| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.94▼ | 125.68▲ | 125.90▲ | 127.84▼ | 130.02▼ |
| MA10 | 125.84▲ | 125.90▲ | 126.49▼ | 129.75▼ | 125.56▲ |
| MA20 | 125.70▲ | 126.56▼ | 126.72▼ | 130.63▼ | 117.68▲ |
| MA50 | 125.93▲ | 127.40▼ | 128.86▼ | 121.97▲ | 98.37▲ |
| MA100 | 126.54▼ | 129.14▼ | 131.19▼ | 116.45▲ | 74.29▲ |
| MA200 | 126.76▼ | 131.06▼ | 129.20▼ | 102.66▲ | 55.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.043▼ | -0.005▼ | -1.359▼ | 0.334▲ |
| RSI | 54.549▲ | 40.879▼ | 37.356▼ | 45.590▼ | 61.224▲ |
| STOCH | 82.845▲ | 18.640▼ | 12.450▼ | 20.630 | 86.523▲ |
| WILL %R | -17.143▲ | -73.141 | -73.141 | -90.018▼ | -23.467▲ |
| CCI | 74.905 | -60.704 | -98.796 | -140.013▼ | 49.646 |
| CDL | $TPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 06:38 AM
Tapestry stock gets a "Sell" rating after an 80% rally as momentum outpaces fundamentals. Here's what investors need to know. Click to read more.
|
|
Thursday, January 22, 2026 04:11 AM
On Thursday, February 5, 2026 at 8:00 a.m. (ET), Tapestry, Inc. (NYSE: TPR) will hold a conference call to discuss the Company’s fiscal 2026 second quarter results which will be reported via press ...
|
|
Wednesday, January 21, 2026 02:45 PM
Buying $1000 In TPR: If an investor had bought $1000 of TPR stock 5 years ago, it would be worth $3,915.90 today based on a price of $132.24 for TPR at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 128.95 | 128.99 | 124.82 | 125.94 | 1,402,206 |
| 27/01/26 | 127.41 | 128.705 | 125.585 | 127.54 | 1,939,677 |
| 26/01/26 | 129.32 | 130.40 | 126.00 | 126.18 | 2,207,363 |
| 23/01/26 | 129.16 | 130.57 | 128.2101 | 130.04 | 2,033,629 |
| 22/01/26 | 132.64 | 133.30 | 128.69 | 129.52 | 2,786,885 |
| 21/01/26 | 131.09 | 133.005 | 130.01 | 132.24 | 1,974,373 |
| 20/01/26 | 129.14 | 133.72 | 128.16 | 129.16 | 2,810,144 |
| 16/01/26 | 132.52 | 133.585 | 130.66 | 130.69 | 2,196,588 |
| 15/01/26 | 133.54 | 135.97 | 132.455 | 133.06 | 1,757,216 |
| 14/01/26 | 133.40 | 134.37 | 132.18 | 133.17 | 1,790,664 |
|
|
||||
|
|
||||
|
|