| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 531.88▼ | 530.68▲ | 529.15▲ | 529.07▲ | 502.50▲ |
| MA10 | 531.94▼ | 528.71▲ | 530.70▲ | 528.45▲ | 422.32▲ |
| MA20 | 531.93▼ | 531.44▼ | 529.54▲ | 507.62▲ | 608.99▼ |
| MA50 | 528.79▲ | 526.27▲ | 527.83▲ | 405.88▲ | 878.94▼ |
| MA100 | 530.64▲ | 528.35▲ | 523.32▲ | 629.72▼ | 953.32▼ |
| MA200 | 529.94▲ | 522.40▲ | 465.03▲ | 804.34▼ | 769.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.147▼ | -0.118▼ | -0.870▼ | 18.903▲ |
| RSI | 49.754▼ | 51.794▲ | 52.081▲ | 64.233▲ | 41.710▼ |
| STOCH | 56.256 | 55.585 | 34.343 | 62.083 | 57.740 |
| WILL %R | -75.186▼ | -54.955 | -54.955 | -25.944 | -61.473 |
| CCI | -19.631 | 46.610 | -0.209 | 88.628 | 24.910 |
|
Thursday, March 12, 2026 05:00 AM
DALLAS, March 12, 2026--(BUSINESS WIRE)--Texas Pacific Land Corporation (NYSE: TPL) ("TPL" or the "Company") today announced that RSVPs to the Midland office and field visit event are due by Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 524.24 | 541.97 | 521.99 | 530.99 | 300,787 |
| 12/03/26 | 524.37 | 540.04 | 522.665 | 528.97 | 453,597 |
| 11/03/26 | 518.00 | 526.99 | 510.00 | 524.83 | 431,399 |
| 10/03/26 | 532.30 | 537.00 | 508.40 | 520.76 | 530,208 |
| 09/03/26 | 528.06 | 544.9999 | 520.00 | 539.79 | 560,232 |
| 06/03/26 | 524.58 | 535.10 | 517.18 | 525.03 | 378,269 |
| 05/03/26 | 532.75 | 543.99 | 511.7701 | 523.31 | 445,636 |
| 04/03/26 | 520.20 | 541.01 | 515.365 | 536.11 | 492,478 |
| 03/03/26 | 530.40 | 530.40 | 511.16 | 523.64 | 569,427 |
| 02/03/26 | 538.00 | 540.00 | 513.19 | 531.09 | 749,756 |
|
|
||||
|
|
||||
|
|