| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.40▲ | 147.60▼ | 147.96▼ | 147.13▲ | 153.03▼ |
| MA10 | 147.30▲ | 148.26▼ | 147.87▼ | 152.12▼ | 164.40▼ |
| MA20 | 147.37▲ | 147.75▼ | 147.26▲ | 156.17▼ | 173.08▼ |
| MA50 | 148.11▼ | 146.88▲ | 149.94▼ | 167.62▼ | 189.31▼ |
| MA100 | 148.01▼ | 150.58▼ | 153.06▼ | 174.68▼ | 214.22▼ |
| MA200 | 147.25▲ | 153.48▼ | 158.75▼ | 187.14▼ | 188.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.123▼ | 0.314▲ | -0.458▼ | -2.485▼ |
| RSI | 46.756▼ | 47.781▼ | 46.405▼ | 36.929▼ | 32.616▼ |
| STOCH | 58.333 | 19.704▼ | 46.806 | 23.980 | 10.193▼ |
| WILL %R | -49.315 | -76.119▼ | -62.654 | -81.771▼ | -92.324▼ |
| CCI | -13.227 | -85.234 | 3.046 | -68.258 | -133.122▼ |
| CDL | $TMUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:43 AM
KeyBanc analyst Brandon Nispel lowered the price target on T-Mobile (NASDAQ: TMUS) to $240.00 (from $250.00) while maintaining a Overweight rating.The analyst comments "We reiterate our ...
|
|
Wednesday, October 28, 2026 10:10 PM
T-Mobile US Inc (TMUS) delivered industry-leading postpaid and 5G broadband growth with double-digit EBITDA and free cash flow gains, while flagging seasonal Q4 promotional intensity and rising churn.
|
|
Wednesday, October 28, 2026 05:00 PM
T-Mobile US (NASDAQ:TMUS) said its third-quarter performance was led by postpaid phone and 5G broadband customer gains, higher service revenue and continued expansion in average revenue per account, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 150.58 | 152.715 | 146.59 | 147.29 | 7,200,917 |
| 28/10/26 | 145.76 | 148.45 | 143.75 | 148.08 | 8,344,275 |
| 27/10/26 | 145.92 | 147.83 | 145.78 | 146.83 | 7,606,924 |
| 26/10/26 | 145.805 | 147.97 | 143.92 | 146.93 | 7,656,931 |
| 23/10/26 | 150.60 | 154.82 | 146.32 | 146.54 | 8,551,791 |
| 22/10/26 | 155.575 | 159.405 | 155.575 | 158.79 | 5,691,487 |
| 21/10/26 | 151.55 | 155.6662 | 151.52 | 153.75 | 5,823,451 |
| 20/10/26 | 158.98 | 161.615 | 157.0875 | 157.75 | 6,250,940 |
| 19/10/26 | 158.77 | 159.54 | 155.87 | 156.09 | 5,182,022 |
| 16/10/26 | 158.99 | 159.6529 | 156.5622 | 159.10 | 5,905,216 |
|
|
||||
|
|
||||
|
|