| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 522.43▲ | 525.79▼ | 525.04▼ | 527.84▼ | 469.51▲ |
| MA10 | 523.03▲ | 525.44▼ | 523.87▲ | 522.11▲ | 399.02▲ |
| MA20 | 525.15▼ | 523.79▲ | 527.90▼ | 473.70▲ | 628.87▼ |
| MA50 | 525.29▼ | 526.46▼ | 522.54▲ | 382.34▲ | 894.44▼ |
| MA100 | 524.61▲ | 520.98▲ | 501.48▲ | 649.31▼ | 954.07▼ |
| MA200 | 528.28▼ | 495.55▲ | 433.21▲ | 823.71▼ | 769.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | 0.193▲ | -0.670▼ | 5.985▲ | 11.664▲ |
| RSI | 51.199▲ | 48.921▼ | 50.093▲ | 66.290▲ | 41.245▼ |
| STOCH | 25.328 | 43.947 | 46.518 | 75.745 | 43.924 |
| WILL %R | -44.810 | -56.470 | -61.625 | -16.885▲ | -62.651 |
| CCI | 18.486 | -51.417 | -37.836 | 58.239 | 9.049 |
|
Wednesday, March 04, 2026 07:54 PM
Texas Pacific Land (NYSE:TPL) is moving into data center and power generation development on its vast land holdings. Horizon Kinetics Asset Management has been accumulating additional shares, ...
|
|
Wednesday, March 04, 2026 12:50 PM
Texas Pacific Land Corporation (NYSE:TPL) is one of the S&P 500 stocks that Jim Cramer shared his take on. Cramer highlighted the stock as February’s best performer in the S&P 500, as he commented: ...
|
|
Monday, February 23, 2026 02:29 PM
Texas Pacific Land (NYSE:TPL) management highlighted record quarterly and full-year operating results in its fourth-quarter 2025 earnings call, pointing to continued growth in royalties and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 526.655 | 534.50 | 517.73 | 525.03 | 0 |
| 05/03/26 | 532.75 | 543.99 | 511.7701 | 523.31 | 445,636 |
| 04/03/26 | 520.20 | 541.01 | 515.365 | 536.11 | 492,478 |
| 03/03/26 | 530.40 | 530.40 | 511.16 | 523.64 | 569,427 |
| 02/03/26 | 538.00 | 540.00 | 513.19 | 531.09 | 749,756 |
| 27/02/26 | 515.94 | 528.15 | 510.99 | 524.29 | 794,729 |
| 26/02/26 | 505.00 | 512.54 | 491.00 | 512.54 | 684,651 |
| 25/02/26 | 534.77 | 539.00 | 498.86 | 510.30 | 931,060 |
| 24/02/26 | 503.70 | 533.84 | 494.52 | 531.95 | 877,100 |
| 23/02/26 | 513.99 | 547.20 | 502.18 | 502.85 | 1,205,712 |
|
|
||||
|
|
||||
|
|