| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.54▼ | 155.24▲ | 155.13▲ | 156.07▼ | 149.07▲ |
| MA10 | 155.62▼ | 155.22▲ | 156.81▼ | 155.24▲ | 140.08▲ |
| MA20 | 155.41▲ | 157.04▼ | 157.16▼ | 148.82▲ | 126.34▲ |
| MA50 | 155.21▲ | 156.48▼ | 155.01▲ | 137.25▲ | 104.45▲ |
| MA100 | 156.51▼ | 154.97▲ | 154.39▲ | 124.30▲ | 78.60▲ |
| MA200 | 157.41▼ | 153.89▲ | 142.46▲ | 110.87▲ | 57.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.248▼ | -0.527▼ | 0.005▲ | 2.622▲ |
| RSI | 52.407▲ | 43.532▼ | 46.477▼ | 62.143▲ | 74.364▲ |
| STOCH | 51.148 | 35.383 | 13.769▼ | 66.831 | 85.446▲ |
| WILL %R | -38.961 | -81.487▼ | -84.327▼ | -51.875 | -11.310▲ |
| CCI | -2.680 | -22.882 | -63.507 | 62.740 | 138.686▲ |
|
Thursday, February 26, 2026 12:23 PM
Tapestry advances within the s&p 500 after strong quarterly results, brand growth, dividend declaration, and expanded share buyback authorization across global luxury operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 157.79 | 158.20 | 154.25 | 155.47 | 2,840,293 |
| 26/02/26 | 159.52 | 161.97 | 159.095 | 160.49 | 3,027,281 |
| 25/02/26 | 154.86 | 157.00 | 153.66 | 156.92 | 2,294,954 |
| 24/02/26 | 152.60 | 155.79 | 151.95 | 154.51 | 1,668,685 |
| 23/02/26 | 154.10 | 155.30 | 149.64 | 152.97 | 2,422,925 |
| 20/02/26 | 151.82 | 157.91 | 151.01 | 157.09 | 2,291,048 |
| 19/02/26 | 153.87 | 154.57 | 151.695 | 152.30 | 1,327,471 |
| 18/02/26 | 152.49 | 156.04 | 151.60 | 155.00 | 1,610,709 |
| 17/02/26 | 154.00 | 156.80 | 151.89 | 153.85 | 2,065,784 |
| 13/02/26 | 154.49 | 155.51 | 150.00 | 153.80 | 2,937,920 |
|
|
||||
|
|
||||
|
|