| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.58▼ | 104.76▼ | 104.74▼ | 105.87▼ | 102.70▲ |
| MA10 | 104.72▼ | 104.89▼ | 106.05▼ | 104.16▲ | 96.26▲ |
| MA20 | 104.84▼ | 106.22▼ | 106.41▼ | 103.27▲ | 91.69▲ |
| MA50 | 104.88▼ | 106.36▼ | 104.54▼ | 93.99▲ | 110.85▼ |
| MA100 | 105.95▼ | 104.52▼ | 103.55▲ | 91.09▲ | 144.05▼ |
| MA200 | 106.48▼ | 103.60▲ | 100.43▲ | 103.09▲ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.217▼ | -0.476▼ | -0.174▼ | 4.086▲ |
| RSI | 30.441▼ | 33.193▼ | 40.657▼ | 54.575▲ | 54.472▲ |
| STOCH | 11.825▼ | 16.562▼ | 4.601▼ | 71.717 | 69.657 |
| WILL %R | -90.323▼ | -98.089▼ | -98.256▼ | -38.550 | -24.412▲ |
| CCI | -168.728▼ | -87.500 | -93.388 | 61.301 | 110.591▲ |
|
Thursday, August 20, 2026 03:00 AM
CHICAGO, Aug. 20, 2026 (GLOBE NEWSWIRE) -- iManage, the company dedicated to Making Knowledge Work™, and Thomson Reuters (TSX/Nasdaq: TRI), a ...
|
|
Monday, August 10, 2026 06:07 PM
Previously, Cramer’s skepticism toward Thomson Reuters Corporation (NASDAQ:TRI) was built on warnings regarding how artificial intelligence continues to pressure such stocks. On June 9, when a caller ...
|
|
Sunday, April 12, 2026 01:00 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
| 13/08/26 | 103.65 | 106.45 | 101.745 | 106.07 | 901,019 |
| 12/08/26 | 103.12 | 103.95 | 100.55 | 102.61 | 1,238,307 |
|
|
||||
|
|
||||
|
|