| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.86▼ | 156.09▼ | 156.27▼ | 151.75▲ | 145.41▲ |
| MA10 | 155.81▲ | 156.48▼ | 154.62▲ | 149.61▲ | 147.97▲ |
| MA20 | 155.95▼ | 154.31▲ | 152.79▲ | 145.77▲ | 138.95▲ |
| MA50 | 156.47▼ | 152.47▲ | 151.70▲ | 148.64▲ | 115.21▲ |
| MA100 | 155.17▲ | 151.63▲ | 146.98▲ | 136.58▲ | 85.87▲ |
| MA200 | 153.05▲ | 146.58▲ | 145.30▲ | 121.77▲ | 61.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.031▼ | 0.392▲ | 1.198▲ | -0.444▼ |
| RSI | 45.115▼ | 62.433▲ | 67.564▲ | 62.468▲ | 68.159▲ |
| STOCH | 52.240 | 34.505 | 75.750 | 78.543 | 50.831 |
| WILL %R | -49.351 | -32.614 | -29.759 | -12.251▲ | -16.251▲ |
| CCI | -71.859 | -18.050 | 52.235 | 118.741▲ | 91.963 |
|
Thursday, April 16, 2026 12:35 AM
Tapestry (NYSE:TPR) has appointed Matt Madrigal, Chief Technology Officer of Pinterest, to its Board of Directors. Madrigal brings experience in technology and e-commerce from roles at Pinterest, ...
|
|
Wednesday, April 15, 2026 09:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Thursday, April 09, 2026 07:37 AM
We just covered Jim Cramer Discussed The Iran Ceasefire & Commented On These 19 Stocks. Tapestry, Inc. (NYSE:TPR) is one of the stocks discussed by Jim Cramer. Luxury apparel and consumer goods maker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 155.06 | 158.56 | 153.285 | 155.85 | 2,368,125 |
| 16/04/26 | 151.45 | 152.045 | 149.12 | 150.69 | 1,435,989 |
| 15/04/26 | 149.78 | 152.42 | 149.73 | 151.37 | 1,329,658 |
| 14/04/26 | 150.77 | 153.26 | 150.47 | 150.87 | 1,373,240 |
| 13/04/26 | 148.94 | 150.58 | 147.70 | 149.97 | 1,490,490 |
| 10/04/26 | 152.73 | 153.415 | 147.98 | 150.30 | 1,338,556 |
| 09/04/26 | 150.10 | 154.48 | 149.27 | 152.62 | 1,300,070 |
| 08/04/26 | 147.08 | 152.12 | 147.08 | 150.57 | 1,944,346 |
| 07/04/26 | 141.70 | 142.55 | 138.20 | 140.20 | 1,707,043 |
| 06/04/26 | 140.09 | 143.81 | 140.05 | 143.70 | 1,485,092 |
|
|
||||
|
|
||||
|
|