| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.66▼ | 80.65▼ | 80.63▼ | 80.84▼ | 83.99▼ |
| MA10 | 80.91▼ | 80.75▼ | 81.34▼ | 82.49▼ | 87.28▼ |
| MA20 | 80.83▼ | 81.54▼ | 81.08▼ | 84.31▼ | 89.57▼ |
| MA50 | 80.82▼ | 81.14▼ | 82.32▼ | 87.78▼ | 128.99▼ |
| MA100 | 81.54▼ | 82.59▼ | 84.26▼ | 92.25▼ | 151.04▼ |
| MA200 | 81.19▼ | 84.31▼ | 85.62▼ | 119.05▼ | 142.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.144▼ | -0.026▼ | -0.356▼ | 1.415▲ |
| RSI | 35.208▼ | 39.480▼ | 39.389▼ | 41.028▼ | 33.775▼ |
| STOCH | 20.566 | 33.521 | 14.164▼ | 15.699▼ | 22.280 |
| WILL %R | -99.016▼ | -95.798▼ | -96.392▼ | -87.586▼ | -91.852▼ |
| CCI | -214.105▼ | -117.812▼ | -82.853 | -94.017 | -129.583▼ |
| CDL | $TRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 08:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. A caller asked if Wall Street is wrong to price the ...
|
|
Thursday, June 11, 2026 04:18 AM
TORONTO, June 11, 2026 /CNW/ -- Thomson Reuters (TSX/Nasdaq: TRI) today announced the voting results for the election of the company's Board of Directors at its annual meeting of shareholders held ...
|
|
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 80.81 | 81.83 | 80.005 | 80.13 | 591,218 |
| 15/06/26 | 81.32 | 83.53 | 80.43 | 80.47 | 1,284,860 |
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
|
|
||||
|
|
||||
|
|