| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.50▲ | 154.42▲ | 154.52▲ | 151.56▲ | 138.88▲ |
| MA10 | 154.44▲ | 154.43▲ | 153.82▲ | 139.87▲ | 133.78▲ |
| MA20 | 154.46▲ | 153.86▲ | 153.92▲ | 134.81▲ | 121.91▲ |
| MA50 | 154.52▲ | 153.19▲ | 143.66▲ | 128.91▲ | 101.12▲ |
| MA100 | 154.09▲ | 142.46▲ | 135.66▲ | 119.68▲ | 76.43▲ |
| MA200 | 154.00▲ | 135.37▲ | 133.65▲ | 106.41▲ | 56.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.118▼ | -0.671▼ | 2.709▲ | 2.317▲ |
| RSI | 55.563▲ | 58.332▲ | 67.714▲ | 75.983▲ | 75.312▲ |
| STOCH | 59.757 | 49.144 | 38.360 | 91.046▲ | 86.171▲ |
| WILL %R | -12.121▲ | -61.553 | -53.710 | -9.884▲ | -5.645▲ |
| CCI | 62.335 | 27.438 | 69.621 | 122.896▲ | 174.436▲ |
| ▲ RSI&STOCH | $TPR Overbought RSI + Stochastic | Set Alert |
|
Wednesday, February 11, 2026 09:41 AM
We recently published 9 Stocks Jim Cramer Talked About. Tapestry, Inc. (NYSE:TPR) is one of the stocks that Jim Cramer talked about. Luxury goods manufacturer Tapestry, Inc. (NYSE:TPR)’s shares are up ...
|
|
Wednesday, February 11, 2026 08:49 AM
We recently published 9 Stocks Jim Cramer Talked About. Tapestry, Inc. (NYSE:TPR) is one of the stocks that Jim Cramer talked about. Luxury goods manufacturer Tapestry, Inc. (NYSE:TPR)’s shares are up ...
|
|
Monday, February 09, 2026 05:07 AM
Tapestry, Inc. (NYSE:TPR) is included among 12 Unstoppable Dividend Stocks to Buy According to Analysts. On February 6, Baird raised its price recommendation on Tapestry, Inc. (NYSE:TPR) to $160 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 155.78 | 158.00 | 153.20 | 154.67 | 2,039,125 |
| 10/02/26 | 155.62 | 156.9999 | 151.79 | 153.18 | 2,978,565 |
| 09/02/26 | 151.49 | 155.23 | 149.44 | 154.65 | 2,904,317 |
| 06/02/26 | 145.43 | 153.13 | 144.375 | 152.10 | 3,250,375 |
| 05/02/26 | 137.83 | 145.42 | 134.11 | 143.19 | 6,513,788 |
| 04/02/26 | 127.93 | 130.69 | 124.31 | 129.92 | 4,464,920 |
| 03/02/26 | 130.54 | 131.00 | 126.06 | 127.03 | 1,925,488 |
| 02/02/26 | 127.41 | 129.70 | 125.39 | 129.67 | 2,784,464 |
| 30/01/26 | 125.92 | 128.61 | 125.92 | 126.91 | 1,874,177 |
| 29/01/26 | 126.25 | 128.45 | 125.51 | 127.33 | 1,634,209 |
|
|
||||
|
|
||||
|
|