| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.47▼ | 170.37▼ | 170.43▼ | 165.86▲ | 165.97▲ |
| MA10 | 170.68▼ | 170.27▼ | 169.24▲ | 164.21▲ | 165.78▲ |
| MA20 | 170.51▼ | 168.87▲ | 166.48▲ | 164.42▲ | 166.69▲ |
| MA50 | 170.41▼ | 165.86▲ | 165.34▲ | 165.39▲ | 178.85▼ |
| MA100 | 169.30▲ | 165.12▲ | 164.72▲ | 166.02▲ | 145.62▲ |
| MA200 | 166.75▲ | 164.82▲ | 164.29▲ | 178.50▼ | 108.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.011▲ | 0.476▲ | 0.590▲ | 0.309▲ |
| RSI | 42.011▼ | 64.107▲ | 66.616▲ | 59.562▲ | 50.445▲ |
| STOCH | 29.171 | 78.733 | 90.832▲ | 71.650 | 44.183 |
| WILL %R | -80.597▼ | -21.218▲ | -13.012▲ | -8.128▲ | -37.935 |
| CCI | -121.235▼ | 55.914 | 78.615 | 168.908▲ | 14.447 |
|
Tuesday, September 16, 2025 03:01 AM
Based in Houston, Texas, Targa Resources Corp. (TRGP) is a leading U.S. midstream energy company operating through its Gathering & Processing and Logistics & Transportation segments. Valued at a ...
|
|
Monday, September 15, 2025 01:57 PM
Targa Resources Corp. (NYSE: TRGP) ("Targa" or the "Company") announced today that its Sustainability Report for 2024 is now available on the Company’s website at The report provides a review of ...
|
|
Sunday, September 14, 2025 01:12 AM
Targa Resources has delivered exceptional total returns and outperformed midstream peers over the past five years. Read more on TRGP stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 168.29 | 171.21 | 167.18 | 170.12 | 2,164,700 |
| 17/09/25 | 162.73 | 168.21 | 162.73 | 166.52 | 1,856,000 |
| 16/09/25 | 164.29 | 164.67 | 162.295 | 162.94 | 1,434,576 |
| 15/09/25 | 166.95 | 168.01 | 163.065 | 163.33 | 1,074,407 |
| 12/09/25 | 165.87 | 168.07 | 164.99 | 166.38 | 1,008,900 |
| 11/09/25 | 162.50 | 165.81 | 161.82 | 165.24 | 953,900 |
| 10/09/25 | 161.37 | 165.32 | 160.86 | 163.41 | 1,230,700 |
| 09/09/25 | 161.44 | 162.96 | 160.70 | 161.28 | 1,223,900 |
| 08/09/25 | 163.52 | 164.44 | 159.105 | 160.52 | 1,783,564 |
| 05/09/25 | 165.60 | 165.84 | 157.80 | 162.35 | 1,636,800 |
|
|
||||
|
|
||||
|
|