| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 929.63▼ | 931.93▼ | 934.79▼ | 931.04▼ | 931.41▼ |
| MA10 | 930.03▼ | 936.65▼ | 938.98▼ | 925.89▲ | 920.36▲ |
| MA20 | 931.72▼ | 939.51▼ | 934.05▼ | 933.59▼ | 962.05▼ |
| MA50 | 936.93▼ | 936.03▼ | 935.22▼ | 921.81▲ | 1,172.42▼ |
| MA100 | 939.28▼ | 935.06▼ | 929.09▼ | 967.81▼ | 937.87▼ |
| MA200 | 933.50▼ | 931.28▼ | 930.45▼ | 1,143.46▼ | 751.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -1.959▼ | -1.200▼ | 0.067▲ | 6.912▲ |
| RSI | 31.046▼ | 40.280▼ | 44.813▼ | 49.804▼ | 43.483▼ |
| STOCH | 31.011 | 8.690▼ | 20.907 | 70.392 | 52.403 |
| WILL %R | -88.284▼ | -97.325▼ | -97.624▼ | -41.437 | -47.804 |
| CCI | -64.528 | -124.260▼ | -161.805▼ | 35.034 | 39.480 |
|
Friday, October 24, 2025 06:50 AM
Key Insights Institutions' substantial holdings in Texas Pacific Land implies that they have significant influence ...
|
|
Monday, October 20, 2025 08:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Thursday, October 02, 2025 06:56 AM
Texas Pacific Land Corporation (NYSE:TPL) is among the most profitable oil stocks to buy now. During the second quarter, Ipswich Investment Management Co. Inc. lifted its holdings in Texas Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 945.00 | 952.26 | 928.33 | 928.63 | 72,861 |
| 23/10/25 | 957.35 | 957.35 | 935.70 | 937.64 | 75,511 |
| 22/10/25 | 930.88 | 937.025 | 909.8219 | 925.86 | 141,381 |
| 21/10/25 | 929.86 | 949.915 | 928.63 | 928.63 | 94,478 |
| 20/10/25 | 948.59 | 953.2522 | 932.96 | 934.46 | 128,122 |
| 17/10/25 | 931.26 | 940.135 | 918.54 | 938.98 | 140,206 |
| 16/10/25 | 926.54 | 944.845 | 919.315 | 938.18 | 155,378 |
| 15/10/25 | 915.00 | 943.44 | 915.00 | 926.75 | 146,869 |
| 14/10/25 | 874.30 | 920.705 | 862.53 | 907.52 | 138,564 |
| 13/10/25 | 897.62 | 911.25 | 890.13 | 892.23 | 105,764 |
|
|
||||
|
|
||||
|
|