| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.09▲ | 122.92▲ | 122.77▲ | 116.55▲ | 106.40▲ |
| MA10 | 123.01▲ | 122.73▲ | 122.79▲ | 111.44▲ | 104.12▲ |
| MA20 | 122.94▲ | 122.63▲ | 120.47▲ | 105.08▲ | 97.69▲ |
| MA50 | 122.66▲ | 118.38▲ | 113.76▲ | 103.32▲ | 102.76▲ |
| MA100 | 122.58▲ | 113.06▲ | 107.62▲ | 96.97▲ | 139.14▼ |
| MA200 | 120.79▲ | 106.79▲ | 102.82▲ | 96.75▲ | 141.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.295▼ | -0.229▼ | 2.293▲ | 3.043▲ |
| RSI | 56.857▲ | 67.121▲ | 72.800▲ | 78.958▲ | 66.370▲ |
| STOCH | 68.085 | 72.843 | 69.948 | 92.156▲ | 54.343 |
| WILL %R | -27.972 | -20.952▲ | -8.410▲ | -2.136▲ | -1.521▲ |
| CCI | 85.918 | 95.567 | 89.332 | 168.483▲ | 216.134▲ |
|
Thursday, October 22, 2026 06:00 AM
Thomson Reuters (TSX/Nasdaq: TRI), a global content and technology company, today launched the next generation of CoCounsel Tax, Audit & Accounting, a fully agentic AI platform built for tax, audit ...
|
|
Wednesday, April 29, 2026 02:58 PM
Homebuilder Tri Pointe Homes (NYSE:TPH) fell short of the market's revenue expectations in Q1 CY2026, with sales falling 31.5% year on year to $507.9 million. Its non-GAAP profit of $0.16 per share ...
|
|
Sunday, March 01, 2026 07:42 PM
Let’s dig into the relative performance of Tri Pointe Homes (NYSE:TPH) and its peers as we unravel the now-completed Q4 home builders earnings season. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 122.08 | 123.48 | 121.09 | 123.165 | 1,243,195 |
| 22/10/26 | 117.53 | 123.76 | 117.01 | 123.26 | 2,662,114 |
| 21/10/26 | 112.37 | 116.17 | 111.55 | 115.26 | 1,595,949 |
| 20/10/26 | 109.56 | 113.13 | 109.37 | 112.82 | 2,061,446 |
| 19/10/26 | 108.80 | 109.415 | 107.22 | 108.23 | 1,563,322 |
| 16/10/26 | 109.44 | 111.11 | 107.32 | 109.01 | 3,050,421 |
| 15/10/26 | 107.98 | 110.02 | 106.24 | 107.89 | 2,328,400 |
| 14/10/26 | 105.00 | 105.73 | 103.08 | 105.40 | 1,278,700 |
| 13/10/26 | 105.10 | 106.55 | 104.425 | 105.14 | 729,201 |
| 12/10/26 | 104.00 | 105.29 | 103.27 | 104.25 | 958,600 |
|
|
||||
|
|
||||
|
|