| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 880.79▲ | 888.29▼ | 891.54▼ | 877.75▲ | 931.09▼ |
| MA10 | 881.45▲ | 895.39▼ | 899.31▼ | 897.98▼ | 1,003.74▼ |
| MA20 | 884.50▼ | 902.47▼ | 893.45▼ | 931.32▼ | 1,128.19▼ |
| MA50 | 895.73▼ | 884.61▼ | 878.93▲ | 1,009.39▼ | 1,191.82▼ |
| MA100 | 901.09▼ | 885.07▼ | 920.41▼ | 1,147.99▼ | 905.14▼ |
| MA200 | 895.85▼ | 924.97▼ | 957.71▼ | 1,236.66▼ | 726.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | -4.036▼ | -2.376▼ | -0.236▼ | -36.504▼ |
| RSI | 41.697▼ | 41.262▼ | 45.997▼ | 36.694▼ | 34.648▼ |
| STOCH | 35.086 | 24.187 | 27.664 | 20.909 | 9.606▼ |
| WILL %R | -53.707 | -86.721▼ | -80.429▼ | -75.948▼ | -93.763▼ |
| CCI | -18.046 | -134.483▼ | -138.672▼ | -46.701 | -120.556▼ |
| MA | $TPL Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 04:09 PM
On the second-to-last trading day of the week, investors cheered the latest move made by Texas Pacific Land Corporation (NYSE: TPL). The storied company's stock is going to anchor a new regional ...
|
|
Thursday, August 14, 2025 02:47 PM
The S&P 500 ticked fractionally higher Thursday to set a closing record for the third straight day Key Takeaways. The S&P 500 edged higher by less th ...
|
|
Thursday, August 14, 2025 08:46 AM
Key Takeaways U.S. equities were lower at midday following a higher-than-anticipated report on July producer prices.Coach and Kate Spade parent Tapestry warned that tariffs would drag down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 912.23 | 912.615 | 877.84 | 882.15 | 185,820 |
| 14/08/25 | 877.58 | 926.31 | 870.00 | 912.55 | 200,836 |
| 13/08/25 | 855.00 | 883.75 | 845.56 | 882.39 | 155,711 |
| 12/08/25 | 852.27 | 865.8393 | 847.58 | 856.81 | 119,854 |
| 11/08/25 | 865.78 | 879.36 | 851.48 | 854.83 | 129,038 |
| 08/08/25 | 878.70 | 879.63 | 857.53 | 862.10 | 160,200 |
| 07/08/25 | 958.33 | 961.00 | 863.61 | 867.46 | 300,884 |
| 06/08/25 | 969.50 | 969.50 | 947.00 | 950.62 | 128,134 |
| 05/08/25 | 953.10 | 965.94 | 939.965 | 958.81 | 130,350 |
| 04/08/25 | 935.76 | 959.08 | 935.76 | 952.04 | 129,987 |
|
|
||||
|
|
||||
|
|