| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.46▼ | 83.64▼ | 83.80▼ | 84.94▼ | 84.86▼ |
| MA10 | 83.52▼ | 83.88▼ | 84.76▼ | 85.56▼ | 87.77▼ |
| MA20 | 83.69▼ | 84.89▼ | 85.14▼ | 85.50▼ | 91.19▼ |
| MA50 | 83.86▼ | 84.89▼ | 86.43▼ | 88.84▼ | 131.44▼ |
| MA100 | 84.63▼ | 86.34▼ | 85.91▼ | 94.77▼ | 151.88▼ |
| MA200 | 85.15▼ | 85.92▼ | 88.01▼ | 121.92▼ | 142.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.158▼ | -0.207▼ | 0.059▲ | 1.687▲ |
| RSI | 27.507▼ | 33.234▼ | 32.500▼ | 44.388▼ | 35.255▼ |
| STOCH | 21.834 | 10.124▼ | 9.876▼ | 37.345 | 27.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.398▼ | -86.820▼ |
| CCI | -280.520▼ | -126.528▼ | -108.510▼ | -77.357 | -104.933▼ |
| MA | $TRI Price Crossed Below MA(13) | Set Alert |
|
Sunday, April 12, 2026 07:55 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
|
Tuesday, February 24, 2026 04:02 AM
Tri Pointe Homes (NYSE:TPH) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Tri Pointe Homes ...
|
|
Tuesday, November 25, 2025 05:42 AM
Thomson Reuters Corporation (NASDAQ:TRI) is one of the best QQQ stocks to buy according to Wall Street analysts. Earlier on November 5, JPMorgan cut the price target on Thomson Reuters to $160 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
| 04/06/26 | 86.48 | 87.59 | 84.47 | 85.74 | 1,231,751 |
| 03/06/26 | 84.86 | 85.45 | 83.11 | 83.43 | 1,114,694 |
| 02/06/26 | 93.20 | 93.20 | 86.21 | 86.33 | 1,772,307 |
| 01/06/26 | 85.97 | 94.10 | 85.71 | 93.96 | 1,946,363 |
| 29/05/26 | 84.16 | 87.17 | 82.90 | 86.51 | 1,527,974 |
| 28/05/26 | 82.27 | 85.65 | 81.885 | 84.49 | 1,539,813 |
| 27/05/26 | 82.50 | 85.18 | 82.09 | 82.17 | 1,401,748 |
| 26/05/26 | 85.50 | 85.625 | 83.46 | 83.72 | 1,421,354 |
|
|
||||
|
|
||||
|
|