| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.33▼ | 435.96▼ | 436.57▼ | 436.01▼ | 427.58▲ |
| MA10 | 433.89▼ | 437.88▼ | 436.22▼ | 437.22▼ | 466.95▼ |
| MA20 | 435.58▼ | 436.21▼ | 436.03▼ | 429.41▲ | 421.11▲ |
| MA50 | 438.20▼ | 435.64▼ | 435.42▼ | 479.89▼ | 745.23▼ |
| MA100 | 436.73▼ | 435.42▼ | 432.49▲ | 466.39▼ | 941.64▼ |
| MA200 | 435.81▼ | 431.16▲ | 446.12▼ | 696.39▼ | 767.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.541▼ | -0.183▼ | 2.999▲ | 16.784▲ |
| RSI | 30.699▼ | 41.412▼ | 44.922▼ | 43.994▼ | 37.325▼ |
| STOCH | 14.100▼ | 30.288 | 56.939 | 58.741 | 36.300 |
| WILL %R | -87.648▼ | -92.765▼ | -73.211 | -36.513 | -51.864 |
| CCI | -129.217▼ | -141.848▼ | -59.145 | 30.876 | -37.443 |
|
Monday, May 04, 2026 08:12 PM
West Texas landowner Texas Pacific Land (NYSE:TPL) will be reporting results this Wednesday after market hours. Here’s what you need to know. Texas Pacific Land beat analysts’ revenue expectations ...
|
|
Sunday, May 03, 2026 01:46 AM
Texas Pacific Land (NYSE:TPL) announced the passing of board member Murray Stahl, who was also CEO and Chairman of its largest shareholder, Horizon Kinetics. Stahl's death represents a leadership ...
|
|
Thursday, April 09, 2026 03:12 AM
Texas Pacific Land Corporation (NYSE: TPL) (“TPL” or the “Company”) and the Company’s Board of Directors (“Board”) announced today that Murray Stahl, a member of TPL’s Board, has passed away. Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 433.60 | 442.2844 | 432.13 | 432.83 | 286,466 |
| 01/05/26 | 442.34 | 443.00 | 429.32 | 433.62 | 373,740 |
| 30/04/26 | 432.15 | 443.905 | 426.405 | 443.67 | 198,475 |
| 29/04/26 | 436.07 | 440.89 | 426.13 | 439.03 | 319,090 |
| 28/04/26 | 443.44 | 445.01 | 427.80 | 430.90 | 353,374 |
| 27/04/26 | 442.16 | 449.00 | 429.81 | 436.90 | 267,502 |
| 24/04/26 | 437.60 | 439.455 | 427.385 | 438.91 | 215,590 |
| 23/04/26 | 440.82 | 445.4451 | 432.36 | 439.15 | 288,011 |
| 22/04/26 | 446.01 | 449.00 | 432.7386 | 439.50 | 302,414 |
| 21/04/26 | 437.78 | 444.75 | 436.626 | 437.72 | 232,532 |
|
|
||||
|
|
||||
|
|