| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.53▲ | 199.63▲ | 199.03▲ | 198.24▲ | 188.29▲ |
| MA10 | 200.43▲ | 199.00▲ | 199.94▲ | 193.46▲ | 184.25▲ |
| MA20 | 200.23▲ | 199.94▲ | 200.34▲ | 186.55▲ | 173.40▲ |
| MA50 | 198.92▲ | 198.84▲ | 195.64▲ | 181.75▲ | 172.80▲ |
| MA100 | 199.74▲ | 195.14▲ | 189.41▲ | 171.84▲ | 161.88▲ |
| MA200 | 200.40▲ | 188.51▲ | 185.66▲ | 169.23▲ | 118.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.454▼ | 1.719▲ | 2.960▲ |
| RSI | 60.458▲ | 57.597▲ | 59.400▲ | 73.664▲ | 66.097▲ |
| STOCH | 58.180 | 57.040 | 30.082 | 85.180▲ | 79.794 |
| WILL %R | -20.833▲ | -29.114 | -61.831 | -19.196▲ | -11.293▲ |
| CCI | 186.061▲ | 99.899 | 8.124 | 104.261▲ | 172.623▲ |
|
Thursday, January 15, 2026 02:09 PM
HOUSTON, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (“Targa” or the “Company”) today announced its quarterly dividend on common shares with respect to the fourth quarter of ...
|
|
Tuesday, January 06, 2026 08:01 AM
HOUSTON, Jan. 06, 2026 (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (“Targa” or the “Company”) announced today that it has closed the previously announced acquisition of Stakeholder ...
|
|
Monday, December 08, 2025 08:45 AM
Targa Resources (NYSE:TRGP) has outperformed the market over the past 15 years by 1.56% on an annualized basis producing an average annual return of 13.57%. Currently, Targa Resources has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 200.00 | 201.67 | 197.04 | 200.98 | 1,308,800 |
| 29/01/26 | 204.67 | 207.47 | 199.45 | 201.52 | 2,069,500 |
| 28/01/26 | 196.63 | 201.55 | 195.885 | 201.13 | 1,555,095 |
| 27/01/26 | 193.11 | 196.15 | 192.3168 | 195.04 | 922,663 |
| 26/01/26 | 193.86 | 193.86 | 188.90 | 192.52 | 1,038,000 |
| 23/01/26 | 193.58 | 195.16 | 191.255 | 191.50 | 909,644 |
| 22/01/26 | 190.10 | 192.715 | 189.56 | 191.46 | 1,324,900 |
| 21/01/26 | 188.22 | 192.49 | 187.37 | 190.06 | 1,346,700 |
| 20/01/26 | 188.00 | 188.80 | 184.6325 | 185.07 | 868,702 |
| 16/01/26 | 179.76 | 185.87 | 179.76 | 185.35 | 1,245,900 |
|
|
||||
|
|
||||
|
|