| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.32▲ | 302.49▲ | 299.82▲ | 294.73▲ | 525.19▼ |
| MA10 | 302.77▲ | 298.88▲ | 295.19▲ | 293.16▲ | 731.61▼ |
| MA20 | 302.73▲ | 294.87▲ | 295.17▲ | 554.82▼ | 827.57▼ |
| MA50 | 299.20▲ | 294.87▲ | 293.40▲ | 777.09▼ | 1,041.80▼ |
| MA100 | 295.10▲ | 292.72▲ | 483.93▼ | 849.92▼ | 963.65▼ |
| MA200 | 295.07▲ | 512.44▼ | 681.61▼ | 998.95▼ | 771.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.399▼ | 1.363▲ | 2.625▲ | -17.943▼ | -63.956▼ |
| RSI | 57.939▲ | 63.190▲ | 55.132▲ | 20.281▼ | 24.925▼ |
| STOCH | 21.979 | 92.744▲ | 88.517▲ | 22.361 | 14.374▼ |
| WILL %R | -63.657 | -11.782▲ | -11.782▲ | -96.610▼ | -97.135▼ |
| CCI | -51.489 | 93.687 | 143.804▲ | -41.463 | -179.035▼ |
|
Saturday, January 03, 2026 05:50 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Texas Pacific Land (NYSE:TPL). While this ...
|
|
Monday, December 22, 2025 09:29 PM
The share price of Texas Pacific Land Corporation (NYSE:TPL) surged by 7.18% between December 12 and December 19, 2025, putting it among the Energy Stocks that Gained the Most This Week. Texas Pacific ...
|
|
Thursday, December 18, 2025 03:28 PM
I examine how the market mislabels certain stocks such as Texas Pacific Land Corporation, highlighting the need to see what they truly are beneath the surface. TPL's vast Permian holdings offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 281.00 | 305.81 | 281.00 | 302.95 | 406,824 |
| 07/01/26 | 293.80 | 294.36 | 281.35 | 281.39 | 288,233 |
| 06/01/26 | 297.66 | 301.7219 | 288.81 | 293.81 | 393,668 |
| 05/01/26 | 306.91 | 307.435 | 292.53 | 297.54 | 519,982 |
| 02/01/26 | 286.00 | 298.27 | 280.95 | 297.97 | 389,077 |
| 31/12/25 | 291.69 | 293.225 | 286.44 | 287.22 | 297,948 |
| 30/12/25 | 296.97 | 298.00 | 292.06 | 292.68 | 255,125 |
| 29/12/25 | 290.00 | 295.92 | 289.495 | 294.53 | 289,340 |
| 26/12/25 | 294.12 | 294.12 | 283.00 | 287.54 | 292,680 |
| 24/12/25 | 298.22 | 299.56 | 291.00 | 296.00 | 124,023 |
|
|
||||
|
|
||||
|
|