| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.65▲ | 161.63▲ | 163.12▼ | 170.49▼ | 167.76▼ |
| MA10 | 161.83▲ | 162.62▼ | 165.01▼ | 171.48▼ | 180.80▼ |
| MA20 | 161.72▲ | 165.09▼ | 169.03▼ | 169.08▼ | 188.52▼ |
| MA50 | 162.84▼ | 171.09▼ | 173.37▼ | 184.27▼ | 166.40▼ |
| MA100 | 164.83▼ | 173.22▼ | 171.02▼ | 189.60▼ | 128.53▲ |
| MA200 | 168.33▼ | 170.60▼ | 179.15▼ | 174.49▼ | 96.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.003▼ | -0.738▼ | 0.027▲ | -5.612▼ |
| RSI | 46.558▼ | 35.497▼ | 31.542▼ | 38.395▼ | 42.526▼ |
| STOCH | 54.958 | 28.378 | 23.246 | 57.733 | 32.617 |
| WILL %R | -31.911 | -77.977▼ | -82.318▼ | -89.586▼ | -80.815▼ |
| CCI | 63.476 | -60.739 | -100.493▼ | -129.236▼ | -107.278▼ |
|
Friday, May 02, 2025 12:14 AM
Targa Resources Corp (TRGP) reports a 22% increase in adjusted EBITDA, robust asset performance, and strategic capital management amid market volatility.
|
|
Thursday, May 01, 2025 11:14 AM
Targa Resources (NYSE:TRGP) reported its earnings and operational results, marking a slight decrease in both revenue and net income year-over-year, despite increased production metrics. The company's ...
|
|
Thursday, May 01, 2025 07:08 AM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 165.26 | 166.135 | 159.78 | 161.87 | 758,765 |
| 01/05/25 | 169.00 | 170.93 | 160.55 | 162.34 | 3,152,900 |
| 30/04/25 | 171.90 | 172.98 | 167.85 | 170.90 | 3,170,400 |
| 29/04/25 | 178.205 | 179.20 | 175.23 | 178.07 | 1,249,378 |
| 28/04/25 | 178.23 | 179.85 | 176.28 | 179.25 | 1,363,171 |
| 25/04/25 | 175.80 | 179.21 | 175.35 | 177.62 | 1,591,327 |
| 24/04/25 | 172.64 | 178.61 | 172.36 | 177.00 | 1,330,700 |
| 23/04/25 | 175.55 | 178.28 | 170.605 | 172.35 | 2,237,624 |
| 22/04/25 | 168.11 | 172.46 | 167.35 | 170.90 | 1,445,369 |
| 21/04/25 | 171.74 | 172.245 | 162.14 | 164.54 | 2,008,797 |
|
|
||||
|
|
||||
|
|