| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.08▼ | 154.62▲ | 154.97▲ | 154.00▲ | 143.57▲ |
| MA10 | 154.84▲ | 154.95▲ | 154.56▲ | 150.30▲ | 136.87▲ |
| MA20 | 154.65▲ | 154.41▲ | 153.91▲ | 139.27▲ | 123.87▲ |
| MA50 | 155.02▲ | 153.73▲ | 153.82▲ | 132.25▲ | 102.70▲ |
| MA100 | 154.63▲ | 153.61▲ | 142.81▲ | 121.26▲ | 77.50▲ |
| MA200 | 153.99▲ | 141.67▲ | 137.11▲ | 108.08▲ | 57.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.019▼ | 0.017▲ | 1.639▲ | 2.559▲ |
| RSI | 55.071▲ | 57.765▲ | 58.588▲ | 73.892▲ | 75.450▲ |
| STOCH | 75.691 | 42.763 | 73.382 | 86.926▲ | 84.807▲ |
| WILL %R | -52.448 | -24.939▲ | -32.223 | -9.656▲ | -5.650▲ |
| CCI | 72.034 | 57.656 | 82.285 | 62.429 | 160.445▲ |
|
Tuesday, February 17, 2026 04:13 PM
ZURICH, SWITZERLAND / ACCESS Newswire / February 17, 2026 / Tapestry, Inc. Climeworks, a global leader in carbon removal solutions, and Tapestry, Inc. (NYSE:TPR), the parent company of Coach and kate ...
|
|
Wednesday, February 11, 2026 09:41 AM
We recently published 9 Stocks Jim Cramer Talked About. Tapestry, Inc. (NYSE:TPR) is one of the stocks that Jim Cramer talked about. Luxury goods manufacturer Tapestry, Inc. (NYSE:TPR)’s shares are up ...
|
|
Sunday, February 08, 2026 10:29 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Tapestry, Inc. (NYSE:TPR) is one of the stocks on Jim Cramer’s radar. Tapestry, Inc. (NYSE:TPR) is a luxury goods company. Its shares are up by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 152.49 | 156.04 | 151.60 | 155.00 | 1,610,709 |
| 17/02/26 | 154.00 | 156.80 | 151.89 | 153.85 | 2,065,784 |
| 13/02/26 | 154.49 | 155.51 | 150.00 | 153.80 | 2,937,920 |
| 12/02/26 | 155.75 | 158.28 | 151.75 | 152.66 | 2,400,774 |
| 11/02/26 | 156.54 | 158.20 | 153.17 | 154.67 | 3,192,772 |
| 10/02/26 | 155.62 | 156.9999 | 151.79 | 153.18 | 2,978,565 |
| 09/02/26 | 151.49 | 155.23 | 149.44 | 154.65 | 2,904,317 |
| 06/02/26 | 145.43 | 153.13 | 144.375 | 152.10 | 3,250,375 |
| 05/02/26 | 137.83 | 145.42 | 134.11 | 143.19 | 6,513,788 |
| 04/02/26 | 127.93 | 130.69 | 124.31 | 129.92 | 4,464,920 |
|
|
||||
|
|
||||
|
|