Thomson Reuters Corporation (TRI) Stock Price

93.44 ▲ +0.18 (+0.19%)
Open: 92.87 Vol: 2.89M Day's range: 91.12 - 94.45 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.10▲ 93.69▼ 93.42▼ 94.45▼ 96.17▼
MA10 93.29▲ 93.12▲ 92.92▲ 98.62▼ 101.39▼
MA20 93.56▼ 92.68▲ 93.21▲ 99.18▼ 117.38▼
MA50 93.30▲ 93.87▼ 95.71▼ 103.86▼ 155.80▼
MA100 92.77▲ 96.24▼ 101.09▼ 120.26▼ 161.43▼
MA200 93.10▲ 100.85▼ 95.26▼ 150.56▼ 143.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.229▲ 0.308▲ -0.592▼ -0.639▼
RSI 47.612▼ 50.665▲ 45.047▼ 40.507▼ 33.097▼
STOCH 19.991▼ 83.005▲ 63.536     7.934▼ 27.267    
WILL %R -60.000     -33.542     -52.725     -88.925▼ -74.761    
CCI -24.208     35.988     37.476     -101.826▼ -67.411    
Latest Filters Detected On TRI
▼ MACD $TRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TRI Price Crossed Below MA(26) Set Alert
▼ BREAK $TRI Price Breaks 10 Days Low Set Alert
CDL $TRI Doji Candlestick Pattern Detected Set Alert
Thomson Reuters Corporation News
TRI historical stock data
date open high low close volume
20/03/26 92.87 94.45 91.12 93.44 2,892,373
19/03/26 94.23 96.02 90.9603 93.26 2,008,221
18/03/26 94.29 95.06 93.20 93.90 1,881,389
17/03/26 96.57 98.73 95.15 95.52 1,493,819
16/03/26 96.39 96.40 93.95 96.13 2,526,275
13/03/26 99.20 99.72 95.91 96.34 2,509,684
12/03/26 103.27 106.115 99.09 99.28 2,080,635
11/03/26 104.59 106.45 101.47 103.11 2,367,946
10/03/26 110.62 111.52 102.82 103.70 3,490,367
09/03/26 111.72 113.35 109.52 111.52 3,083,577
Quote Details
52wk Low:79.71
52wk High:218.42
Vol:2.89M
Avg Vol(3m):49.8M
1Y Chng:-42.55%
1M Chng:+6.10%
Add to Watch List
More Information
Market Cap. 41.47B