| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.76▲ | 110.14▼ | 110.41▼ | 112.44▼ | 112.90▼ |
| MA10 | 109.79▲ | 110.60▼ | 110.89▼ | 114.06▼ | 110.02▼ |
| MA20 | 109.96▼ | 111.21▼ | 112.00▼ | 114.51▼ | 104.39▲ |
| MA50 | 110.46▼ | 112.51▼ | 113.43▼ | 110.53▼ | 85.00▲ |
| MA100 | 110.99▼ | 113.62▼ | 114.94▼ | 104.30▲ | 63.79▲ |
| MA200 | 111.93▼ | 114.75▼ | 113.92▼ | 89.81▲ | 50.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.109▼ | -0.178▼ | -0.905▼ | -0.366▼ |
| RSI | 42.756▼ | 31.811▼ | 27.850▼ | 40.763▼ | 59.561▲ |
| STOCH | 46.404 | 8.826▼ | 23.337 | 22.134 | 74.084 |
| WILL %R | -46.847 | -90.560▼ | -92.059▼ | -96.575▼ | -33.694 |
| CCI | -44.977 | -126.230▼ | -134.471▼ | -177.122▼ | 48.971 |
|
Friday, October 31, 2025 04:46 AM
Nike leads the pack as BTIG’s Top Pick for 2026, followed by retail giants Walmart, Tapestry, Ralph Lauren, and TJX Companies —each earning buy ratings based on their growth strategies and market ...
|
|
Thursday, October 30, 2025 09:34 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Lately, it seems like demand trends have worked in their favor as the industry has returned 24% over the past ...
|
|
Tuesday, October 28, 2025 05:55 AM
Renaissance Investment Management, an investment management company, released its Q3 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. Stock prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 111.62 | 112.66 | 109.51 | 109.82 | 3,215,607 |
| 30/10/25 | 112.05 | 113.23 | 110.01 | 111.37 | 3,207,451 |
| 29/10/25 | 112.67 | 113.955 | 111.58 | 112.92 | 2,714,686 |
| 28/10/25 | 114.22 | 115.09 | 112.65 | 113.11 | 2,397,865 |
| 27/10/25 | 116.38 | 116.38 | 112.66 | 114.97 | 2,959,671 |
| 24/10/25 | 114.94 | 116.03 | 113.87 | 114.71 | 1,465,486 |
| 23/10/25 | 114.78 | 116.40 | 114.17 | 114.90 | 2,289,494 |
| 22/10/25 | 117.19 | 118.445 | 114.19 | 115.33 | 2,461,276 |
| 21/10/25 | 117.87 | 117.95 | 116.0001 | 117.14 | 2,091,756 |
| 20/10/25 | 117.64 | 117.75 | 115.83 | 116.34 | 1,442,364 |
|
|
||||
|
|
||||
|
|