Targa Resources Corp (TRGP) Stock Price

170.63 ▼ -4.18 (-2.39%)
Open: 174.525 Vol: 1.67K Day's range: 170.535 - 177.62 Jun 16, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.68▲ 171.13▼ 171.02▼ 169.91▲ 166.20▲
MA10 170.79▼ 171.23▼ 172.41▼ 166.92▲ 167.03▲
MA20 171.02▼ 172.73▼ 171.63▼ 163.76▲ 178.57▼
MA50 171.25▼ 170.77▼ 168.44▲ 165.75▲ 172.41▼
MA100 172.63▼ 168.08▲ 164.72▲ 181.96▼ 134.85▲
MA200 172.09▼ 164.43▲ 163.84▲ 178.44▼ 100.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.420▼ -0.526▼ 1.640▲ -1.753▼
RSI 37.567▼ 41.406▼ 50.241▲ 55.572▲ 48.409▼
STOCH 19.027▼ 17.015▼ 6.040▼ 77.999     43.421    
WILL %R -77.914▼ -97.468▼ -97.468▼ -31.262     -64.389    
CCI -64.230     -80.432     -98.790     137.772▲ 10.342    
Latest Filters Detected On TRGP
▲ MACD $TRGP MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $TRGP Open Gap Up %2 Set Alert
▲ BREAK $TRGP Price Breaks 30 Days High Set Alert
▲ BREAK $TRGP Price Breaks 20 Days High Set Alert
▲ BREAK $TRGP Price Breaks 10 Days High Set Alert
Targa Resources Corp News
TRGP Quantitative Stock Analysis
Tuesday, June 10, 2025 09:04 AM
Below is Validea's guru fundamental report for TARGA RESOURCES CORP (TRGP). Of the 22 guru strategies we follow, TRGP rates highest using our Twin Momentum Investor model based on the published ...
Targa Resources Analyst Ratings and Price Targets | NYSE:TRGP | Benzinga
Monday, May 19, 2025 04:59 PM
The latest price target for Targa Resources (NYSE:TRGP) was reported by Scotiabank on June 5, 2025. The analyst firm set a price target for $197.00 expecting TRGP to rise to within 12 months (a ...
Validea Detailed Fundamental Analysis - TRGP
Monday, May 19, 2025 01:06 PM
Below is Validea's guru fundamental report for TARGA RESOURCES CORP (TRGP). Of the 22 guru strategies we follow, TRGP rates highest using our Twin Momentum Investor model based on the published ...
TRGP historical stock data
date open high low close volume
16/06/25 174.33 177.62 170.51 170.69 1,511,159
13/06/25 173.92 175.99 171.01 174.81 2,706,300
12/06/25 168.03 170.27 167.59 169.14 1,457,700
11/06/25 167.94 170.04 166.64 169.78 2,018,800
10/06/25 163.57 166.14 163.40 165.145 1,362,094
09/06/25 168.09 169.37 162.74 162.80 1,921,629
06/06/25 165.94 167.84 165.19 167.10 1,921,500
05/06/25 161.64 164.98 160.04 164.13 1,903,500
04/06/25 164.13 166.61 158.65 160.68 2,487,477
03/06/25 162.75 166.35 161.975 164.93 1,979,798
Quote Details
52wk Low:122.56
52wk High:218.51
Vol:1.67K
Avg Vol(3m):41.7M
1Y Chng:+30.30%
1M Chng:+7.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.83B