| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.57▲ | 132.25▲ | 132.86▼ | 130.23▲ | 128.32▲ |
| MA10 | 132.06▲ | 132.84▼ | 132.49▲ | 130.20▲ | 117.75▲ |
| MA20 | 131.71▲ | 131.99▲ | 130.94▲ | 126.66▲ | 113.89▲ |
| MA50 | 132.70▼ | 130.04▲ | 130.08▲ | 115.33▲ | 95.42▲ |
| MA100 | 132.37▲ | 130.04▲ | 128.11▲ | 112.27▲ | 71.82▲ |
| MA200 | 131.00▲ | 127.67▲ | 120.89▲ | 98.34▲ | 54.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | -0.198▼ | 0.171▲ | -0.048▼ | 1.289▲ |
| RSI | 56.039▲ | 55.987▲ | 60.975▲ | 70.505▲ | 69.986▲ |
| STOCH | 89.284▲ | 50.942 | 81.662▲ | 70.979 | 94.762▲ |
| WILL %R | -14.603▲ | -33.907 | -24.776▲ | -11.649▲ | -3.404▲ |
| CCI | 79.829 | -36.758 | 38.140 | 107.777▲ | 129.053▲ |
|
Tuesday, January 06, 2026 08:37 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Friday, January 02, 2026 04:33 PM
Tapestry, Inc. (NYSE:TPR) is included among the 20 Best Performing Dividend Stocks in 2025. On December 17, Telsey Advisory raised its price target on Tapestry, Inc. (NYSE:TPR) to $150 from $125 and ...
|
|
Sunday, December 28, 2025 07:05 AM
Tapestry Inc. (NYSE:TPR) is one of the best performing S&P 500 stocks in 2025. On December 17, Baird analyst Mark Altschwager raised the firm’s price target on Tapestry to $140 from $130 with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 132.455 | 133.05 | 129.90 | 132.59 | 411,271 |
| 06/01/26 | 128.23 | 133.985 | 128.06 | 133.18 | 3,279,659 |
| 05/01/26 | 129.65 | 130.695 | 128.07 | 128.53 | 2,907,516 |
| 02/01/26 | 129.22 | 129.99 | 127.15 | 129.07 | 1,943,177 |
| 31/12/25 | 129.62 | 129.72 | 127.67 | 127.77 | 1,303,305 |
| 30/12/25 | 130.78 | 130.89 | 128.8517 | 129.53 | 1,879,067 |
| 29/12/25 | 129.43 | 131.28 | 129.01 | 130.34 | 1,929,671 |
| 26/12/25 | 130.02 | 131.3999 | 130.02 | 131.30 | 1,708,904 |
| 24/12/25 | 129.71 | 130.93 | 129.01 | 130.20 | 776,334 |
| 23/12/25 | 129.06 | 130.28 | 128.99 | 129.44 | 2,706,128 |
|
|
||||
|
|
||||
|
|