| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.67▲ | 130.47▲ | 130.09▲ | 127.99▲ | 120.99▲ |
| MA10 | 130.56▲ | 130.10▲ | 129.92▲ | 125.55▲ | 113.98▲ |
| MA20 | 130.51▲ | 129.85▲ | 128.71▲ | 119.67▲ | 110.79▲ |
| MA50 | 130.07▲ | 127.78▲ | 125.84▲ | 113.06▲ | 93.09▲ |
| MA100 | 129.87▲ | 125.67▲ | 121.77▲ | 110.54▲ | 70.02▲ |
| MA200 | 129.03▲ | 120.87▲ | 113.77▲ | 96.00▲ | 53.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.041▼ | -0.012▼ | 1.027▲ | 0.901▲ |
| RSI | 65.157▲ | 70.517▲ | 71.222▲ | 76.539▲ | 70.439▲ |
| STOCH | 75.465 | 90.825▲ | 77.355 | 87.514▲ | 81.709▲ |
| WILL %R | -14.159▲ | -4.545▲ | -3.361▲ | -0.487▲ | -0.212▲ |
| CCI | 127.689▲ | 132.668▲ | 174.016▲ | 133.215▲ | 178.282▲ |
| ▲ RSI&STOCH | $TPR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TPR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TPR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TPR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TPR Price Breaks 10 Days High | Set Alert |
| CDL | $TPR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 08:37 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Monday, December 22, 2025 03:45 AM
Tapestry, Inc. (NYSE: TPR), the parent company of Coach and kate spade new york, today announced the publication of its FY2025 Corporate Responsibility report. The report outlines the company’s ...
|
|
Sunday, December 21, 2025 07:35 PM
Let’s dig into the relative performance of Oxford Industries (NYSE:OXM) and its peers as we unravel the now-completed Q3 apparel and accessories earnings season. Thanks to social media and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 129.14 | 130.82 | 129.14 | 130.74 | 386,598 |
| 23/12/25 | 129.06 | 130.28 | 128.99 | 129.44 | 2,706,128 |
| 22/12/25 | 126.67 | 129.60 | 125.19 | 128.97 | 2,356,737 |
| 19/12/25 | 124.90 | 126.65 | 124.02 | 125.42 | 5,957,360 |
| 18/12/25 | 123.84 | 127.54 | 123.195 | 125.40 | 3,852,471 |
| 17/12/25 | 124.00 | 124.215 | 122.01 | 122.19 | 2,337,569 |
| 16/12/25 | 124.00 | 124.50 | 121.95 | 123.09 | 2,353,531 |
| 15/12/25 | 124.00 | 125.7299 | 122.85 | 123.58 | 2,734,033 |
| 12/12/25 | 124.19 | 125.1839 | 121.12 | 123.21 | 2,732,110 |
| 11/12/25 | 117.44 | 123.55 | 117.02 | 123.49 | 3,120,913 |
|
|
||||
|
|
||||
|
|