| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.67▲ | 410.40▲ | 411.94▲ | 414.01▲ | 394.32▲ |
| MA10 | 409.39▲ | 412.96▲ | 414.77▲ | 405.88▲ | 392.05▲ |
| MA20 | 409.22▲ | 414.84▲ | 414.90▲ | 399.46▲ | 427.57▼ |
| MA50 | 411.73▲ | 414.03▲ | 407.71▲ | 393.35▲ | 368.21▲ |
| MA100 | 414.96▲ | 406.59▲ | 409.38▲ | 435.90▼ | 382.69▲ |
| MA200 | 414.80▲ | 408.40▲ | 392.19▲ | 380.45▲ | 293.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.820▲ | -0.771▼ | -1.078▼ | 2.151▲ | -4.579▼ |
| RSI | 73.889▲ | 53.022▲ | 53.682▲ | 57.712▲ | 53.104▲ |
| STOCH | 63.978 | 14.870▼ | 19.952▼ | 56.231 | 40.617 |
| WILL %R | -4.123▲ | -59.617 | -56.403 | -47.974 | -36.793 |
| CCI | 327.236▲ | -37.254 | -61.847 | 55.637 | 50.373 |
| ▲ MA | $TPL MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 22, 2026 11:33 PM
Texas Pacific Land Corporation (NYSE: TPL) (“TPL”) today announced an agreement with Chevron U.S.A. Inc., a subsidiary of Chevron Corporation (NYSE: CVX) ( “Chevron”) to provide land and brackish ...
|
|
Wednesday, May 06, 2026 06:10 AM
Texas Pacific Land Corporation (NYSE: TPL) (“TPL” or the “Company”) and the Company’s Board of Directors (“Board”) announced today that Peter Doyle has been appointed to the Board. Mr. Doyle is ...
|
|
Thursday, April 02, 2026 01:25 PM
The last article on Texas Pacific Land Corporation (TPL) mentioned that the stock was extremely expensive for the growth characteristics of the company. Since then, the Iran situation that includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 422.23 | 429.03 | 406.46 | 415.70 | 319,005 |
| 16/07/26 | 413.14 | 423.00 | 404.19 | 416.05 | 218,018 |
| 15/07/26 | 418.93 | 423.87 | 410.22 | 413.44 | 193,291 |
| 14/07/26 | 410.00 | 416.44 | 401.99 | 415.93 | 235,375 |
| 13/07/26 | 405.00 | 416.8499 | 402.4049 | 408.92 | 224,391 |
| 10/07/26 | 390.00 | 397.89 | 385.02 | 397.82 | 229,075 |
| 09/07/26 | 393.36 | 403.2999 | 390.254 | 390.77 | 208,276 |
| 08/07/26 | 406.74 | 407.10 | 390.00 | 394.57 | 279,437 |
| 07/07/26 | 404.90 | 406.71 | 395.90 | 402.76 | 285,612 |
| 06/07/26 | 405.62 | 411.25 | 402.09 | 402.80 | 230,432 |
|
|
||||
|
|
||||
|
|