| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.09▲ | 105.95▲ | 105.37▲ | 102.94▲ | 99.98▲ |
| MA10 | 105.92▲ | 105.46▲ | 105.56▲ | 103.44▲ | 93.74▲ |
| MA20 | 105.99▲ | 105.76▲ | 103.55▲ | 101.92▲ | 90.67▲ |
| MA50 | 105.47▲ | 102.95▲ | 103.05▲ | 92.49▲ | 112.23▼ |
| MA100 | 105.72▲ | 103.19▲ | 102.62▲ | 90.60▲ | 144.71▼ |
| MA200 | 104.11▲ | 102.35▲ | 99.01▲ | 103.73▲ | 141.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.065▼ | 0.241▲ | -0.257▼ | 4.277▲ |
| RSI | 59.500▲ | 61.062▲ | 62.748▲ | 58.205▲ | 55.955▲ |
| STOCH | 72.377 | 58.713 | 65.682 | 54.035 | 71.195 |
| WILL %R | -15.301▲ | -29.042 | -14.718▲ | -42.423 | -19.543▲ |
| CCI | 62.880 | 88.051 | 61.046 | 111.515▲ | 119.156▲ |
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
|
Wednesday, April 29, 2026 05:32 AM
Partnership advances Worksport's 2026 U.S. distribution expansion strategy, accelerating velocity and building recurring revenue from high-volume accounts. Last week, the Company received two initial ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 105.00 | 107.115 | 103.93 | 106.19 | 654,382 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
| 11/08/26 | 103.82 | 105.875 | 102.15 | 104.84 | 978,539 |
| 10/08/26 | 100.75 | 104.48 | 100.75 | 104.36 | 1,328,219 |
| 07/08/26 | 99.62 | 104.36 | 98.31 | 101.83 | 1,216,495 |
|
|
||||
|
|
||||
|
|