| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.95▼ | 359.56▼ | 359.43▼ | 352.75▲ | 387.38▼ |
| MA10 | 359.69▼ | 358.75▼ | 355.31▲ | 364.36▼ | 387.17▼ |
| MA20 | 359.93▼ | 354.66▲ | 350.24▲ | 385.94▼ | 399.26▼ |
| MA50 | 358.87▼ | 352.19▲ | 353.19▲ | 389.60▼ | 374.70▼ |
| MA100 | 355.30▲ | 355.41▲ | 373.74▼ | 407.79▼ | 386.78▼ |
| MA200 | 349.87▲ | 376.51▼ | 392.74▼ | 387.91▼ | 297.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | 0.495▲ | 1.864▲ | -4.586▼ | -7.114▼ |
| RSI | 43.903▼ | 59.281▲ | 55.812▲ | 41.923▼ | 43.234▼ |
| STOCH | 18.202▼ | 86.720▲ | 92.691▲ | 16.669▼ | 45.764 |
| WILL %R | -81.250▼ | -17.943▲ | -10.484▲ | -69.330 | -78.492▼ |
| CCI | -121.767▼ | 57.007 | 78.098 | -57.715 | -151.959▼ |
|
Tuesday, August 11, 2026 01:06 PM
Texas Pacific Land Corporation posted a record quarter on an oil price spike, but premium valuation and Permian risk persist. Click for this TPL stock update.
|
|
Sunday, August 09, 2026 04:04 AM
Key Points Interested in Texas Pacific Land Corporation? Here are five stocks we like better. Record second-quarter results: Revenue rose 31% year over year to approximately $246 million ...
|
|
Friday, August 07, 2026 04:58 PM
About Texas Pacific Land Corp. Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 348.03 | 361.28 | 347.0501 | 358.52 | 325,619 |
| 13/08/26 | 336.49 | 350.515 | 335.1001 | 347.04 | 292,394 |
| 12/08/26 | 360.87 | 362.99 | 339.50 | 342.77 | 504,782 |
| 11/08/26 | 350.00 | 368.97 | 347.65 | 364.97 | 460,381 |
| 10/08/26 | 346.30 | 353.825 | 340.23 | 350.44 | 472,678 |
| 07/08/26 | 360.84 | 360.84 | 340.58 | 340.65 | 491,622 |
| 06/08/26 | 394.23 | 394.23 | 346.53 | 355.64 | 816,865 |
| 05/08/26 | 394.67 | 397.0982 | 379.695 | 381.88 | 350,249 |
| 04/08/26 | 405.35 | 411.46 | 394.72 | 395.52 | 246,462 |
| 03/08/26 | 389.06 | 406.47 | 385.3319 | 406.15 | 242,852 |
|
|
||||
|
|
||||
|
|