | 94.68▲ | 86.02▲ | 118.19▼ |
| MA100 | 95.83▼ | 94.26▲ | 90.91▲ | 90.16▲ | 147.46▼ |
| MA200 | 97.02▼ | 90.29▲ | 85.94▲ | 110.17▼ | 141.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.029▲ | -0.334▼ | 1.125▲ | 3.363▲ |
| RSI | 34.384▼ | 43.555▼ | 47.373▼ | 61.277▲ | 47.858▼ |
| STOCH | 50.379 | 68.093 | 61.273 | 77.805 | 52.794 |
| WILL %R | -95.745▼ | -36.349 | -71.105 | -26.974 | -26.825 |
| CCI | -219.321▼ | 4.122 | -63.492 | 73.186 | 101.514▲ |
|
Monday, July 20, 2026 02:28 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
|
Wednesday, April 29, 2026 05:32 AM
Partnership advances Worksport's 2026 U.S. distribution expansion strategy, accelerating velocity and building recurring revenue from high-volume accounts. Last week, the Company received two initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 95.25 | 96.645 | 93.35 | 95.43 | 1,897,203 |
| 17/07/26 | 99.40 | 100.85 | 95.745 | 96.20 | 2,546,655 |
| 16/07/26 | 97.15 | 101.10 | 96.835 | 98.82 | 2,482,826 |
| 15/07/26 | 92.14 | 98.71 | 92.14 | 95.51 | 3,570,396 |
| 14/07/26 | 90.4722 | 93.67 | 89.33 | 91.74 | 2,026,312 |
| 13/07/26 | 91.03 | 94.35 | 91.03 | 94.29 | 2,643,799 |
| 10/07/26 | 88.95 | 91.925 | 88.95 | 89.65 | 1,464,391 |
| 09/07/26 | 87.385 | 88.83 | 86.60 | 88.81 | 1,267,709 |
| 08/07/26 | 90.76 | 90.775 | 88.43 | 88.89 | 1,288,663 |
| 07/07/26 | 90.29 | 93.26 | 90.29 | 90.76 | 2,044,595 |
|
|
||||
|
|
||||
|
|