| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.44▼ | 101.62▼ | 101.88▼ | 102.85▼ | 109.29▼ |
| MA10 | 101.51▼ | 101.98▼ | 101.55▼ | 103.88▼ | 109.93▼ |
| MA20 | 101.58▼ | 101.45▼ | 102.20▼ | 108.97▼ | 106.07▼ |
| MA50 | 101.94▼ | 102.56▼ | 102.46▼ | 110.88▼ | 86.68▲ |
| MA100 | 101.59▼ | 102.93▼ | 106.41▼ | 106.32▼ | 65.15▲ |
| MA200 | 102.04▼ | 106.96▼ | 110.77▼ | 91.34▲ | 50.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.057▲ | 0.055▲ | -0.965▼ | -1.770▼ |
| RSI | 41.891▼ | 43.007▼ | 43.692▼ | 39.140▼ | 51.730▲ |
| STOCH | 34.224 | 38.607 | 71.455 | 51.092 | 60.522 |
| WILL %R | -74.603 | -40.000 | -52.443 | -61.928 | -66.115 |
| CCI | -143.873▼ | -42.471 | 11.347 | -84.283 | -68.307 |
|
Sunday, November 16, 2025 08:49 AM
Tapestry (TPR) shares have seen some movement lately, though there is no specific event currently driving the activity. Investors are watching how the company's recent performance might influence ...
|
|
Sunday, November 16, 2025 08:49 AM
Tapestry (TPR) shares have seen some movement lately, though there is no specific event currently driving the activity. Investors are watching how the company's recent performance might influence ...
|
|
Thursday, November 13, 2025 09:26 AM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 99.24 | 103.08 | 99.005 | 101.41 | 2,859,642 |
| 13/11/25 | 103.83 | 104.10 | 100.00 | 100.76 | 2,834,577 |
| 12/11/25 | 103.40 | 105.78 | 102.615 | 103.98 | 3,222,205 |
| 11/11/25 | 104.95 | 106.03 | 101.96 | 102.04 | 3,060,444 |
| 10/11/25 | 104.85 | 106.10 | 104.33 | 106.08 | 3,607,580 |
| 07/11/25 | 99.00 | 104.03 | 99.00 | 103.68 | 6,671,449 |
| 06/11/25 | 94.60 | 100.30 | 93.00 | 98.81 | 8,136,437 |
| 05/11/25 | 106.18 | 109.96 | 105.29 | 109.31 | 4,145,745 |
| 04/11/25 | 105.00 | 107.83 | 104.65 | 106.39 | 2,990,838 |
| 03/11/25 | 109.20 | 109.995 | 104.10 | 106.33 | 4,348,619 |
|
|
||||
|
|
||||
|
|