| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.44▲ | 281.11▲ | 280.65▲ | 277.07▲ | 269.02▲ |
| MA10 | 281.28▲ | 280.34▲ | 280.52▲ | 270.75▲ | 268.56▲ |
| MA20 | 281.32▲ | 280.20▲ | 277.50▲ | 268.29▲ | 255.83▲ |
| MA50 | 280.44▲ | 276.79▲ | 273.60▲ | 265.57▲ | 209.50▲ |
| MA100 | 280.53▲ | 272.39▲ | 270.64▲ | 252.95▲ | 193.03▲ |
| MA200 | 278.13▲ | 270.21▲ | 267.88▲ | 215.31▲ | 140.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.078▼ | 0.091▲ | 1.278▲ | -0.500▼ |
| RSI | 61.745▲ | 63.121▲ | 63.141▲ | 62.125▲ | 64.523▲ |
| STOCH | 59.795 | 56.441 | 56.927 | 87.296▲ | 73.878 |
| WILL %R | -34.008 | -28.701 | -17.172▲ | -4.125▲ | -2.108▲ |
| CCI | 192.660▲ | 84.316 | 118.763▲ | 136.314▲ | 134.826▲ |
|
Thursday, July 02, 2026 06:19 AM
In the first quarter, markets navigated geopolitical tensions and economic resilience alongside temporary global tariffs. High oil prices and supply chain disruptions followed U.S. and Israeli ...
|
|
Monday, June 15, 2026 01:48 PM
One company boasts high net margins with a modern LNG fleet, while the other commands vast U.S. midstream assets, see how their financials and risks stack up.
|
|
Wednesday, April 29, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 281.00 | 282.805 | 278.955 | 281.70 | 850,062 |
| 13/07/26 | 277.18 | 281.07 | 276.80 | 279.40 | 1,087,173 |
| 10/07/26 | 273.50 | 274.47 | 269.02 | 273.35 | 744,006 |
| 09/07/26 | 276.74 | 278.32 | 272.22 | 273.02 | 762,046 |
| 08/07/26 | 277.84 | 279.00 | 273.91 | 277.86 | 756,172 |
| 07/07/26 | 264.63 | 275.76 | 263.35 | 273.81 | 1,151,013 |
| 06/07/26 | 258.00 | 264.68 | 256.50 | 263.52 | 860,901 |
| 02/07/26 | 260.74 | 260.745 | 256.015 | 258.88 | 1,156,570 |
| 01/07/26 | 267.16 | 268.63 | 257.76 | 257.81 | 1,060,114 |
| 30/06/26 | 273.38 | 275.58 | 267.89 | 268.14 | 2,692,202 |
|
|
||||
|
|
||||
|
|