| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.44▲ | 100.56▼ | 100.30▲ | 99.19▲ | 103.27▼ |
| MA10 | 100.44▲ | 100.13▲ | 99.65▲ | 100.37▲ | 100.38▲ |
| MA20 | 100.49▲ | 99.51▲ | 99.30▲ | 104.91▼ | 88.38▲ |
| MA50 | 100.22▲ | 98.94▲ | 99.05▲ | 99.18▲ | 73.69▲ |
| MA100 | 99.60▲ | 98.92▲ | 103.39▼ | 86.51▲ | 56.41▲ |
| MA200 | 99.32▲ | 103.96▼ | 105.47▼ | 78.15▲ | 47.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.114▲ | 0.243▲ | -1.350▼ | 0.616▲ |
| RSI | 53.252▲ | 59.038▲ | 57.738▲ | 47.558▼ | 64.625▲ |
| STOCH | 46.675 | 71.310 | 58.961 | 38.145 | 73.132 |
| WILL %R | -28.767 | -34.548 | -29.904 | -63.043 | -36.386 |
| CCI | 113.430▲ | 54.925 | 106.001▲ | -31.113 | 38.742 |
|
Sunday, August 17, 2025 02:09 PM
We recently published 12 Latest Stocks On Jim Cramer’s Radar. Tapestry, Inc. (NYSE:TPR) is one of the stocks Jim Cramer recently discussed. Apparel company Tapestry, Inc. (NYSE:TPR)’s shares have ...
|
|
Sunday, August 17, 2025 07:53 AM
The board of Tapestry, Inc. ( NYSE:TPR ) has announced that it will be increasing its dividend by 14% on the 22nd ...
|
|
Friday, August 15, 2025 10:24 AM
Tapestry, Inc. (NYSE:TPR) shares are trading higher on Friday. On Thursday, the parent of Coach and Kate Spade posted fourth-quarter adjusted earnings of $1.04 per share, ahead of the $1.02 consensus, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 99.36 | 101.63 | 98.935 | 100.54 | 1,527,604 |
| 25/08/25 | 99.66 | 100.41 | 97.925 | 98.47 | 3,554,426 |
| 22/08/25 | 98.25 | 99.99 | 97.56 | 99.66 | 3,089,456 |
| 21/08/25 | 98.29 | 98.67 | 97.54 | 98.39 | 2,262,137 |
| 20/08/25 | 97.73 | 99.54 | 97.24 | 98.87 | 3,844,574 |
| 19/08/25 | 99.87 | 100.7616 | 97.45 | 97.92 | 4,002,245 |
| 18/08/25 | 100.445 | 101.495 | 98.1801 | 99.91 | 4,556,581 |
| 15/08/25 | 96.14 | 101.03 | 95.70 | 100.74 | 6,809,734 |
| 14/08/25 | 95.95 | 99.27 | 92.6203 | 95.69 | 13,353,171 |
| 13/08/25 | 112.00 | 114.05 | 111.50 | 113.53 | 6,499,042 |
|
|
||||
|
|
||||
|
|