| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.86▲ | 131.94▲ | 131.83▲ | 131.66▲ | 131.52▲ |
| MA10 | 131.85▲ | 131.75▲ | 131.02▲ | 132.52▼ | 123.71▲ |
| MA20 | 131.98▲ | 130.77▲ | 131.18▲ | 131.18▲ | 116.82▲ |
| MA50 | 131.56▲ | 131.76▲ | 132.85▼ | 119.52▲ | 97.64▲ |
| MA100 | 131.04▲ | 132.91▼ | 131.61▲ | 115.24▲ | 73.52▲ |
| MA200 | 131.05▲ | 131.52▲ | 127.37▲ | 101.05▲ | 55.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.220▲ | 0.291▲ | -0.813▼ | 1.050▲ |
| RSI | 60.061▲ | 56.741▲ | 52.618▲ | 59.873▲ | 67.494▲ |
| STOCH | 45.046 | 58.703 | 74.230 | 51.457 | 92.648▲ |
| WILL %R | 0.000▲ | -21.197▲ | -27.568 | -43.082 | -8.899▲ |
| CCI | 191.878▲ | 60.732 | 70.432 | 0.753 | 84.008 |
| MA | $TPR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, January 21, 2026 02:45 PM
Buying $1000 In TPR: If an investor had bought $1000 of TPR stock 5 years ago, it would be worth $3,915.90 today based on a price of $132.24 for TPR at the time of writing.
|
|
Wednesday, January 14, 2026 09:04 PM
According to TipRanks, Boruchow is a 4-star analyst with an average return of 5.1% and a 50.10% success rate. Boruchow covers the Consumer Cyclical sector, focusing on stocks such as Ross Stores, ...
|
|
Wednesday, January 14, 2026 04:03 PM
Fintel reports that on January 14, 2026, Jefferies downgraded their outlook for Tapestry (NYSE:TPR) from Buy to Hold. Analyst Price Forecast Suggests 0.64% Downside As of January 14, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 130.42 | 133.06 | 130.12 | 132.21 | 1,453,212 |
| 20/01/26 | 129.14 | 133.72 | 128.16 | 129.16 | 2,810,144 |
| 16/01/26 | 132.52 | 133.585 | 130.66 | 130.69 | 2,196,588 |
| 15/01/26 | 133.54 | 135.97 | 132.455 | 133.06 | 1,757,216 |
| 14/01/26 | 133.40 | 134.37 | 132.18 | 133.17 | 1,790,664 |
| 13/01/26 | 133.29 | 135.65 | 132.66 | 134.38 | 2,549,476 |
| 12/01/26 | 133.30 | 135.06 | 131.46 | 133.70 | 1,556,270 |
| 09/01/26 | 134.04 | 136.04 | 133.1101 | 134.35 | 1,669,342 |
| 08/01/26 | 130.88 | 134.22 | 129.81 | 133.52 | 2,098,153 |
| 07/01/26 | 132.55 | 133.46 | 129.86 | 130.97 | 2,105,541 |
|
|
||||
|
|
||||
|
|