| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.44▼ | 152.80▼ | 152.65▼ | 150.68▲ | 144.27▲ |
| MA10 | 152.47▼ | 152.65▼ | 152.47▼ | 146.21▲ | 144.39▲ |
| MA20 | 152.71▼ | 152.43▼ | 151.36▲ | 143.61▲ | 143.04▲ |
| MA50 | 152.76▼ | 150.94▲ | 147.26▲ | 143.72▲ | 130.65▲ |
| MA100 | 152.55▼ | 146.93▲ | 144.11▲ | 143.24▲ | 101.00▲ |
| MA200 | 151.63▲ | 143.71▲ | 144.56▲ | 134.89▲ | 69.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.151▼ | -0.187▼ | 1.338▲ | -0.601▼ |
| RSI | 41.815▼ | 53.797▲ | 61.166▲ | 62.134▲ | 60.062▲ |
| STOCH | 31.314 | 63.758 | 48.910 | 89.475▲ | 53.701 |
| WILL %R | -83.486▼ | -66.734 | -34.889 | -11.440▲ | -15.387▲ |
| CCI | -62.105 | -80.173 | 26.368 | 140.427▲ | 133.735▲ |
|
Thursday, July 30, 2026 09:33 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can lead to some stock price volatility, but over the past six months, the ...
|
|
Thursday, July 30, 2026 03:45 AM
Tapestry, Inc. (NYSE: TPR) will hold a conference call to discuss the Company’s fiscal 2026 fourth quarter and year-end results which will be reported via press release earlier that morning.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 154.56 | 154.61 | 151.49 | 152.37 | 1,742,748 |
| 30/07/26 | 150.84 | 152.68 | 149.28 | 152.58 | 1,440,826 |
| 29/07/26 | 147.86 | 151.52 | 147.525 | 150.11 | 2,779,254 |
| 28/07/26 | 149.36 | 151.225 | 146.63 | 150.90 | 1,645,389 |
| 27/07/26 | 144.07 | 147.59 | 142.92 | 147.43 | 1,502,437 |
| 24/07/26 | 139.26 | 142.94 | 137.4638 | 142.60 | 1,407,784 |
| 23/07/26 | 141.03 | 143.55 | 138.68 | 139.13 | 1,498,079 |
| 22/07/26 | 141.55 | 143.86 | 139.89 | 143.73 | 1,622,779 |
| 21/07/26 | 143.76 | 143.76 | 140.51 | 142.16 | 1,656,016 |
| 20/07/26 | 140.70 | 143.39 | 140.02 | 141.12 | 1,543,148 |
|
|
||||
|
|
||||
|
|