Thomson Reuters Corporation (TRI) Stock Price

116.09 ▼ -0.32 (-0.27%)
Open: 115.10 Vol: 1.41M Day's range: 115.08 - 117.92 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.30▼ 116.14▼ 116.15▼ 120.20▼ 109.82▲
MA10 116.26▼ 116.11▲ 116.36▼ 115.42▲ 105.17▲
MA20 116.17▼ 116.37▼ 117.93▼ 108.26▲ 99.42▲
MA50 116.10▲ 119.23▼ 117.99▼ 104.34▲ 102.26▲
MA100 116.35▼ 117.30▼ 111.81▲ 97.96▲ 138.67▼
MA200 117.61▼ 110.88▲ 104.66▲ 96.59▲ 141.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.136▲ -0.304▼ 1.151▲ 3.082▲
RSI 47.792▼ 39.255▼ 40.280▼ 62.499▲ 59.885▲
STOCH 63.665     32.346     29.975     80.460▲ 60.907    
WILL %R -53.052     -68.893     -87.165▼ -35.479     -25.451    
CCI 31.150     -18.040     -45.705     47.160     185.188▲
Latest Filters Detected On TRI
▼ RSI $TRI RSI(14) Crossed Below 70 Set Alert
MA $TRI Price Crossed Below MA(7) Set Alert
Thomson Reuters Corporation News
Tri Pointe Homes (NYSE:TPH) Misses Q1 CY2026 Sales Expectations
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
CIBC Reaffirms Thomson Reuters (TRI) Outperform Rating Amid Strategic AI Expansion
Friday, January 30, 2026 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Scotiabank Lowers Thomson Reuters (TRI) Price Target to $189 but Maintains Outperform Rating
Thursday, November 20, 2025 10:56 PM
Thomson Reuters Corporation (NASDAQ:TRI) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On Nov⁠ember 5, Scotiaban‍k’s Ma her Yaghi lowered the firm’s price‍ ...
TRI historical stock data
date open high low close volume
28/10/26 115.10 117.92 115.08 116.09 1,410,991
27/10/26 120.60 121.645 115.95 116.41 1,346,659
26/10/26 121.97 124.69 120.135 122.08 1,389,112
23/10/26 122.14 123.48 121.07 123.17 1,381,968
22/10/26 117.53 123.76 117.01 123.26 2,662,114
21/10/26 112.37 116.17 111.55 115.26 1,595,949
20/10/26 109.56 113.13 109.37 112.82 2,061,446
19/10/26 108.80 109.415 107.22 108.23 1,563,322
16/10/26 109.44 111.11 107.32 109.01 3,050,421
15/10/26 107.98 110.02 106.24 107.89 2,328,400
Quote Details
52wk Low:76.28
52wk High:157.635
Vol:1.41M
Avg Vol(3m):34.2M
1Y Chng:-17.40%
1M Chng:+16.70%
Add to Watch List
More Information
Market Cap. 52.89B