Texas Pacific Land Trust (TPL) Stock Price

1,306.13 ▲ +17.26 (+1.34%)
Open: 1,278.00 Vol: 109.37K Day's range: 1,272.13 - 1,328.235 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,320.44▼ 1,316.65▼ 1,311.69▼ 1,321.68▼ 1,250.90▲
MA10 1,320.93▼ 1,311.21▼ 1,304.58▲ 1,313.30▼ 1,295.71▲
MA20 1,320.99▼ 1,300.69▲ 1,310.51▼ 1,259.00▲ 1,294.03▲
MA50 1,309.21▼ 1,315.45▼ 1,323.31▼ 1,310.32▼ 1,093.31▲
MA100 1,302.01▲ 1,320.96▼ 1,290.70▲ 1,296.71▲ 821.97▲
MA200 1,307.47▼ 1,284.39▲ 1,276.95▲ 1,158.60▲ 678.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.606▼ 3.008▲ 2.006▲ 7.586▲ -21.437▼
RSI 38.294▼ 49.316▼ 48.177▼ 51.053▲ 53.299▲
STOCH 59.738     75.170     79.903     69.824     51.477    
WILL %R -100.000▼ -30.751     -30.751     -30.408     -32.920    
CCI -257.782▼ 34.660     78.670     16.988     4.975    
Latest Filters Detected On TPL
RSI $TPL RSI(14) Crossed Above 50 Set Alert
MA $TPL Price Crossed Above MA(13) Set Alert
CDL $TPL Engulfing Candlestick Pattern Detected Set Alert
Texas Pacific Land Trust News
Texas Pacific Land Corp. stock underperforms Tuesday when compared to competitors
Tuesday, April 29, 2025 01:58 PM
Texas Pacific Land Corp. closed 24.81% below its 52-week high of $1,769.14, which the company reached on November 25th.
TPL Texas Pacific Land Corporation
Tuesday, April 29, 2025 07:57 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Texas Pacific Land Corporation (TPL): Among Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave
Monday, April 28, 2025 04:08 PM
We recently published a list of 12 Large-Cap Stocks Insiders Were Buying in Q1 2025 Before Trump’s Tariff Shockwave. In this article, we are going to take a look at where Texas Pacific Land ...
TPL historical stock data
date open high low close volume
01/05/25 1,278.00 1,328.235 1,272.13 1,306.13 109,366
30/04/25 1,305.93 1,311.26 1,268.95 1,288.87 120,055
29/04/25 1,333.505 1,346.385 1,311.385 1,328.41 48,115
28/04/25 1,323.44 1,354.77 1,322.116 1,350.38 60,388
25/04/25 1,323.95 1,335.00 1,312.17 1,334.63 55,720
24/04/25 1,343.60 1,355.29 1,321.7635 1,335.79 86,721
23/04/25 1,325.00 1,371.345 1,307.64 1,330.70 109,104
22/04/25 1,276.92 1,312.53 1,262.9901 1,310.43 95,939
21/04/25 1,274.22 1,283.80 1,220.38 1,248.97 86,628
17/04/25 1,300.00 1,321.8999 1,283.01 1,298.64 104,157
Quote Details
52wk Low:562.04
52wk High:1,769.14
Vol:109.37K
Avg Vol(3m):1.9M
1Y Chng:+114.11%
1M Chng:-4.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.04B