| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.09▲ | 345.87▲ | 345.44▲ | 337.66▲ | 316.13▲ |
| MA10 | 345.25▲ | 345.52▲ | 345.93▼ | 326.20▲ | 600.39▼ |
| MA20 | 345.80▲ | 345.10▲ | 340.65▲ | 309.40▲ | 771.05▼ |
| MA50 | 345.37▲ | 338.61▲ | 332.70▲ | 667.02▼ | 1,002.79▼ |
| MA100 | 345.76▲ | 331.36▲ | 314.31▲ | 798.28▼ | 960.33▼ |
| MA200 | 341.17▲ | 312.64▲ | 524.64▼ | 955.11▼ | 770.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.464▼ | -0.171▼ | 24.411▲ | -58.049▼ |
| RSI | 54.074▲ | 56.835▲ | 62.741▲ | 30.943▼ | 27.844▼ |
| STOCH | 36.215 | 33.184 | 53.922 | 85.398▲ | 10.377▼ |
| WILL %R | -24.481▲ | -65.806 | -33.969 | -13.595▲ | -91.558▼ |
| CCI | 37.594 | -37.958 | 35.048 | 116.682▲ | -95.931 |
|
Monday, January 19, 2026 07:17 AM
Texas Pacific Land Corporation (NYSE:TPL) is one of the stocks Jim Cramer put under a microscope. When a caller asked for Cramer’s opinion on the stock, he said: “Well, you know, look, we recommended ...
|
|
Saturday, January 17, 2026 06:42 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Monday, December 22, 2025 04:29 PM
Texas Pacific Land Corporation (NYSE:TPL) owns and manages about 868,000 acres in the Permian Basin. The company generates revenues along the entire value chain of oil and gas development, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 344.59 | 351.96 | 342.3701 | 345.78 | 403,471 |
| 21/01/26 | 331.30 | 348.00 | 331.30 | 346.23 | 474,430 |
| 20/01/26 | 354.43 | 355.98 | 327.59 | 327.87 | 388,516 |
| 16/01/26 | 330.79 | 338.52 | 325.56 | 337.48 | 368,669 |
| 15/01/26 | 325.04 | 331.9999 | 320.5333 | 330.94 | 237,803 |
| 14/01/26 | 323.36 | 332.80 | 322.76 | 326.93 | 316,306 |
| 13/01/26 | 315.00 | 325.555 | 313.60 | 321.83 | 346,003 |
| 12/01/26 | 312.00 | 314.789 | 308.60 | 310.08 | 242,277 |
| 09/01/26 | 307.00 | 314.775 | 305.98 | 311.87 | 468,386 |
| 08/01/26 | 281.00 | 305.81 | 281.00 | 302.95 | 406,824 |
|
|
||||
|
|
||||
|
|