| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 879.50▼ | 876.15▲ | 878.03▼ | 896.52▼ | 944.17▼ |
| MA10 | 878.13▼ | 880.12▼ | 885.87▼ | 944.73▼ | 937.79▼ |
| MA20 | 876.81▲ | 887.13▼ | 891.00▼ | 945.17▼ | 929.00▼ |
| MA50 | 880.56▼ | 895.75▼ | 930.09▼ | 935.29▼ | 1,122.29▼ |
| MA100 | 887.06▼ | 936.42▼ | 955.09▼ | 938.90▼ | 958.16▼ |
| MA200 | 892.35▼ | 952.68▼ | 943.49▼ | 1,101.89▼ | 765.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.633▲ | -0.544▼ | 0.517▲ | -12.172▼ | 9.010▲ |
| RSI | 46.934▼ | 41.726▼ | 36.614▼ | 39.072▼ | 41.126▼ |
| STOCH | 80.843▲ | 16.044▼ | 18.803▼ | 12.873▼ | 50.126 |
| WILL %R | -49.949 | -82.954▼ | -87.020▼ | -97.558▼ | -91.162▼ |
| CCI | 55.813 | -43.793 | -79.261 | -110.604▼ | -163.621▼ |
|
Monday, November 24, 2025 12:33 PM
Kimbell Royalty Partners downgraded at KeyBanc, reflecting challenges for smaller minerals entities amid a robust appetite for Permian minerals M&A from large peers Viper and Texas Pacific.
|
|
Wednesday, November 12, 2025 03:10 AM
NYSE:TPL Earnings and Revenue History November 12th 2025 Examining Cashflow Against Texas Pacific Land's Earnings. In high finance, the key ratio used to measure how well a compan ...
|
|
Monday, November 10, 2025 03:49 AM
Detailed price information for Texas Pacific Land Trust (TPL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 890.31 | 896.24 | 872.41 | 876.72 | 260,980 |
| 21/11/25 | 883.14 | 909.8159 | 880.50 | 896.43 | 133,818 |
| 20/11/25 | 914.37 | 924.00 | 882.34 | 883.56 | 117,285 |
| 19/11/25 | 901.71 | 915.51 | 894.79 | 905.76 | 87,408 |
| 18/11/25 | 936.05 | 946.00 | 892.00 | 920.12 | 135,988 |
| 17/11/25 | 1,020.00 | 1,022.77 | 953.75 | 957.47 | 171,298 |
| 14/11/25 | 978.58 | 1,032.495 | 978.58 | 1,022.65 | 144,924 |
| 13/11/25 | 1,000.00 | 1,026.1299 | 986.50 | 988.97 | 126,798 |
| 12/11/25 | 980.91 | 1,009.7199 | 980.91 | 1,006.40 | 124,345 |
| 11/11/25 | 998.41 | 1,006.81 | 985.10 | 989.19 | 68,585 |
|
|
||||
|
|
||||
|
|