| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.73▲ | 105.07▼ | 105.51▼ | 105.15▼ | 102.78▲ |
| MA10 | 104.76▼ | 105.93▼ | 104.77▼ | 104.01▲ | 96.30▲ |
| MA20 | 104.84▼ | 104.70▲ | 104.44▲ | 103.37▲ | 91.71▲ |
| MA50 | 105.79▼ | 105.43▼ | 105.49▼ | 94.90▲ | 110.85▼ |
| MA100 | 105.10▼ | 105.32▼ | 104.10▲ | 91.35▲ | 144.05▼ |
| MA200 | 104.49▲ | 103.95▲ | 100.93▲ | 102.74▲ | 141.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.018▼ | 0.144▲ | -0.433▼ | 4.111▲ |
| RSI | 36.721▼ | 47.439▼ | 48.693▼ | 54.772▲ | 54.828▲ |
| STOCH | 40.091 | 31.182 | 64.296 | 66.844 | 69.857 |
| WILL %R | -54.237 | -56.244 | -52.868 | -43.682 | -23.336▲ |
| CCI | -30.862 | -50.597 | 20.686 | 43.616 | 106.774▲ |
|
Monday, August 24, 2026 06:00 AM
Thomson Reuters (Nasdaq: TRI) (TSX: TRI), a global content and technology company, today announced the launch of Thomson, the company's first proprietary large language model, developed in-house.
|
|
Wednesday, February 25, 2026 03:21 AM
Homebuilder Tri Pointe Homes (NYSE:TPH) reported revenue ahead of Wall Street's expectations in Q4 CY2025, but sales fell by 23.9% year on year to $954.6 million. Its GAAP profit of $0.70 per share ...
|
|
Thursday, November 20, 2025 10:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 102.61 | 107.765 | 102.61 | 104.78 | 1,636,116 |
| 26/08/26 | 102.90 | 105.325 | 102.08 | 102.45 | 1,136,835 |
| 25/08/26 | 105.00 | 107.36 | 104.24 | 104.38 | 1,240,683 |
| 24/08/26 | 106.09 | 109.43 | 105.72 | 108.59 | 1,425,827 |
| 21/08/26 | 106.21 | 106.99 | 105.0125 | 105.53 | 1,429,193 |
| 20/08/26 | 104.66 | 107.14 | 103.945 | 105.88 | 1,669,698 |
| 19/08/26 | 99.93 | 107.06 | 99.93 | 104.95 | 1,326,232 |
| 18/08/26 | 100.25 | 102.75 | 100.23 | 100.89 | 6,148,606 |
| 17/08/26 | 102.22 | 102.6375 | 98.785 | 99.06 | 1,103,532 |
| 14/08/26 | 106.23 | 106.67 | 102.23 | 103.61 | 1,278,715 |
|
|
||||
|
|
||||
|
|