| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,114.70▲ | 1,118.80▼ | 1,115.35▲ | 1,104.04▲ | 1,209.97▼ |
| MA10 | 1,114.94▲ | 1,114.78▲ | 1,106.50▲ | 1,106.56▲ | 1,256.70▼ |
| MA20 | 1,116.56▲ | 1,104.91▲ | 1,104.77▲ | 1,198.53▼ | 1,285.45▼ |
| MA50 | 1,115.05▲ | 1,103.77▲ | 1,107.47▲ | 1,252.55▼ | 1,160.20▼ |
| MA100 | 1,106.20▲ | 1,107.15▲ | 1,139.56▼ | 1,299.36▼ | 868.99▲ |
| MA200 | 1,102.99▲ | 1,149.95▼ | 1,245.31▼ | 1,223.31▼ | 700.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | 1.911▲ | 2.786▲ | -5.379▼ | -35.121▼ |
| RSI | 55.413▲ | 59.841▲ | 57.501▲ | 36.349▼ | 44.254▼ |
| STOCH | 46.587 | 81.042▲ | 75.194 | 30.218 | 51.467 |
| WILL %R | -21.538▲ | -13.833▲ | -12.012▲ | -77.987▼ | -70.208 |
| CCI | 70.252 | 53.453 | 97.671 | -42.382 | -127.538▼ |
|
Sunday, June 15, 2025 08:59 PM
Rising Middle East tensions have driven oil prices higher, potentially boosting Texas Pacific Land's future earnings. Read why TPL stock is a hold for now.
|
|
Friday, June 06, 2025 02:29 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
|
Thursday, May 29, 2025 08:03 AM
In trading on Thursday, shares of Texas Pacific Land Corp (Symbol: TPL) crossed below their 200 day moving average of $1206.33, changing hands as low as $1200.01 per share. Texas Pacific Land Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1,119.86 | 1,123.07 | 1,090.7082 | 1,119.58 | 148,416 |
| 12/06/25 | 1,090.30 | 1,106.00 | 1,080.87 | 1,097.50 | 112,286 |
| 11/06/25 | 1,111.90 | 1,119.03 | 1,093.46 | 1,100.01 | 171,308 |
| 10/06/25 | 1,113.21 | 1,120.52 | 1,089.16 | 1,098.08 | 136,030 |
| 09/06/25 | 1,123.355 | 1,126.77 | 1,092.00 | 1,105.04 | 135,757 |
| 06/06/25 | 1,112.71 | 1,138.42 | 1,102.50 | 1,113.26 | 109,210 |
| 05/06/25 | 1,112.96 | 1,112.96 | 1,087.87 | 1,093.06 | 137,355 |
| 04/06/25 | 1,120.52 | 1,132.49 | 1,090.445 | 1,102.53 | 173,499 |
| 03/06/25 | 1,110.25 | 1,142.47 | 1,068.655 | 1,126.37 | 152,285 |
| 02/06/25 | 1,145.89 | 1,170.51 | 1,102.9569 | 1,110.14 | 156,675 |
|
|
||||
|
|
||||
|
|