| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.29▼ | 128.81▲ | 128.53▲ | 129.60▼ | 125.06▲ |
| MA10 | 129.23▼ | 128.36▲ | 128.32▲ | 128.74▲ | 115.47▲ |
| MA20 | 129.08▲ | 128.18▲ | 128.63▲ | 124.38▲ | 112.24▲ |
| MA50 | 128.38▲ | 129.04▲ | 129.53▼ | 114.34▲ | 94.26▲ |
| MA100 | 128.18▲ | 129.29▼ | 126.58▲ | 111.52▲ | 70.92▲ |
| MA200 | 128.48▲ | 125.80▲ | 118.69▲ | 97.47▲ | 53.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.210▲ | 0.086▲ | -0.013▼ | 1.094▲ |
| RSI | 57.679▲ | 58.147▲ | 53.113▲ | 67.444▲ | 68.142▲ |
| STOCH | 72.574 | 71.447 | 60.482 | 80.760▲ | 89.375▲ |
| WILL %R | -50.794 | -14.035▲ | -21.600▲ | -22.665▲ | -6.067▲ |
| CCI | -18.289 | 145.314▲ | 164.269▲ | 40.724 | 140.862▲ |
|
Friday, January 02, 2026 04:33 PM
Tapestry, Inc. (NYSE:TPR) is included among the 20 Best Performing Dividend Stocks in 2025. On December 17, Telsey Advisory raised its price target on Tapestry, Inc. (NYSE:TPR) to $150 from $125 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 129.22 | 129.99 | 127.15 | 129.07 | 1,943,177 |
| 31/12/25 | 129.62 | 129.72 | 127.67 | 127.77 | 1,303,305 |
| 30/12/25 | 130.78 | 130.89 | 128.8517 | 129.53 | 1,879,067 |
| 29/12/25 | 129.43 | 131.28 | 129.01 | 130.34 | 1,929,671 |
| 26/12/25 | 130.02 | 131.3999 | 130.02 | 131.30 | 1,708,904 |
| 24/12/25 | 129.71 | 130.93 | 129.01 | 130.20 | 776,334 |
| 23/12/25 | 129.06 | 130.28 | 128.99 | 129.44 | 2,706,128 |
| 22/12/25 | 126.67 | 129.60 | 125.19 | 128.97 | 2,356,737 |
| 19/12/25 | 124.90 | 126.65 | 124.02 | 125.42 | 5,957,360 |
| 18/12/25 | 123.84 | 127.54 | 123.195 | 125.40 | 3,852,471 |
|
|
||||
|
|
||||
|
|