| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 512.94▼ | 514.43▼ | 514.00▼ | 525.54▼ | 522.36▼ |
| MA10 | 515.15▼ | 514.17▼ | 517.67▼ | 526.58▼ | 460.53▲ |
| MA20 | 515.19▼ | 518.83▼ | 525.13▼ | 527.52▼ | 564.31▼ |
| MA50 | 514.14▼ | 528.74▼ | 528.61▼ | 450.57▲ | 853.27▼ |
| MA100 | 517.67▼ | 529.15▼ | 528.09▼ | 589.42▼ | 951.85▼ |
| MA200 | 524.47▼ | 528.46▼ | 517.52▼ | 774.26▼ | 770.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.616▼ | 0.083▲ | -1.522▼ | -5.571▼ | 25.210▲ |
| RSI | 37.555▼ | 37.077▼ | 32.896▼ | 51.499▲ | 40.575▼ |
| STOCH | 5.218▼ | 38.896 | 18.086▼ | 44.833 | 80.246▲ |
| WILL %R | -96.237▼ | -86.523▼ | -92.261▼ | -90.328▼ | -64.408 |
| CCI | -108.232▼ | -70.620 | -92.827 | -176.365▼ | 72.146 |
|
Wednesday, March 25, 2026 05:15 PM
Texas Pacific Land (NYSE:TPL) is committing US$50 million to data infrastructure, expanding beyond its traditional energy royalty model. The move introduces a new revenue stream tied to data related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 523.04 | 526.00 | 509.75 | 511.94 | 312,692 |
| 26/03/26 | 531.37 | 538.30 | 521.06 | 522.28 | 335,732 |
| 25/03/26 | 535.26 | 541.88 | 530.00 | 530.36 | 336,522 |
| 24/03/26 | 529.06 | 545.00 | 527.05 | 535.26 | 394,414 |
| 23/03/26 | 514.28 | 533.84 | 508.40 | 527.87 | 415,403 |
| 20/03/26 | 533.46 | 543.03 | 519.20 | 519.41 | 1,470,129 |
| 19/03/26 | 528.84 | 539.69 | 520.41 | 532.52 | 426,685 |
| 18/03/26 | 531.08 | 539.10 | 526.585 | 530.08 | 397,100 |
| 17/03/26 | 532.38 | 534.00 | 518.11 | 529.18 | 429,158 |
| 16/03/26 | 531.00 | 531.88 | 517.2001 | 526.89 | 398,370 |
|
|
||||
|
|
||||
|
|