| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.27▼ | 82.96▲ | 81.44▲ | 81.20▲ | 79.30▲ |
| MA10 | 83.20▲ | 81.14▲ | 80.67▲ | 80.04▲ | 76.26▲ |
| MA20 | 82.93▲ | 80.82▲ | 81.26▲ | 79.89▲ | 75.79▲ |
| MA50 | 81.00▲ | 81.11▲ | 80.23▲ | 74.21▲ | 61.76▲ |
| MA100 | 80.57▲ | 80.10▲ | 79.68▲ | 75.71▲ | 49.78▲ |
| MA200 | 81.22▲ | 79.50▲ | 79.85▲ | 64.73▲ | 43.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.425▲ | 0.190▲ | -0.046▼ | 0.161▲ |
| RSI | 73.369▲ | 67.725▲ | 64.787▲ | 62.279▲ | 63.755▲ |
| STOCH | 82.933▲ | 83.395▲ | 50.910 | 71.245 | 80.488▲ |
| WILL %R | -26.761 | -3.942▲ | -3.942▲ | -2.928▲ | -6.267▲ |
| CCI | 59.023 | 114.888▲ | 116.071▲ | 154.348▲ | 96.024 |
|
Sunday, June 15, 2025 02:35 AM
Tapestry, Inc. (NYSE:TPR) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, TD Cowen upgraded the company’s stock from “Hold” to “Buy,” lifting ...
|
|
Friday, June 13, 2025 08:47 AM
Tapestry, Inc. (NYSE:TPR) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, TD Cowen upgraded the company’s stock from “Hold” to “Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 80.525 | 83.41 | 80.525 | 83.22 | 968,831 |
| 13/06/25 | 81.14 | 81.75 | 78.59 | 78.91 | 3,129,700 |
| 12/06/25 | 82.31 | 82.59 | 81.15 | 82.20 | 2,908,200 |
| 11/06/25 | 81.08 | 82.50 | 81.08 | 81.75 | 3,236,200 |
| 10/06/25 | 80.07 | 80.37 | 79.355 | 79.90 | 2,499,006 |
| 09/06/25 | 79.37 | 80.05 | 78.25 | 79.26 | 2,292,508 |
| 06/06/25 | 78.95 | 79.52 | 77.86 | 78.95 | 2,406,900 |
| 05/06/25 | 77.81 | 79.90 | 77.79 | 79.22 | 2,797,100 |
| 04/06/25 | 78.56 | 79.36 | 78.21 | 78.32 | 2,468,700 |
| 03/06/25 | 78.50 | 79.23 | 78.21 | 78.70 | 2,504,526 |
|
|
||||
|
|
||||
|
|