| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.61▲ | 177.66▲ | 177.82▼ | 180.93▼ | 178.66▼ |
| MA10 | 177.51▲ | 177.97▼ | 178.61▼ | 181.37▼ | 181.36▼ |
| MA20 | 177.57▲ | 178.76▼ | 179.97▼ | 179.43▼ | 185.19▼ |
| MA50 | 177.92▼ | 180.76▼ | 181.77▼ | 181.20▼ | 200.29▼ |
| MA100 | 178.49▼ | 181.99▼ | 180.82▼ | 185.81▼ | 220.06▼ |
| MA200 | 179.89▼ | 180.68▼ | 180.51▼ | 195.47▼ | 187.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.011▼ | -0.258▼ | 0.042▲ | 0.440▲ |
| RSI | 51.108▲ | 33.886▼ | 30.216▼ | 45.251▼ | 42.301▼ |
| STOCH | 67.473 | 25.819 | 23.385 | 38.669 | 39.881 |
| WILL %R | -22.951▲ | -77.830▼ | -84.615▼ | -67.640 | -63.579 |
| CCI | 149.387▲ | -78.594 | -82.290 | -108.582▼ | -41.490 |
|
Thursday, August 27, 2026 12:01 PM
T-Mobile US is initiated with a buy rating, driven by industry-leading growth, superior margins, and a justified valuation premium. Click to read in detail.
|
|
Thursday, August 27, 2026 01:18 AM
T-Mobile US (NASDAQ:TMUS) Communication Services T-Mobile US Inc (NASDAQ:TMUS) 179.61 USD-2.000 ↓ 1.101% Last Updated at: 2026-08-26T20:00:00Z moved into focus today as the market's fixation on the ...
|
|
Wednesday, August 26, 2026 05:44 AM
Bank of America believes SpaceX’s (NASDAQ:SPCX) plans to expand further into wireless connectivity could ultimately benefit T-Mobile (NASDAQ:TMUS), tower operators and the value of mobile spectrum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 177.05 | 178.83 | 176.77 | 177.75 | 3,919,963 |
| 26/08/26 | 181.00 | 182.9428 | 179.55 | 179.61 | 3,224,657 |
| 25/08/26 | 181.41 | 182.6599 | 180.905 | 181.61 | 3,210,492 |
| 24/08/26 | 183.76 | 185.04 | 181.675 | 182.65 | 2,342,304 |
| 21/08/26 | 182.54 | 185.835 | 181.78 | 183.04 | 3,958,253 |
| 20/08/26 | 182.56 | 183.10 | 179.985 | 181.22 | 4,088,733 |
| 19/08/26 | 183.54 | 187.48 | 182.26 | 182.36 | 3,808,258 |
| 18/08/26 | 183.319 | 184.48 | 180.69 | 182.75 | 3,868,929 |
| 17/08/26 | 181.64 | 184.00 | 179.05 | 180.12 | 4,288,765 |
| 14/08/26 | 182.97 | 183.6625 | 181.33 | 182.61 | 2,506,540 |
|
|
||||
|
|
||||
|
|