| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.58▼ | 134.59▼ | 134.56▼ | 132.11▲ | 128.67▲ |
| MA10 | 134.61▼ | 134.68▼ | 134.41▼ | 130.86▲ | 117.93▲ |
| MA20 | 134.71▼ | 134.42▼ | 133.71▲ | 128.18▲ | 113.97▲ |
| MA50 | 134.65▼ | 132.83▲ | 130.98▲ | 116.09▲ | 95.45▲ |
| MA100 | 134.52▼ | 130.92▲ | 129.54▲ | 112.92▲ | 71.84▲ |
| MA200 | 133.83▲ | 128.99▲ | 122.72▲ | 98.92▲ | 54.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.145▼ | -0.048▼ | -0.021▼ | 1.401▲ |
| RSI | 41.279▼ | 54.674▲ | 59.957▲ | 70.332▲ | 70.831▲ |
| STOCH | 44.998 | 34.322 | 59.522 | 72.902 | 94.666▲ |
| WILL %R | -87.143▼ | -54.110 | -26.871 | -14.060▲ | -3.927▲ |
| CCI | -115.934▼ | -42.289 | 45.273 | 185.963▲ | 136.758▲ |
|
Thursday, January 08, 2026 03:39 AM
Pivot Energy, a leading national renewable energy provider and independent power producer, and Tapestry, Inc. (NYSE: TPR), a global house of iconic accessories and lifestyle brands uniting the magic ...
|
|
Friday, January 02, 2026 04:33 PM
Tapestry, Inc. (NYSE:TPR) is included among the 20 Best Performing Dividend Stocks in 2025. On December 17, Telsey Advisory raised its price target on Tapestry, Inc. (NYSE:TPR) to $150 from $125 and ...
|
|
Sunday, December 28, 2025 07:05 AM
Tapestry Inc. (NYSE:TPR) is one of the best performing S&P 500 stocks in 2025. On December 17, Baird analyst Mark Altschwager raised the firm’s price target on Tapestry to $140 from $130 with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 134.04 | 136.04 | 133.1101 | 134.35 | 1,669,342 |
| 08/01/26 | 130.88 | 134.22 | 129.81 | 133.52 | 2,098,153 |
| 07/01/26 | 132.55 | 133.46 | 129.86 | 130.97 | 2,105,541 |
| 06/01/26 | 128.23 | 133.985 | 128.06 | 133.18 | 3,279,659 |
| 05/01/26 | 129.65 | 130.695 | 128.07 | 128.53 | 2,907,516 |
| 02/01/26 | 129.22 | 129.99 | 127.15 | 129.07 | 1,943,177 |
| 31/12/25 | 129.62 | 129.72 | 127.67 | 127.77 | 1,303,305 |
| 30/12/25 | 130.78 | 130.89 | 128.8517 | 129.53 | 1,879,067 |
| 29/12/25 | 129.43 | 131.28 | 129.01 | 130.34 | 1,929,671 |
| 26/12/25 | 130.02 | 131.3999 | 130.02 | 131.30 | 1,708,904 |
|
|
||||
|
|
||||
|
|