| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.60▼ | 366.68▼ | 369.48▼ | 365.88▼ | 367.37▼ |
| MA10 | 359.67▼ | 370.17▼ | 369.20▼ | 368.16▼ | 377.37▼ |
| MA20 | 366.01▼ | 369.65▼ | 369.69▼ | 370.11▼ | 383.64▼ |
| MA50 | 370.49▼ | 369.72▼ | 370.87▼ | 382.01▼ | 380.76▼ |
| MA100 | 370.37▼ | 370.72▼ | 369.41▼ | 390.01▼ | 388.74▼ |
| MA200 | 370.45▼ | 369.79▼ | 366.05▼ | 394.17▼ | 299.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.892▼ | -1.369▼ | -0.545▼ | 0.124▲ | -4.714▼ |
| RSI | 18.884▼ | 31.346▼ | 32.221▼ | 42.880▼ | 43.878▼ |
| STOCH | 8.203▼ | 39.105 | 59.150 | 26.735 | 29.118 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -79.603▼ |
| CCI | -77.029 | -231.838▼ | -229.201▼ | -149.651▼ | -62.409 |
|
Monday, September 14, 2026 11:37 AM
During the lightning round of the September 10 episode of Mad Money, a caller inquired about Texas Pacific Land Corporation (NYSE:TPL), and Jim Cramer commented: [Buy, buy, buy] It’s going higher.
|
|
Tuesday, September 08, 2026 05:01 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Texas Pacific Land Corporation ...
|
|
Monday, August 31, 2026 05:00 PM
Complete Texas Pacific Land Corp. stock information by Barron's. View real-time TPL stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 368.115 | 368.115 | 357.31 | 357.31 | 53,300 |
| 15/09/26 | 369.93 | 376.83 | 367.0775 | 371.63 | 286,749 |
| 14/09/26 | 375.40 | 381.43 | 363.655 | 365.27 | 346,916 |
| 11/09/26 | 363.01 | 371.0751 | 363.01 | 369.10 | 270,875 |
| 10/09/26 | 376.23 | 377.595 | 365.01 | 366.10 | 309,652 |
| 09/09/26 | 383.80 | 393.00 | 373.00 | 374.06 | 310,122 |
| 08/09/26 | 369.47 | 383.93 | 368.365 | 381.90 | 331,962 |
| 04/09/26 | 360.31 | 367.065 | 358.005 | 362.42 | 271,958 |
| 03/09/26 | 370.15 | 370.26 | 363.3435 | 366.50 | 272,032 |
| 02/09/26 | 367.00 | 368.79 | 361.54 | 367.32 | 279,394 |
|
|
||||
|
|
||||
|
|