Texas Pacific Land Trust (TPL) Stock Price

386.61 ▲ +1.44 (+0.37%)
Open: 383.88 Vol: 179.73K Day's range: 382.02 - 390.19 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 386.48▲ 385.08▲ 385.45▲ 389.64▼ 407.70▼
MA10 385.74▲ 385.25▲ 386.26▲ 399.43▼ 434.65▼
MA20 385.37▲ 386.41▲ 387.72▼ 418.33▼ 428.49▼
MA50 385.29▲ 386.57▲ 392.17▼ 455.36▼ 715.35▼
MA100 385.99▲ 392.96▼ 410.61▼ 418.85▼ 933.92▼
MA200 387.79▼ 412.45▼ 417.84▼ 667.81▼ 765.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.069▲ 0.323▲ -2.277▼ 11.699▲
RSI 60.938▲ 50.333▲ 46.559▼ 32.293▼ 34.397▼
STOCH 76.860     41.012     46.773     15.690▼ 22.637    
WILL %R -18.759▲ -37.329     -41.782     -85.797▼ -90.837▼
CCI 119.399▲ 40.796     -21.679     -87.025     -104.215▼
Latest Filters Detected On TPL
CDL $TPL Doji Candlestick Pattern Detected Set Alert
Texas Pacific Land Trust News
Texas Pacific Land's (NYSE:TPL) Solid Earnings May Rest On Weak Foundations
Thursday, May 14, 2026 12:34 PM
Texas Pacific Land Corporation's ( NYSE:TPL ) stock didn't jump after it announced some healthy earnings. We did ...
Texas Pacific Land (TPL) stock trades down, here is why
Thursday, May 07, 2026 12:11 PM
What Happened? Shares of west Texas landowner Texas Pacific Land (NYSE:TPL) fell 5% in the afternoon session after the company reported mixed first-quarter results, where a miss on revenue and a key ...
TPL expects 10,000 bpd produced water desalination facility to start flowing in coming weeks as it signs $43M land sale paid over 20 years
Thursday, May 07, 2026 09:32 AM
Q1 2026 earnings call recap: record revenue/FCF, unhedged oil upside, data center land & water deal, desalination ...
TPL historical stock data
date open high low close volume
18/05/26 383.88 390.19 382.02 386.61 179,726
15/05/26 384.97 391.02 383.0001 385.17 436,283
14/05/26 385.00 395.4151 378.30 388.50 290,405
13/05/26 396.59 396.59 375.315 386.51 441,110
12/05/26 405.18 409.19 389.64 401.39 309,648
11/05/26 396.50 408.7699 393.39 402.63 345,807
08/05/26 395.58 405.79 390.49 394.20 312,456
07/05/26 425.02 454.84 396.13 399.08 648,298
06/05/26 417.40 426.95 414.88 419.75 476,766
05/05/26 431.89 436.99 423.44 430.44 347,713
Quote Details
52wk Low:280.95
52wk High:1,300.00
Vol:179.73K
Avg Vol(3m):8.3M
1Y Chng:-64.93%
1M Chng:-14.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.47B