| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.84▼ | 143.16▼ | 143.32▼ | 143.94▼ | 147.20▼ |
| MA10 | 142.98▼ | 143.72▼ | 144.15▼ | 146.23▼ | 145.74▼ |
| MA20 | 143.10▼ | 144.17▼ | 143.58▼ | 147.92▼ | 141.41▲ |
| MA50 | 143.58▼ | 143.95▼ | 145.19▼ | 147.37▼ | 117.77▲ |
| MA100 | 144.18▼ | 145.40▼ | 148.43▼ | 140.17▲ | 87.90▲ |
| MA200 | 143.78▼ | 148.61▼ | 146.42▼ | 124.30▲ | 62.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.200▼ | -0.018▼ | -0.907▼ | -1.342▼ |
| RSI | 31.211▼ | 36.185▼ | 39.012▼ | 44.269▼ | 56.279▲ |
| STOCH | 18.441▼ | 11.612▼ | 26.628 | 9.962▼ | 46.541 |
| WILL %R | -79.545▼ | -93.814▼ | -94.000▼ | -92.704▼ | -51.062 |
| CCI | -114.718▼ | -120.834▼ | -151.843▼ | -95.247 | -25.943 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 145.25 | 145.28 | 142.50 | 142.74 | 1,440,603 |
| 30/04/26 | 143.01 | 145.55 | 142.64 | 145.04 | 1,444,571 |
| 29/04/26 | 142.33 | 143.66 | 141.495 | 141.60 | 1,677,422 |
| 28/04/26 | 146.02 | 147.74 | 143.445 | 143.84 | 1,663,341 |
| 27/04/26 | 145.52 | 147.575 | 144.415 | 146.47 | 1,524,332 |
| 24/04/26 | 147.68 | 148.695 | 145.68 | 145.89 | 1,186,247 |
| 23/04/26 | 148.59 | 149.965 | 144.7084 | 146.45 | 1,358,408 |
| 22/04/26 | 151.54 | 152.67 | 145.525 | 146.17 | 2,054,515 |
| 21/04/26 | 152.91 | 154.34 | 148.16 | 150.50 | 2,534,644 |
| 20/04/26 | 155.18 | 156.395 | 152.69 | 153.61 | 1,663,705 |
|
|
||||
|
|
||||
|
|