| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.29▼ | 86.53▼ | 86.31▼ | 87.10▼ | 86.82▼ |
| MA10 | 86.46▼ | 86.23▼ | 85.92▲ | 85.83▲ | 88.47▼ |
| MA20 | 86.69▼ | 85.83▲ | 85.12▲ | 85.99▲ | 93.20▼ |
| MA50 | 86.35▼ | 85.58▲ | 86.49▼ | 88.98▼ | 133.74▼ |
| MA100 | 86.02▲ | 86.29▼ | 86.10▼ | 95.21▼ | 152.70▼ |
| MA200 | 85.38▲ | 85.68▲ | 88.19▼ | 122.38▼ | 142.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.093▲ | 0.233▲ | 0.235▲ | 1.772▲ |
| RSI | 39.796▼ | 51.478▲ | 50.855▲ | 48.013▼ | 36.730▼ |
| STOCH | 25.079 | 62.486 | 57.953 | 43.035 | 31.117 |
| WILL %R | -100.000▼ | -52.881 | -50.000 | -65.780 | -78.518▼ |
| CCI | -144.097▼ | 15.864 | 64.349 | 2.014 | -54.305 |
| MA | $TRI Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 23, 2026 10:55 PM
Tri Pointe Homes designs and sells single-family homes across key U.S. regions, supported by integrated mortgage and financial services.
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 86.62 | 87.375 | 85.155 | 86.065 | 1,616,713 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
| 22/05/26 | 84.98 | 87.9999 | 84.955 | 85.86 | 851,243 |
|
|
||||
|
|
||||
|
|