| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.48▼ | 296.06▲ | 296.49▼ | 659.20▼ | 764.57▼ |
| MA10 | 296.45▼ | 296.14▲ | 296.87▼ | 756.83▼ | 859.57▼ |
| MA20 | 296.08▲ | 297.22▼ | 575.03▼ | 822.54▼ | 887.64▼ |
| MA50 | 295.81▲ | 664.11▼ | 750.42▼ | 892.14▼ | 1,085.41▼ |
| MA100 | 296.31▼ | 761.38▼ | 823.24▼ | 903.84▼ | 967.41▼ |
| MA200 | 552.00▼ | 828.63▼ | 869.53▼ | 1,045.68▼ | 772.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 19.128▲ | -22.895▼ | -54.998▼ | -33.194▼ |
| RSI | 50.555▲ | 6.780▼ | 6.721▼ | 14.905▼ | 24.103▼ |
| STOCH | 56.317 | 57.706 | 20.488 | 50.026 | 18.800▼ |
| WILL %R | -63.732 | -41.298 | -99.372▼ | -99.223▼ | -99.340▼ |
| CCI | -29.094 | 24.925 | -42.684 | -234.582▼ | -394.066▼ |
|
Monday, December 22, 2025 09:29 PM
The share price of Texas Pacific Land Corporation (NYSE:TPL) surged by 7.18% between December 12 and December 19, 2025, putting it among the Energy Stocks that Gained the Most This Week. Texas Pacific ...
|
|
Thursday, December 18, 2025 02:28 PM
Texas Pacific Land Corporation stock is undervalued. Gain unique insights on Permian assets, inflation-proof growth, and AI-driven opportunities with TPL.
|
|
Thursday, December 18, 2025 05:03 AM
Texas Pacific Land has generated substantial returns for long-term investors as Permian Basin oil and gas production has surged.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 298.22 | 299.56 | 291.00 | 296.00 | 124,023 |
| 23/12/25 | 305.48 | 310.44 | 294.865 | 297.33 | 342,270 |
| 22/12/25 | 912.00 | 929.95 | 907.00 | 908.40 | 146,455 |
| 19/12/25 | 899.82 | 911.305 | 891.301 | 898.86 | 407,329 |
| 18/12/25 | 890.66 | 918.50 | 885.95 | 895.41 | 249,087 |
| 17/12/25 | 835.00 | 891.9999 | 829.39 | 883.00 | 261,340 |
| 16/12/25 | 834.79 | 834.94 | 807.70 | 820.69 | 219,120 |
| 15/12/25 | 844.67 | 845.9262 | 812.0004 | 839.63 | 210,036 |
| 12/12/25 | 895.38 | 896.56 | 835.455 | 838.64 | 175,956 |
| 11/12/25 | 885.18 | 896.54 | 875.98 | 890.30 | 107,343 |
|
|
||||
|
|
||||
|
|