| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.80▼ | 71.11▼ | 71.07▼ | 69.86▲ | 65.87▲ |
| MA10 | 70.91▼ | 71.11▼ | 70.80▼ | 67.59▲ | 70.35▲ |
| MA20 | 71.08▼ | 70.63▼ | 70.23▲ | 65.64▲ | 71.96▼ |
| MA50 | 71.13▼ | 69.79▲ | 68.99▲ | 72.18▼ | 56.48▲ |
| MA100 | 70.87▼ | 68.66▲ | 66.23▲ | 71.48▼ | 47.18▲ |
| MA200 | 70.22▲ | 66.12▲ | 67.64▲ | 58.58▲ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.048▼ | -0.013▼ | 1.135▲ | -1.994▼ |
| RSI | 27.718▼ | 50.989▲ | 57.049▲ | 55.743▲ | 55.142▲ |
| STOCH | 19.410▼ | 65.279 | 83.319▲ | 83.551▲ | 21.410 |
| WILL %R | -84.324▼ | -60.133 | -23.784▲ | -9.838▲ | -62.723 |
| CCI | -226.403▼ | -115.632▼ | 30.182 | 106.862▲ | -42.305 |
|
Thursday, May 01, 2025 09:31 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. This sensitive demand profile can cause discretionary stocks to plummet when macro uncertainty enters the fray, and ...
|
|
Thursday, May 01, 2025 05:00 AM
According to many economists, low to middle-income consumers are strapped and taking a break from spending as they reduce the debt they accumulated on credit cards. Another group of consumers ...
|
|
Wednesday, April 30, 2025 09:32 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.63 | 71.46 | 70.40 | 70.49 | 4,675,107 |
| 30/04/25 | 68.81 | 70.71 | 67.218 | 70.65 | 4,417,611 |
| 29/04/25 | 68.795 | 70.14 | 68.44 | 70.01 | 2,525,305 |
| 28/04/25 | 68.81 | 69.71 | 68.26 | 69.26 | 4,061,300 |
| 25/04/25 | 68.19 | 69.67 | 68.10 | 68.88 | 3,186,500 |
| 24/04/25 | 66.64 | 69.11 | 66.64 | 68.30 | 3,332,000 |
| 23/04/25 | 68.68 | 71.11 | 66.27 | 66.58 | 4,816,000 |
| 22/04/25 | 63.66 | 65.47 | 63.35 | 64.92 | 6,258,000 |
| 21/04/25 | 63.09 | 63.28 | 61.60 | 63.18 | 3,679,900 |
| 17/04/25 | 62.82 | 64.00 | 62.41 | 63.64 | 4,165,674 |
|
|
||||
|
|
||||
|
|