| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.96▼ | 412.26▼ | 410.41▲ | 393.42▲ | 362.04▲ |
| MA10 | 412.48▼ | 410.44▲ | 412.02▼ | 368.01▲ | 444.51▼ |
| MA20 | 413.16▼ | 411.64▼ | 408.02▲ | 355.51▲ | 689.07▼ |
| MA50 | 411.19▲ | 399.00▲ | 376.53▲ | 497.73▼ | 942.41▼ |
| MA100 | 412.63▼ | 372.94▲ | 360.53▲ | 714.59▼ | 955.73▼ |
| MA200 | 409.18▲ | 359.47▲ | 338.84▲ | 887.44▼ | 768.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.332▼ | -1.005▼ | -1.816▼ | 21.154▲ | -28.526▼ |
| RSI | 44.634▼ | 58.484▲ | 69.957▲ | 55.027▲ | 33.067▼ |
| STOCH | 8.542▼ | 50.913 | 43.729 | 83.266▲ | 10.893▼ |
| WILL %R | -94.418▼ | -53.333 | -41.892 | -8.628▲ | -82.642▼ |
| CCI | -90.637 | 5.712 | 15.401 | 162.309▲ | -48.444 |
|
Thursday, February 12, 2026 09:28 AM
Texas Pacific Land Corporation (NYSE:TPL) has surged 44% year-to-date through February 11. The stock trades at $413.54, up from $287.22 at 2025 year-end. Shares climbed 31.6% over the past month and ...
|
|
Friday, February 06, 2026 03:06 AM
Texas Pacific Land's estimated fair value is US$317 based on 2 Stage Free Cash Flow to Equity. Texas Pacific Land's US$345 share price indicates it is trading at sim ...
|
|
Saturday, January 31, 2026 05:48 AM
Texas Pacific Land Corporation (NYSE:TPL) is one of the stocks that Jim Cramer shared takes on, along with navigating market shortages. A caller inquired if it makes sense to start a small position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 414.40 | 418.00 | 406.80 | 411.40 | 458,141 |
| 11/02/26 | 408.00 | 419.40 | 400.2501 | 413.54 | 542,753 |
| 10/02/26 | 378.60 | 404.7224 | 378.60 | 401.62 | 918,784 |
| 09/02/26 | 367.11 | 378.26 | 365.9801 | 374.51 | 542,224 |
| 06/02/26 | 350.46 | 366.6499 | 347.675 | 366.03 | 447,993 |
| 05/02/26 | 346.41 | 347.99 | 336.29 | 345.35 | 339,295 |
| 04/02/26 | 335.05 | 348.28 | 335.05 | 346.47 | 388,351 |
| 03/02/26 | 335.00 | 343.2575 | 326.68 | 336.12 | 442,712 |
| 02/02/26 | 340.00 | 344.515 | 335.50 | 336.68 | 341,786 |
| 30/01/26 | 349.61 | 352.00 | 339.76 | 348.36 | 392,737 |
|
|
||||
|
|
||||
|
|