| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.66▼ | 135.00▼ | 134.86▼ | 133.39▲ | 130.91▲ |
| MA10 | 134.77▼ | 134.75▼ | 134.46▼ | 131.50▲ | 121.00▲ |
| MA20 | 134.95▼ | 134.56▼ | 134.34▲ | 129.25▲ | 115.60▲ |
| MA50 | 134.88▼ | 134.02▲ | 131.81▲ | 116.97▲ | 96.68▲ |
| MA100 | 134.55▼ | 131.54▲ | 130.33▲ | 113.64▲ | 72.72▲ |
| MA200 | 134.45▼ | 129.81▲ | 123.76▲ | 99.53▲ | 54.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.032▼ | -0.115▼ | -0.088▼ | 1.451▲ |
| RSI | 33.600▼ | 50.142▲ | 55.051▲ | 69.386▲ | 70.868▲ |
| STOCH | 18.318▼ | 73.523 | 63.291 | 78.452 | 95.388▲ |
| WILL %R | -100.000▼ | -48.880 | -52.099 | -18.166▲ | -3.752▲ |
| CCI | -194.168▼ | 14.178 | 6.924 | 136.425▲ | 115.449▲ |
| ▼ RSI | $TPR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 08, 2026 03:39 AM
Pivot Energy, a leading national renewable energy provider and independent power producer, and Tapestry, Inc. (NYSE: TPR), a global house of iconic accessories and lifestyle brands uniting the magic ...
|
|
Friday, January 02, 2026 04:33 PM
Tapestry, Inc. (NYSE:TPR) is included among the 20 Best Performing Dividend Stocks in 2025. On December 17, Telsey Advisory raised its price target on Tapestry, Inc. (NYSE:TPR) to $150 from $125 and ...
|
|
Sunday, December 28, 2025 07:27 AM
Tapestry Inc. (NYSE:TPR) is one of the best performing S&P 500 stocks in 2025. On December 17, Baird analyst Mark Altschwager raised the firm’s price target on Tapestry to $140 from $130 with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 133.515 | 135.625 | 133.42 | 134.425 | 1,421,878 |
| 12/01/26 | 133.30 | 135.06 | 131.46 | 133.70 | 1,556,270 |
| 09/01/26 | 134.04 | 136.04 | 133.1101 | 134.35 | 1,669,342 |
| 08/01/26 | 130.88 | 134.22 | 129.81 | 133.52 | 2,098,153 |
| 07/01/26 | 132.55 | 133.46 | 129.86 | 130.97 | 2,105,541 |
| 06/01/26 | 128.23 | 133.985 | 128.06 | 133.18 | 3,279,659 |
| 05/01/26 | 129.65 | 130.695 | 128.07 | 128.53 | 2,907,516 |
| 02/01/26 | 129.22 | 129.99 | 127.15 | 129.07 | 1,943,177 |
| 31/12/25 | 129.62 | 129.72 | 127.67 | 127.77 | 1,303,305 |
| 30/12/25 | 130.78 | 130.89 | 128.8517 | 129.53 | 1,879,067 |
|
|
||||
|
|
||||
|
|