| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.71▼ | 117.06▼ | 116.99▼ | 113.53▲ | 116.24▲ |
| MA10 | 116.99▼ | 117.15▼ | 117.38▼ | 114.24▲ | 117.62▼ |
| MA20 | 117.11▼ | 117.47▼ | 115.45▲ | 115.45▲ | 130.43▼ |
| MA50 | 117.21▼ | 114.13▲ | 113.23▲ | 117.71▼ | 134.50▼ |
| MA100 | 117.54▼ | 113.50▲ | 115.26▲ | 131.58▼ | 110.59▲ |
| MA200 | 115.94▲ | 115.37▲ | 115.00▲ | 137.20▼ | 75.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.359▼ | -0.034▼ | 0.312▲ | -2.132▼ |
| RSI | 30.438▼ | 47.945▼ | 54.905▲ | 50.405▲ | 41.993▼ |
| STOCH | 9.195▼ | 31.004 | 27.387 | 31.729 | 20.292 |
| WILL %R | -97.068▼ | -98.790▼ | -57.965 | -44.693 | -87.131▼ |
| CCI | -182.728▼ | -128.536▼ | -103.105▼ | 54.237 | -61.432 |
|
Tuesday, October 27, 2026 04:59 AM
Renaissance Investment Management, an investment management company, released its Q3 2026 investor letter for “Large Cap Growth Strategy.” The letter can be downloaded here. Stocks showed modest gains ...
|
|
Tuesday, October 20, 2026 09:52 PM
Tapestry (NYSE:TPR) moved during a busy earnings week as demand across Coach and Kate Spade kept the mid-cap accessible-luxury name in focus across the American market.
|
|
Monday, October 19, 2026 05:00 PM
Denise Kulikowsky, Chief People Officer at Tapestry, Inc. (NYSE:TPR), recently sold shares of the company’s common stock... Investing.com - UBS reiterated a Buy rating on Tapestry Inc. (NYSE:TPR) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 119.68 | 119.82 | 116.08 | 116.29 | 2,754,364 |
| 29/10/26 | 113.25 | 117.96 | 112.87 | 117.84 | 2,938,567 |
| 28/10/26 | 111.01 | 111.87 | 110.445 | 111.24 | 2,472,248 |
| 27/10/26 | 111.27 | 111.6064 | 109.125 | 111.39 | 2,913,288 |
| 26/10/26 | 110.78 | 112.125 | 110.12 | 110.90 | 2,851,611 |
| 23/10/26 | 111.84 | 112.32 | 110.12 | 110.37 | 2,384,426 |
| 22/10/26 | 114.51 | 115.74 | 112.99 | 113.92 | 2,643,252 |
| 21/10/26 | 117.52 | 117.885 | 114.72 | 115.16 | 2,122,433 |
| 20/10/26 | 117.52 | 118.45 | 115.49 | 117.55 | 2,746,242 |
| 19/10/26 | 119.51 | 119.89 | 116.65 | 117.71 | 2,126,514 |
|
|
||||
|
|
||||
|
|