| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.27▲ | 133.44▲ | 133.43▲ | 131.05▲ | 128.50▲ |
| MA10 | 133.31▲ | 133.43▲ | 133.02▲ | 130.44▲ | 117.84▲ |
| MA20 | 133.36▲ | 133.15▲ | 132.17▲ | 127.35▲ | 113.93▲ |
| MA50 | 133.49▲ | 131.23▲ | 130.38▲ | 115.67▲ | 95.44▲ |
| MA100 | 133.15▲ | 130.35▲ | 128.70▲ | 112.58▲ | 71.83▲ |
| MA200 | 132.28▲ | 128.26▲ | 121.71▲ | 98.62▲ | 54.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.091▼ | 0.034▲ | -0.080▼ | 1.348▲ |
| RSI | 54.235▲ | 59.951▲ | 62.087▲ | 69.276▲ | 70.438▲ |
| STOCH | 25.468 | 63.223 | 81.940▲ | 68.697 | 95.095▲ |
| WILL %R | -27.692 | -16.545▲ | -16.545▲ | -6.349▲ | -1.698▲ |
| CCI | 85.292 | 38.266 | 38.001 | 130.458▲ | 131.429▲ |
| CDL | $TPR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 03:39 AM
Pivot Energy, a leading national renewable energy provider and independent power producer, and Tapestry, Inc. (NYSE: TPR), a global house of iconic accessories and lifestyle brands uniting the magic ...
|
|
Tuesday, January 06, 2026 08:37 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Friday, January 02, 2026 04:33 PM
Tapestry, Inc. (NYSE:TPR) is included among the 20 Best Performing Dividend Stocks in 2025. On December 17, Telsey Advisory raised its price target on Tapestry, Inc. (NYSE:TPR) to $150 from $125 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 130.88 | 134.22 | 129.81 | 133.52 | 2,098,153 |
| 07/01/26 | 132.55 | 133.46 | 129.86 | 130.97 | 2,105,541 |
| 06/01/26 | 128.23 | 133.985 | 128.06 | 133.18 | 3,279,659 |
| 05/01/26 | 129.65 | 130.695 | 128.07 | 128.53 | 2,907,516 |
| 02/01/26 | 129.22 | 129.99 | 127.15 | 129.07 | 1,943,177 |
| 31/12/25 | 129.62 | 129.72 | 127.67 | 127.77 | 1,303,305 |
| 30/12/25 | 130.78 | 130.89 | 128.8517 | 129.53 | 1,879,067 |
| 29/12/25 | 129.43 | 131.28 | 129.01 | 130.34 | 1,929,671 |
| 26/12/25 | 130.02 | 131.3999 | 130.02 | 131.30 | 1,708,904 |
| 24/12/25 | 129.71 | 130.93 | 129.01 | 130.20 | 776,334 |
|
|
||||
|
|
||||
|
|