| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.47▼ | 131.69▼ | 131.91▼ | 133.00▼ | 130.17▲ |
| MA10 | 131.75▼ | 132.04▼ | 132.45▼ | 132.56▼ | 120.63▲ |
| MA20 | 131.93▼ | 132.53▼ | 132.91▼ | 130.65▲ | 115.42▲ |
| MA50 | 132.07▼ | 133.30▼ | 133.49▼ | 118.45▲ | 96.61▲ |
| MA100 | 132.55▼ | 133.18▼ | 131.56▼ | 114.64▲ | 72.69▲ |
| MA200 | 132.94▼ | 131.34▼ | 126.09▲ | 100.45▲ | 54.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.135▼ | -0.264▼ | -0.588▼ | 1.212▲ |
| RSI | 22.796▼ | 33.555▼ | 34.114▼ | 57.832▲ | 66.632▲ |
| STOCH | 16.049▼ | 19.066▼ | 15.809▼ | 66.554 | 93.650▲ |
| WILL %R | -99.673▼ | -99.830▼ | -99.903▼ | -60.180 | -12.430▲ |
| CCI | -260.675▼ | -163.477▼ | -172.131▼ | 0.833 | 107.590▲ |
| MA | $TPR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 14, 2026 09:04 PM
According to TipRanks, Boruchow is a 4-star analyst with an average return of 5.1% and a 50.10% success rate. Boruchow covers the Consumer Cyclical sector, focusing on stocks such as Ross Stores, ...
|
|
Wednesday, January 14, 2026 04:03 PM
Fintel reports that on January 14, 2026, Jefferies downgraded their outlook for Tapestry (NYSE:TPR) from Buy to Hold. Analyst Price Forecast Suggests 0.64% Downside As of January 14, 2026, the average ...
|
|
Friday, January 02, 2026 04:33 PM
Tapestry, Inc. (NYSE:TPR) is included among the 20 Best Performing Dividend Stocks in 2025. On December 17, Telsey Advisory raised its price target on Tapestry, Inc. (NYSE:TPR) to $150 from $125 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 132.52 | 133.585 | 130.66 | 130.69 | 2,196,588 |
| 15/01/26 | 133.54 | 135.97 | 132.455 | 133.06 | 1,757,216 |
| 14/01/26 | 133.40 | 134.37 | 132.18 | 133.17 | 1,790,664 |
| 13/01/26 | 133.29 | 135.65 | 132.66 | 134.38 | 2,549,476 |
| 12/01/26 | 133.30 | 135.06 | 131.46 | 133.70 | 1,556,270 |
| 09/01/26 | 134.04 | 136.04 | 133.1101 | 134.35 | 1,669,342 |
| 08/01/26 | 130.88 | 134.22 | 129.81 | 133.52 | 2,098,153 |
| 07/01/26 | 132.55 | 133.46 | 129.86 | 130.97 | 2,105,541 |
| 06/01/26 | 128.23 | 133.985 | 128.06 | 133.18 | 3,279,659 |
| 05/01/26 | 129.65 | 130.695 | 128.07 | 128.53 | 2,907,516 |
|
|
||||
|
|
||||
|
|