| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.68▼ | 109.04▼ | 109.11▼ | 113.28▼ | 114.26▼ |
| MA10 | 108.77▼ | 109.39▼ | 110.43▼ | 115.57▼ | 106.29▲ |
| MA20 | 109.03▼ | 110.80▼ | 113.14▼ | 114.40▼ | 102.45▲ |
| MA50 | 109.41▼ | 114.61▼ | 116.02▼ | 105.95▲ | 101.31▲ |
| MA100 | 110.43▼ | 116.04▼ | 117.26▼ | 100.70▲ | 137.52▼ |
| MA200 | 112.78▼ | 116.81▼ | 109.97▼ | 96.26▲ | 141.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.044▼ | -0.484▼ | -1.193▼ | 2.110▲ |
| RSI | 32.835▼ | 25.159▼ | 28.500▼ | 46.182▼ | 53.326▲ |
| STOCH | 24.315 | 5.713▼ | 4.051▼ | 42.658 | 70.560 |
| WILL %R | -99.541▼ | -99.894▼ | -99.925▼ | -94.524▼ | -51.027 |
| CCI | -168.303▼ | -138.041▼ | -102.693▼ | -156.169▼ | 41.839 |
|
Tuesday, November 03, 2026 11:15 AM
Thomson Reuters (NASDAQ:TRI) reported third-quarter organic revenue growth of 10%, with its core “Big 3” businesses also growing 10% organically for a second consecutive quarter. Management said ...
|
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 111.96 | 112.25 | 108.22 | 108.30 | 1,706,952 |
| 06/11/26 | 114.32 | 115.00 | 112.44 | 112.57 | 1,291,900 |
| 05/11/26 | 119.50 | 120.2199 | 115.74 | 118.11 | 2,583,144 |
| 04/11/26 | 111.63 | 119.96 | 111.38 | 117.23 | 1,895,211 |
| 03/11/26 | 116.10 | 116.11 | 107.3504 | 110.18 | 3,020,588 |
| 02/11/26 | 117.07 | 123.07 | 116.641 | 122.24 | 2,500,561 |
| 30/10/26 | 119.725 | 121.395 | 118.16 | 118.25 | 2,377,280 |
| 29/10/26 | 117.46 | 117.69 | 114.70 | 116.35 | 1,349,733 |
| 28/10/26 | 115.10 | 117.92 | 115.08 | 116.09 | 1,410,991 |
| 27/10/26 | 120.60 | 121.645 | 115.95 | 116.41 | 1,346,659 |
|
|
||||
|
|
||||
|
|