Targa Resources Corp (TRGP) Stock Price

290.25 ▼ -1.66 (-0.57%)
Open: 291.92 Vol: 836.53K Day's range: 287.433 - 294.6651 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.54▼ 290.68▼ 291.16▼ 291.58▼ 288.60▲
MA10 290.65▼ 290.86▼ 291.16▼ 292.24▼ 280.78▲
MA20 290.65▼ 291.25▼ 291.64▼ 291.83▼ 272.04▲
MA50 291.09▼ 292.28▼ 292.68▼ 279.72▲ 228.03▲
MA100 291.16▼ 292.84▼ 292.23▼ 270.33▲ 203.47▲
MA200 291.51▼ 292.77▼ 283.61▲ 240.40▲ 149.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.045▼ -0.064▼ -0.846▼ -0.357▼
RSI 43.162▼ 45.481▼ 44.000▼ 53.529▲ 61.083▲
STOCH 53.592     53.800     46.424     45.119     57.632    
WILL %R -53.374     -60.062     -72.022     -60.644     -32.684    
CCI -24.991     -53.561     -91.065     -44.400     98.005    
Latest Filters Detected On TRGP
MA $TRGP Price Crossed Below MA(13) Set Alert
MA $TRGP Price Crossed Below MA(7) Set Alert
CDL $TRGP Engulfing Candlestick Pattern Detected Set Alert
CDL $TRGP Marubozu Candlestick Pattern Detected Set Alert
Targa Resources Corp News
Targa Resources Corp. Announces Addition of Experienced Industry Executive and Leadership Changes to Support Continued Long-Term Growth
Tuesday, August 25, 2026 06:00 AM
Targa Resources Corp. (NYSE: TRGP) ("Targa" or the "Company") today announced the addition of a key experienced team member to further strengthen the depth ...
Targa Resources Corp. (TRGP) Gains from Geopolitical Tensions
Thursday, July 02, 2026 06:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Targa Resources Corp.
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TRGP historical stock data
date open high low close volume
11/09/26 291.92 294.6651 287.433 290.25 836,531
10/09/26 296.83 296.87 289.36 291.91 883,684
09/09/26 297.60 298.18 290.92 291.38 903,563
08/09/26 292.49 296.73 290.10 294.29 872,993
04/09/26 291.68 293.17 287.7475 290.05 578,328
03/09/26 293.97 296.69 291.21 293.54 789,693
02/09/26 294.57 296.37 291.08 293.46 1,070,774
01/09/26 299.48 299.48 292.40 296.06 1,183,692
31/08/26 290.91 294.791 287.945 293.65 1,727,221
28/08/26 289.69 290.385 287.49 287.82 805,544
Quote Details
52wk Low:144.54
52wk High:307.94
Vol:836.53K
Avg Vol(3m):17.1M
1Y Chng:+71.65%
1M Chng:+7.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 62.59B