| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.12▲ | 99.75▲ | 99.60▲ | 98.45▲ | 97.71▲ |
| MA10 | 99.70▲ | 99.41▲ | 98.85▲ | 98.15▲ | 101.14▼ |
| MA20 | 99.77▲ | 98.56▲ | 97.89▲ | 98.62▲ | 94.56▲ |
| MA50 | 99.43▲ | 97.78▲ | 97.69▲ | 101.47▼ | 103.87▼ |
| MA100 | 98.78▲ | 97.64▲ | 97.47▲ | 94.29▲ | 140.02▼ |
| MA200 | 97.87▲ | 97.64▲ | 100.28▼ | 97.88▲ | 141.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.123▲ | 0.274▲ | 0.268▲ | 1.483▲ |
| RSI | 58.743▲ | 64.599▲ | 64.297▲ | 51.815▲ | 50.937▲ |
| STOCH | 60.189 | 79.952 | 85.497▲ | 66.065 | 41.472 |
| WILL %R | -30.667 | -15.972▲ | -9.766▲ | -16.475▲ | -45.984 |
| CCI | 91.242 | 135.920▲ | 149.824▲ | 119.402▲ | -11.416 |
|
Saturday, October 03, 2026 05:12 AM
During the September 28 episode of Mad Money, a caller asked whether Thomson Reuters Corporation (NASDAQ:TRI) is undervalued following its recent selloff, highlighting its strong moat and trusted ...
|
|
Monday, August 10, 2026 10:08 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 100.18 | 100.66 | 100.06 | 100.20 | 66,378 |
| 07/10/26 | 98.46 | 100.30 | 97.73 | 99.28 | 1,017,653 |
| 06/10/26 | 97.08 | 99.00 | 95.91 | 98.09 | 1,042,300 |
| 05/10/26 | 96.76 | 97.90 | 95.1425 | 97.08 | 1,020,923 |
| 02/10/26 | 99.98 | 100.62 | 96.54 | 97.62 | 1,731,785 |
| 01/10/26 | 99.90 | 101.705 | 98.28 | 99.36 | 1,405,039 |
| 30/09/26 | 96.00 | 98.15 | 95.34 | 97.33 | 937,639 |
| 29/09/26 | 95.76 | 97.05 | 92.57 | 96.24 | 1,436,050 |
| 28/09/26 | 98.01 | 98.82 | 96.37 | 97.33 | 1,136,397 |
| 25/09/26 | 100.16 | 100.475 | 98.11 | 98.99 | 1,198,234 |
|
|
||||
|
|
||||
|
|