| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.43▼ | 164.40▼ | 164.65▼ | 165.92▼ | 165.58▼ |
| MA10 | 163.67▼ | 165.03▼ | 164.88▼ | 165.31▼ | 169.32▼ |
| MA20 | 164.28▼ | 164.91▼ | 164.88▼ | 165.43▼ | 167.14▼ |
| MA50 | 165.11▼ | 165.46▼ | 165.96▼ | 168.29▼ | 177.31▼ |
| MA100 | 165.18▼ | 165.86▼ | 165.76▼ | 169.53▼ | 141.58▲ |
| MA200 | 165.08▼ | 165.85▼ | 166.83▼ | 181.32▼ | 105.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.171▼ | -0.138▼ | 0.027▲ | -0.677▼ |
| RSI | 19.543▼ | 34.789▼ | 39.535▼ | 43.506▼ | 44.191▼ |
| STOCH | 6.662▼ | 9.446▼ | 43.524 | 51.936 | 42.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.784 | -65.142 |
| CCI | -99.355 | -248.585▼ | -146.783▼ | -68.376 | -41.074 |
|
Wednesday, August 13, 2025 09:34 AM
Targa Resources Corp. (NYSE:TRGP) is one of the best commodity stocks to buy, and here’s why recent moves show they’re not complacent. On August 1, 2025, the company quietly ushered in a leadership ...
|
|
Wednesday, August 13, 2025 09:34 AM
Targa Resources Corp. (NYSE: TRGP) is one of the best cheap growth stocks to buy according to analysts. On August 8, 2025, Wells Fargo analyst Michael Blum reiterated an Overweight rating on Targa ...
|
|
Tuesday, August 12, 2025 05:14 AM
Historically, the cheapest quintile of small-cap stocks has delivered roughly 12.4 percent annualized returns, edging toward 13.9 percent when screened for quality and momentum. Research Affiliates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 166.03 | 166.57 | 163.13 | 163.19 | 1,518,750 |
| 14/08/25 | 166.98 | 167.31 | 163.17 | 165.51 | 1,014,215 |
| 13/08/25 | 167.88 | 168.60 | 163.47 | 166.74 | 1,784,996 |
| 12/08/25 | 165.61 | 168.64 | 164.685 | 168.04 | 1,587,616 |
| 11/08/25 | 165.11 | 168.605 | 164.48 | 166.11 | 1,879,570 |
| 08/08/25 | 168.38 | 170.62 | 164.37 | 165.09 | 2,023,100 |
| 07/08/25 | 166.34 | 169.49 | 163.54 | 166.89 | 2,036,600 |
| 06/08/25 | 165.40 | 166.00 | 162.86 | 163.05 | 1,688,500 |
| 05/08/25 | 165.25 | 165.25 | 160.55 | 163.63 | 2,045,000 |
| 04/08/25 | 163.52 | 166.11 | 163.52 | 164.82 | 1,240,600 |
|
|
||||
|
|
||||
|
|