| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.88▲ | 121.51▲ | 121.31▲ | 119.33▲ | 111.03▲ |
| MA10 | 121.90▲ | 121.07▲ | 122.02▲ | 113.23▲ | 105.78▲ |
| MA20 | 121.74▲ | 122.00▲ | 122.36▼ | 106.32▲ | 99.73▲ |
| MA50 | 121.05▲ | 120.72▲ | 115.71▲ | 103.69▲ | 102.38▲ |
| MA100 | 121.94▲ | 115.12▲ | 109.31▲ | 97.36▲ | 138.73▼ |
| MA200 | 122.19▼ | 108.42▲ | 103.47▲ | 96.71▲ | 141.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.157▼ | -0.569▼ | 2.207▲ | 3.467▲ |
| RSI | 67.624▲ | 56.475▲ | 61.639▲ | 76.185▲ | 65.323▲ |
| STOCH | 59.006 | 42.602 | 22.172 | 92.518▲ | 64.062 |
| WILL %R | 0.000▲ | -56.327 | -56.327 | -9.065▲ | -7.455▲ |
| CCI | 138.005▲ | 17.992 | -12.945 | 133.534▲ | 215.457▲ |
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Wednesday, April 29, 2026 02:58 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder Tri Pointe Homes (NYSE: TPH) fell short ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 122.505 | 124.635 | 120.15 | 122.12 | 1,220,838 |
| 23/10/26 | 122.14 | 123.48 | 121.07 | 123.17 | 1,381,968 |
| 22/10/26 | 117.53 | 123.76 | 117.01 | 123.26 | 2,662,114 |
| 21/10/26 | 112.37 | 116.17 | 111.55 | 115.26 | 1,595,949 |
| 20/10/26 | 109.56 | 113.13 | 109.37 | 112.82 | 2,061,446 |
| 19/10/26 | 108.80 | 109.415 | 107.22 | 108.23 | 1,563,322 |
| 16/10/26 | 109.44 | 111.11 | 107.32 | 109.01 | 3,050,421 |
| 15/10/26 | 107.98 | 110.02 | 106.24 | 107.89 | 2,328,400 |
| 14/10/26 | 105.00 | 105.73 | 103.08 | 105.40 | 1,278,700 |
| 13/10/26 | 105.10 | 106.55 | 104.425 | 105.14 | 729,201 |
|
|
||||
|
|
||||
|
|