| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.64▼ | 78.77▼ | 78.74▼ | 80.14▼ | 83.65▼ |
| MA10 | 78.65▼ | 78.95▼ | 79.95▼ | 81.45▼ | 87.11▼ |
| MA20 | 78.70▼ | 80.34▼ | 80.37▼ | 83.61▼ | 89.49▼ |
| MA50 | 78.79▼ | 80.96▼ | 81.04▼ | 87.47▼ | 128.95▼ |
| MA100 | 80.13▼ | 81.29▼ | 83.66▼ | 91.37▼ | 151.02▼ |
| MA200 | 80.52▼ | 83.83▼ | 84.65▼ | 118.07▼ | 142.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.195▼ | -0.260▼ | -0.390▼ | 1.306▲ |
| RSI | 43.149▼ | 37.206▼ | 32.313▼ | 38.878▼ | 32.965▼ |
| STOCH | 57.380 | 38.560 | 20.139 | 18.497▼ | 21.778 |
| WILL %R | -70.833 | -72.281 | -76.321▼ | -92.344▼ | -94.868▼ |
| CCI | -148.797▼ | -65.785 | -99.138 | -117.503▼ | -150.788▼ |
| CDL | $TRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 08:21 AM
Thomson Reuters Corporation (NASDAQ:TRI) was among the stocks Jim Cramer commented on, saying that tech stocks cannot be trusted to lead anymore. A caller asked if Wall Street is wrong to price the ...
|
|
Monday, June 01, 2026 07:26 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Thomson Reuters Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, April 12, 2026 05:01 PM
On April 10, Barclays analyst Manav Patnaik lowered the firm’s price recommendation on Thomson Reuters Corporation (NASDAQ:TRI) to $170 from $210. It reiterated an Overweight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 78.91 | 79.40 | 77.12 | 78.42 | 756,621 |
| 17/06/26 | 79.97 | 82.545 | 79.03 | 79.25 | 1,858,805 |
| 16/06/26 | 80.47 | 81.875 | 79.62 | 81.15 | 1,580,114 |
| 15/06/26 | 81.32 | 83.53 | 80.43 | 80.47 | 1,284,860 |
| 12/06/26 | 80.00 | 82.5978 | 78.15 | 81.41 | 2,100,587 |
| 11/06/26 | 80.88 | 81.77 | 79.45 | 80.25 | 1,823,812 |
| 10/06/26 | 81.72 | 83.37 | 79.65 | 81.96 | 1,428,071 |
| 09/06/26 | 83.035 | 84.72 | 81.63 | 82.32 | 1,642,284 |
| 08/06/26 | 84.81 | 85.32 | 83.13 | 83.18 | 1,248,599 |
| 05/06/26 | 86.62 | 87.59 | 85.0752 | 86.04 | 2,024,620 |
|
|
||||
|
|
||||
|
|