| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.05▲ | 432.76▲ | 431.90▲ | 422.63▲ | 444.67▼ |
| MA10 | 433.54▲ | 430.44▲ | 428.53▲ | 421.60▲ | 482.31▼ |
| MA20 | 432.83▲ | 427.48▲ | 425.63▲ | 455.89▼ | 464.46▼ |
| MA50 | 430.73▲ | 423.76▲ | 418.42▲ | 477.51▼ | 781.88▼ |
| MA100 | 428.35▲ | 415.21▲ | 430.63▲ | 511.17▼ | 944.90▼ |
| MA200 | 424.67▲ | 435.51▼ | 478.25▼ | 726.03▼ | 768.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.671▲ | 1.036▲ | -2.008▼ | 16.443▲ |
| RSI | 69.928▲ | 70.371▲ | 65.522▲ | 43.893▼ | 37.310▼ |
| STOCH | 79.659 | 90.930▲ | 89.225▲ | 55.281 | 52.475 |
| WILL %R | -14.899▲ | -4.460▲ | -1.921▲ | -41.226 | -50.961 |
| CCI | 208.893▲ | 142.096▲ | 121.242▲ | -0.969 | -20.947 |
| MA | $TPL Price Crossed Above MA(13) | Set Alert |
|
Friday, April 17, 2026 06:49 AM
Since April 2021, the S&P 500 has delivered a total return of 68.6%. But one standout stock has more than doubled the market - over the past five years, Texas Pacific Land has surged 148% to $426.79 ...
|
|
Wednesday, April 15, 2026 05:46 PM
Since Iran closed the Strait of Hormuz on February 28, 2026, the global oil market has been volatile. U.S. and Israeli strikes on Iranian energy infrastructure sent crude prices surging through March.
|
|
Thursday, April 09, 2026 10:12 AM
Texas Pacific Land Corporation (NYSE: TPL) (“TPL” or the “Company”) and the Company’s Board of Directors (“Board”) announced today that Murray Stahl, a member of TPL’s Board, has passed away. Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 425.00 | 435.85 | 420.785 | 434.82 | 316,975 |
| 17/04/26 | 419.61 | 427.26 | 404.715 | 422.58 | 466,512 |
| 16/04/26 | 418.47 | 429.9999 | 417.65 | 426.27 | 310,624 |
| 15/04/26 | 413.63 | 423.98 | 406.1938 | 417.30 | 274,239 |
| 14/04/26 | 412.79 | 420.55 | 408.52 | 412.20 | 403,897 |
| 13/04/26 | 410.00 | 422.19 | 405.61 | 416.77 | 404,117 |
| 10/04/26 | 387.26 | 417.95 | 386.8901 | 409.97 | 1,260,841 |
| 09/04/26 | 446.99 | 446.99 | 370.41 | 377.97 | 1,633,134 |
| 08/04/26 | 436.35 | 458.365 | 432.071 | 448.28 | 374,856 |
| 07/04/26 | 445.88 | 454.36 | 442.7388 | 449.79 | 323,356 |
|
|
||||
|
|
||||
|
|