| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.23▼ | 153.78▲ | 153.83▲ | 152.69▲ | 154.24▼ |
| MA10 | 154.09▼ | 153.89▲ | 153.40▲ | 153.08▲ | 160.63▼ |
| MA20 | 154.09▼ | 153.51▲ | 152.84▲ | 154.51▼ | 164.40▼ |
| MA50 | 153.85▲ | 152.75▲ | 153.61▲ | 161.28▼ | 176.69▼ |
| MA100 | 153.66▲ | 153.61▲ | 151.84▲ | 164.66▼ | 149.81▲ |
| MA200 | 152.94▲ | 151.98▲ | 158.83▼ | 174.18▼ | 111.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.003▼ | 0.187▲ | 0.366▲ | -1.163▼ |
| RSI | 50.803▲ | 54.912▲ | 56.354▲ | 45.682▼ | 42.135▼ |
| STOCH | 69.392 | 47.654 | 67.159 | 53.423 | 31.603 |
| WILL %R | -69.000 | -30.730 | -23.150▲ | -31.556 | -69.590 |
| CCI | 46.724 | 40.965 | 79.462 | 55.405 | -123.111▼ |
|
Tuesday, October 21, 2025 02:52 AM
Targa Resources Corp. (NYSE:TRGP) is one of the Best Beaten Down Stocks to Buy According to Hedge Funds. On October 7, JPMorgan analyst Jeremy Tonet lifted the price target on the company’s stock to ...
|
|
Saturday, October 18, 2025 07:36 AM
Our fair value estimate is 29% higher than Targa Resources' analyst price target of US$205 In this article we are going to estimate the intrinsic value of Targa Resources Corp. (NYSE:TRGP) by taking ...
|
|
Wednesday, October 15, 2025 12:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 151.50 | 155.28 | 151.24 | 154.04 | 1,988,800 |
| 30/10/25 | 150.97 | 154.07 | 150.00 | 151.52 | 1,269,100 |
| 29/10/25 | 152.37 | 152.99 | 150.055 | 151.38 | 1,168,684 |
| 28/10/25 | 152.95 | 153.565 | 150.33 | 152.54 | 978,811 |
| 27/10/25 | 154.89 | 155.16 | 153.09 | 153.98 | 1,218,500 |
| 24/10/25 | 157.50 | 158.42 | 152.75 | 153.77 | 1,210,200 |
| 23/10/25 | 157.62 | 157.8175 | 154.42 | 156.80 | 1,435,742 |
| 22/10/25 | 152.97 | 155.72 | 151.77 | 154.46 | 1,582,200 |
| 21/10/25 | 151.74 | 152.05 | 149.211 | 151.41 | 1,100,544 |
| 20/10/25 | 150.10 | 151.55 | 149.01 | 150.94 | 1,057,424 |
|
|
||||
|
|
||||
|
|