| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.43▲ | 355.08▼ | 355.84▼ | 348.37▲ | 329.49▲ |
| MA10 | 352.57▲ | 356.02▼ | 355.60▼ | 343.02▲ | 546.19▼ |
| MA20 | 354.24▼ | 355.08▼ | 350.13▲ | 323.09▲ | 741.91▼ |
| MA50 | 355.61▼ | 347.91▲ | 346.63▲ | 601.84▼ | 982.43▼ |
| MA100 | 355.83▼ | 345.61▲ | 333.66▲ | 769.66▼ | 958.65▼ |
| MA200 | 350.57▲ | 330.80▲ | 430.19▼ | 934.03▼ | 769.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.805▼ | 0.067▲ | 24.665▲ | -50.250▼ |
| RSI | 43.700▼ | 50.059▲ | 56.001▲ | 34.158▼ | 28.397▼ |
| STOCH | 35.621 | 34.148 | 31.609 | 72.476 | 5.950▼ |
| WILL %R | -65.327 | -89.302▼ | -70.960 | -29.323 | -90.590▼ |
| CCI | -19.815 | -108.163▼ | -26.018 | 124.715▲ | -77.653 |
|
Monday, January 19, 2026 07:17 AM
Texas Pacific Land Corporation (NYSE:TPL) is one of the stocks Jim Cramer put under a microscope. When a caller asked for Cramer’s opinion on the stock, he said: “Well, you know, look, we recommended ...
|
|
Saturday, January 17, 2026 06:42 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice ...
|
|
Monday, December 22, 2025 04:29 PM
Texas Pacific Land Corporation (NYSE:TPL) owns and manages about 868,000 acres in the Permian Basin. The company generates revenues along the entire value chain of oil and gas development, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 363.24 | 372.805 | 350.29 | 353.21 | 385,600 |
| 28/01/26 | 351.01 | 357.18 | 344.4704 | 354.78 | 317,784 |
| 27/01/26 | 341.75 | 346.5399 | 336.39 | 345.20 | 251,834 |
| 26/01/26 | 351.04 | 352.69 | 338.50 | 341.74 | 280,060 |
| 23/01/26 | 349.52 | 358.21 | 344.52 | 346.94 | 436,352 |
| 22/01/26 | 344.59 | 351.96 | 342.3701 | 345.78 | 403,471 |
| 21/01/26 | 331.30 | 348.00 | 331.30 | 346.23 | 474,430 |
| 20/01/26 | 354.43 | 355.98 | 327.59 | 327.87 | 388,516 |
| 16/01/26 | 330.79 | 338.52 | 325.56 | 337.48 | 368,669 |
| 15/01/26 | 325.04 | 331.9999 | 320.5333 | 330.94 | 237,803 |
|
|
||||
|
|
||||
|
|