| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.14▲ | 106.68▲ | 106.80▲ | 105.03▲ | 104.90▲ |
| MA10 | 106.89▲ | 106.57▲ | 106.41▲ | 105.10▲ | 98.79▲ |
| MA20 | 106.61▲ | 106.24▲ | 106.12▲ | 104.06▲ | 92.50▲ |
| MA50 | 106.59▲ | 105.33▲ | 105.76▲ | 96.01▲ | 109.78▼ |
| MA100 | 106.19▲ | 105.83▲ | 104.43▲ | 91.74▲ | 143.48▼ |
| MA200 | 106.04▲ | 104.46▲ | 101.90▲ | 102.45▲ | 141.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.063▲ | 0.128▲ | -0.242▼ | 4.086▲ |
| RSI | 74.499▲ | 60.755▲ | 60.593▲ | 57.705▲ | 56.847▲ |
| STOCH | 91.565▲ | 77.586 | 80.665▲ | 63.245 | 74.384 |
| WILL %R | -5.983▲ | -2.393▲ | -2.393▲ | -19.822▲ | -16.503▲ |
| CCI | 120.065▲ | 122.332▲ | 181.578▲ | 74.608 | 95.106 |
|
Monday, August 10, 2026 06:07 PM
During the lightning round of the August 6 episode of Mad Money, a caller asked Jim Cramer for his perspective on Thomson Reuters Corporation (NASDAQ:TRI). Cramer responded: Man, that stock is always ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus estimates. Is ...
|
|
Wednesday, April 29, 2026 05:32 AM
Partnership advances Worksport's 2026 U.S. distribution expansion strategy, accelerating velocity and building recurring revenue from high-volume accounts. Last week, the Company received two initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 104.83 | 107.38 | 104.12 | 107.32 | 932,631 |
| 28/08/26 | 105.85 | 107.06 | 105.255 | 106.225 | 1,202,809 |
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
|
|
||||
|
|
||||
|
|