| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.58▲ | 405.63▲ | 406.23▲ | 426.97▼ | 483.30▼ |
| MA10 | 406.77▲ | 406.68▲ | 398.18▲ | 447.20▼ | 476.40▼ |
| MA20 | 405.94▲ | 396.85▲ | 410.77▼ | 487.85▼ | 511.05▼ |
| MA50 | 405.15▲ | 420.58▼ | 432.08▼ | 468.23▼ | 817.69▼ |
| MA100 | 400.11▲ | 435.34▼ | 473.37▼ | 541.73▼ | 948.54▼ |
| MA200 | 407.77▲ | 478.06▼ | 500.67▼ | 745.20▼ | 768.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.396▲ | 2.749▲ | 2.777▲ | -13.478▼ | 18.030▲ |
| RSI | 68.771▲ | 52.871▲ | 45.910▼ | 34.640▼ | 34.724▼ |
| STOCH | 82.047▲ | 43.673 | 72.909 | 13.992▼ | 72.307 |
| WILL %R | -0.170▲ | -18.549▲ | -46.663 | -77.341▼ | -51.551 |
| CCI | 247.688▲ | 46.138 | 60.267 | -115.703▼ | -18.337 |
|
Friday, April 10, 2026 11:58 AM
Texas Pacific Land pivots to AI data centers and desalination with Bolt partnership. Click here to learn more about TPL stock's valuation and upside potential.
|
|
Thursday, April 09, 2026 01:17 PM
Texas Pacific Land plunged following news that Murray Stahl, CEO of Horizon Kinetics Holding and a Texas Pacific board member, died suddenly.
|
|
Thursday, April 09, 2026 11:50 AM
Investing.com -- Texas Pacific Land Corporation (NYSE:TPL) fell 16% Thursday after the company announced the death of board member Murray Stahl. LandBridge (NYSE:LB) dropped 6% and Horizon Kinetics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 387.26 | 417.95 | 386.8901 | 409.97 | 1,260,841 |
| 09/04/26 | 446.99 | 446.99 | 370.41 | 377.97 | 1,633,134 |
| 08/04/26 | 436.35 | 458.365 | 432.071 | 448.28 | 374,856 |
| 07/04/26 | 445.88 | 454.36 | 442.7388 | 449.79 | 323,356 |
| 06/04/26 | 442.02 | 448.93 | 436.58 | 448.86 | 278,736 |
| 02/04/26 | 449.12 | 456.49 | 433.935 | 444.24 | 390,175 |
| 01/04/26 | 465.00 | 474.839 | 438.78 | 439.20 | 606,493 |
| 31/03/26 | 468.77 | 480.00 | 465.81 | 474.56 | 495,478 |
| 30/03/26 | 519.07 | 520.00 | 465.59 | 467.37 | 609,045 |
| 27/03/26 | 523.06 | 526.4282 | 509.33 | 511.75 | 410,165 |
|
|
||||
|
|
||||
|
|