| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.27▲ | 155.74▲ | 155.14▲ | 154.41▲ | 143.99▲ |
| MA10 | 155.99▲ | 154.86▲ | 154.27▲ | 153.93▲ | 137.08▲ |
| MA20 | 155.61▲ | 153.99▲ | 154.06▲ | 141.66▲ | 123.97▲ |
| MA50 | 154.79▲ | 153.87▲ | 153.85▲ | 133.77▲ | 102.75▲ |
| MA100 | 154.25▲ | 153.82▲ | 146.61▲ | 122.19▲ | 77.52▲ |
| MA200 | 153.92▲ | 145.17▲ | 138.66▲ | 108.90▲ | 57.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.326▲ | 0.341▲ | 1.050▲ | 2.692▲ |
| RSI | 78.898▲ | 66.756▲ | 63.656▲ | 72.225▲ | 76.161▲ |
| STOCH | 94.834▲ | 72.430 | 60.283 | 81.198▲ | 85.832▲ |
| WILL %R | 0.000▲ | -6.593▲ | -6.593▲ | -3.503▲ | -2.050▲ |
| CCI | 191.980▲ | 138.435▲ | 152.874▲ | 59.247 | 164.698▲ |
|
Thursday, February 19, 2026 07:00 AM
Tapestry, Inc. (NYSE:TPR) is one of the best luxury stocks to buy now. BNP Paribas initiated coverage of Tapestry, Inc. (NYSE:TPR) with an Outperform rating on February 13, setting a price target of ...
|
|
Tuesday, February 17, 2026 04:13 PM
ZURICH, SWITZERLAND / ACCESS Newswire / February 17, 2026 / Tapestry, Inc. Climeworks, a global leader in carbon removal solutions, and Tapestry, Inc. (NYSE:TPR), the parent company of Coach and kate ...
|
|
Wednesday, February 11, 2026 09:41 AM
We recently published 9 Stocks Jim Cramer Talked About. Tapestry, Inc. (NYSE:TPR) is one of the stocks that Jim Cramer talked about. Luxury goods manufacturer Tapestry, Inc. (NYSE:TPR)’s shares are up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 151.82 | 157.91 | 151.01 | 157.09 | 2,291,048 |
| 19/02/26 | 153.87 | 154.57 | 151.695 | 152.30 | 1,327,471 |
| 18/02/26 | 152.49 | 156.04 | 151.60 | 155.00 | 1,610,709 |
| 17/02/26 | 154.00 | 156.80 | 151.89 | 153.85 | 2,065,784 |
| 13/02/26 | 154.49 | 155.51 | 150.00 | 153.80 | 2,937,920 |
| 12/02/26 | 155.75 | 158.28 | 151.75 | 152.66 | 2,400,774 |
| 11/02/26 | 156.54 | 158.20 | 153.17 | 154.67 | 3,192,772 |
| 10/02/26 | 155.62 | 156.9999 | 151.79 | 153.18 | 2,978,565 |
| 09/02/26 | 151.49 | 155.23 | 149.44 | 154.65 | 2,904,317 |
| 06/02/26 | 145.43 | 153.13 | 144.375 | 152.10 | 3,250,375 |
|
|
||||
|
|
||||
|
|