Texas Pacific Land Trust (TPL) Stock Price

508.42 ▲ +21.86 (+4.49%)
Open: 484.795 Vol: 2.56K Day's range: 484.795 - 508.42 Feb 20, 10:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 499.80▼ 489.83▲ 484.44▲ 456.10▲ 397.63▲
MA10 497.81▼ 481.67▲ 467.07▲ 424.76▲ 412.19▲
MA20 491.62▲ 463.71▲ 448.50▲ 385.12▲ 667.54▼
MA50 483.42▲ 443.19▲ 427.86▲ 452.77▲ 925.23▼
MA100 466.61▲ 423.41▲ 388.18▲ 691.17▼ 955.27▼
MA200 449.47▲ 385.56▲ 360.62▲ 865.88▼ 768.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 2.794▲ 4.528▲ 22.501▲ -11.824▼
RSI 55.412▲ 80.342▲ 85.521▲ 70.797▲ 39.126▼
STOCH 71.972     85.814▲ 92.053▲ 93.156▲ 16.228▼
WILL %R -57.649     -18.563▲ -17.900▲ -7.690▲ -71.213    
CCI 1.602     120.324▲ 131.807▲ 155.324▲ -23.740    
Latest Filters Detected On TPL
▲ RSI $TPL RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TPL Price Breaks 30 Days High Set Alert
▲ BREAK $TPL Price Breaks 20 Days High Set Alert
▲ BREAK $TPL Price Breaks 10 Days High Set Alert
Texas Pacific Land Trust News
Texas Pacific Land Corp (TPL) Q4 2025 Earnings Call Highlights: Record Growth in Royalty ...
Thursday, February 19, 2026 03:56 PM
Texas Pacific Land Corp (TPL) reports robust financial performance with significant increases in oil and gas royalty production, water sales, and a strategic focus on next-generation opportunities.
Texas Pacific Land and the s&p 500 Energy Stage
Thursday, February 19, 2026 02:09 PM
Texas Pacific Land operates in energy land management within the s&p 500 landscape, reporting strong earnings, elevated margins, and expanded water services in West Texas.
Texas Pacific Land targets data center and desalination growth while setting water sales record in Q4 2025
Thursday, February 19, 2026 08:56 AM
Q4 2025 earnings call highlights: record royalties, water volumes, AI data center & desalination plans, strong cash flow.
TPL historical stock data
date open high low close volume
20/02/26 484.795 508.48 484.795 494.50 149,892
19/02/26 430.00 491.40 430.00 486.56 820,075
18/02/26 430.00 445.61 425.05 440.71 935,883
17/02/26 433.08 438.05 415.90 426.42 839,241
13/02/26 411.70 436.12 411.70 432.31 584,791
12/02/26 414.40 418.00 406.80 411.40 458,141
11/02/26 408.00 419.40 400.2501 413.54 542,753
10/02/26 378.60 404.7224 378.60 401.62 918,784
09/02/26 367.11 378.26 365.9801 374.51 542,224
06/02/26 350.46 366.6499 347.675 366.03 447,993
Quote Details
52wk Low:280.95
52wk High:1,462.78
Vol:2.56K
Avg Vol(3m):6.5M
1Y Chng:-62.86%
1M Chng:+63.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.73B