| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.26▲ | 291.80▼ | 292.20▼ | 281.48▲ | 317.03▼ |
| MA10 | 291.12▲ | 292.24▼ | 289.08▲ | 290.16▲ | 334.91▼ |
| MA20 | 291.40▲ | 288.72▲ | 285.07▲ | 313.00▼ | 360.07▼ |
| MA50 | 292.07▼ | 283.37▲ | 281.41▲ | 337.12▼ | 383.45▼ |
| MA100 | 289.58▲ | 282.29▲ | 303.96▼ | 362.81▼ | 378.73▼ |
| MA200 | 285.23▲ | 306.56▼ | 326.86▼ | 399.07▼ | 301.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.125▼ | 1.170▲ | -2.480▼ | -7.778▼ |
| RSI | 51.118▲ | 60.651▲ | 60.507▲ | 37.887▼ | 36.338▼ |
| STOCH | 61.169 | 42.167 | 73.801 | 20.992 | 24.134 |
| WILL %R | -22.161▲ | -31.679 | -25.213 | -63.411 | -79.767▼ |
| CCI | 104.107▲ | 3.815 | 56.975 | -34.400 | -192.275▼ |
|
Saturday, November 14, 2026 04:22 AM
We just published a list of the 10 Toxic Energy Stocks to Sell Now That the Blue Wave is Here, and Texas Pacific Land Corporation (NYSE:TPL) ranked 7th on this list. Energy stocks have enjoyed a ...
|
|
Friday, November 13, 2026 07:19 AM
On CNBC’s “Mad Money Lightning Round,” Jim Cramer said no to Texas Pacific Land Corporation (NYSE:TPL). “You know I’m not really into the oil stocks, and we made a big deal about that stock when it ...
|
|
Thursday, November 12, 2026 09:18 PM
Texas Pacific Land has delivered a powerful long term run for shareholders, yet the recent pullback puts a sharper spotlight on whether today's valuation is still supported by its earnings profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 286.04 | 297.15 | 284.79 | 291.91 | 427,700 |
| 12/11/26 | 280.00 | 284.57 | 275.93 | 281.18 | 341,382 |
| 11/11/26 | 280.00 | 284.00 | 275.00 | 281.42 | 438,737 |
| 10/11/26 | 273.56 | 284.62 | 273.00 | 274.63 | 483,200 |
| 09/11/26 | 272.29 | 285.8399 | 268.74 | 278.28 | 485,849 |
| 06/11/26 | 272.48 | 281.02 | 265.31 | 272.36 | 695,200 |
| 05/11/26 | 300.77 | 314.79 | 269.69 | 272.18 | 908,941 |
| 04/11/26 | 325.05 | 326.94 | 277.70 | 287.65 | 1,177,550 |
| 03/11/26 | 327.30 | 334.29 | 323.01 | 332.00 | 444,619 |
| 02/11/26 | 328.49 | 333.45 | 327.51 | 329.95 | 455,343 |
|
|
||||
|
|
||||
|
|