Tapestry, Inc (TPR) Stock Price

127.77 ▼ -1.76 (-1.36%)
Open: 129.62 Vol: 1.3M Day's range: 127.67 - 129.72 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.88▼ 127.95▼ 128.02▼ 129.83▼ 124.80▲
MA10 127.88▼ 128.08▼ 128.52▼ 128.06▼ 115.34▲
MA20 127.93▼ 128.58▼ 129.31▼ 123.52▲ 112.17▲
MA50 128.08▼ 129.63▼ 129.23▼ 114.10▲ 94.23▲
MA100 128.48▼ 128.86▼ 125.77▲ 111.31▲ 70.90▲
MA200 129.24▼ 125.11▲ 117.77▲ 97.18▲ 53.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.031▼ -0.263▼ 0.168▲ 1.011▲
RSI 40.561▼ 29.079▼ 35.725▼ 65.358▲ 66.735▲
STOCH 44.097     9.590▼ 7.643▼ 84.966▲ 88.811▲
WILL %R -96.000▼ -99.468▼ -99.635▼ -25.243     -9.453▲
CCI -72.697     -98.125     -105.448▼ 40.668     138.967▲
Latest Filters Detected On TPR
▼ RSI $TPR RSI(14) Crossed Below 70 Set Alert
MA $TPR Price Crossed Below MA(7) Set Alert
CDL $TPR Marubozu Candlestick Pattern Detected Set Alert
Tapestry, Inc News
Is Tapestry (TPR) One of the Best Performing S&P 500 Stocks in 2025?
Sunday, December 28, 2025 07:27 AM
Tapestry Inc. (NYSE:TPR) is one of the best performing S&P 500 stocks in 2025. On December 17, Baird analyst Mark Altschwager raised the firm’s price target on Tapestry to $140 from $130 with an ...
Is Tapestry (TPR) one of the best performing S&P 500 stocks in 2025?
Sunday, December 28, 2025 07:05 AM
Tapestry Inc. (NYSE:TPR) is one of the best performing S&P 500 stocks in 2025. On December 17, Baird analyst Mark Altschwager raised the firm’s price target on Tapestry to $140 from $130 with an ...
1 Mooning Stock Worth Your Attention and 2 We Ignore
Tuesday, December 23, 2025 02:27 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
TPR historical stock data
date open high low close volume
31/12/25 129.62 129.72 127.67 127.77 1,303,305
30/12/25 130.78 130.89 128.8517 129.53 1,879,067
29/12/25 129.43 131.28 129.01 130.34 1,929,671
26/12/25 130.02 131.3999 130.02 131.30 1,708,904
24/12/25 129.71 130.93 129.01 130.20 776,334
23/12/25 129.06 130.28 128.99 129.44 2,706,128
22/12/25 126.67 129.60 125.19 128.97 2,356,737
19/12/25 124.90 126.65 124.02 125.42 5,957,360
18/12/25 123.84 127.54 123.195 125.40 3,852,471
17/12/25 124.00 124.215 122.01 122.19 2,337,569
Quote Details
52wk Low:58.39
52wk High:131.40
Vol:1.3M
Avg Vol(3m):61.6M
1Y Chng:+78.97%
1M Chng:+23.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.45B