| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.29▲ | 355.02▼ | 354.31▲ | 364.41▼ | 383.64▼ |
| MA10 | 354.33▲ | 354.35▲ | 355.54▼ | 377.20▼ | 399.27▼ |
| MA20 | 355.29▼ | 356.31▼ | 359.94▼ | 385.99▼ | 437.84▼ |
| MA50 | 354.65▼ | 366.14▼ | 372.26▼ | 404.94▼ | 659.27▼ |
| MA100 | 355.70▼ | 374.89▼ | 382.15▼ | 434.64▼ | 918.26▼ |
| MA200 | 359.52▼ | 384.22▼ | 389.21▼ | 613.53▼ | 761.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | 0.582▲ | 0.182▲ | -2.250▼ | 10.175▲ |
| RSI | 49.412▼ | 39.739▼ | 34.055▼ | 35.092▼ | 32.577▼ |
| STOCH | 17.326▼ | 41.611 | 19.022▼ | 14.393▼ | 15.402▼ |
| WILL %R | -60.135 | -64.747 | -78.584▼ | -95.980▼ | -98.715▼ |
| CCI | -23.352 | -77.603 | -86.853 | -127.910▼ | -116.289▼ |
|
Tuesday, June 16, 2026 04:21 AM
Texas Pacific Land operates in the energy sector with royalty-based income, positioned within the Russell 1000 Index and tied to Permian Basin activity.
|
|
Sunday, June 07, 2026 09:03 PM
Texas Pacific Land’s 31.8% return over the past six months has outpaced the S&P 500 by 21%, and its stock price has climbed to $397.13 per share. This run-up might have investors contemplating their ...
|
|
Sunday, June 07, 2026 09:03 PM
Texas Pacific Land’s 31.8% return over the past six months has outpaced the S&P 500 by 21%, and its stock price has climbed to $397.13 per share. This run-up might have investors contemplating their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 357.01 | 361.99 | 352.00 | 354.48 | 335,330 |
| 16/06/26 | 357.18 | 363.85 | 354.082 | 356.35 | 360,462 |
| 15/06/26 | 366.90 | 372.88 | 361.92 | 362.78 | 292,574 |
| 12/06/26 | 367.50 | 389.65 | 366.60 | 378.91 | 250,006 |
| 11/06/26 | 379.76 | 380.895 | 367.46 | 369.55 | 265,143 |
| 10/06/26 | 381.67 | 389.41 | 375.115 | 375.18 | 376,084 |
| 09/06/26 | 394.95 | 404.44 | 381.04 | 382.11 | 368,567 |
| 08/06/26 | 392.00 | 405.82 | 390.74 | 396.14 | 270,044 |
| 05/06/26 | 400.94 | 400.94 | 386.77 | 389.79 | 290,971 |
| 04/06/26 | 402.24 | 413.6899 | 397.6308 | 406.73 | 345,195 |
|
|
||||
|
|
||||
|
|