| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.72▲ | 272.21▼ | 271.63▲ | 262.22▲ | 250.12▲ |
| MA10 | 272.21▼ | 271.32▲ | 270.01▲ | 257.99▲ | 246.57▲ |
| MA20 | 272.35▼ | 269.47▲ | 265.79▲ | 250.78▲ | 227.34▲ |
| MA50 | 271.30▲ | 262.98▲ | 257.94▲ | 245.36▲ | 191.87▲ |
| MA100 | 270.08▲ | 257.10▲ | 255.71▲ | 224.44▲ | 180.88▲ |
| MA200 | 266.33▲ | 254.49▲ | 247.48▲ | 195.23▲ | 131.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.126▼ | 0.394▲ | 1.793▲ | 1.806▲ |
| RSI | 51.202▲ | 72.867▲ | 78.472▲ | 69.382▲ | 75.213▲ |
| STOCH | 23.677 | 86.642▲ | 90.779▲ | 74.666 | 68.625 |
| WILL %R | -61.582 | -16.886▲ | -9.811▲ | -3.569▲ | -1.756▲ |
| CCI | -55.752 | 85.877 | 86.018 | 204.105▲ | 191.002▲ |
|
Friday, May 15, 2026 04:14 AM
Detailed price information for Targa Resources (TRGP-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 15, 2026 03:31 AM
Barclays analyst Theresa Chen maintained a Buy rating on Targa Resources today and set a price target of $262.00. According to TipRanks, Chen is a top 100 analyst with an average return of 19.0% and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 269.55 | 273.105 | 267.74 | 271.99 | 1,423,208 |
| 14/05/26 | 263.94 | 267.93 | 262.015 | 267.48 | 796,366 |
| 13/05/26 | 256.50 | 263.38 | 252.18 | 263.29 | 1,032,362 |
| 12/05/26 | 255.16 | 257.36 | 252.3195 | 255.16 | 840,415 |
| 11/05/26 | 249.63 | 255.93 | 248.45 | 253.18 | 1,037,654 |
| 08/05/26 | 252.16 | 252.235 | 247.42 | 248.12 | 946,580 |
| 07/05/26 | 244.55 | 254.875 | 241.86 | 252.44 | 1,555,247 |
| 06/05/26 | 253.31 | 253.81 | 246.99 | 249.50 | 1,481,705 |
| 05/05/26 | 256.68 | 261.95 | 255.11 | 259.72 | 937,327 |
| 04/05/26 | 254.08 | 259.025 | 252.28 | 258.98 | 976,875 |
|
|
||||
|
|
||||
|
|