T-Mobile US, Inc (TMUS) Stock Price

196.73 ▼ -3.54 (-1.77%)
Open: 200.85 Vol: 17.2M Day's range: 196.11 - 201.255 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.40▼ 197.56▼ 198.05▼ 198.11▼ 204.00▼
MA10 197.65▼ 198.21▼ 198.96▼ 198.21▼ 210.02▼
MA20 197.39▼ 199.25▼ 199.66▼ 203.23▼ 226.65▼
MA50 198.16▼ 199.58▼ 197.78▼ 211.30▼ 236.76▼
MA100 198.99▼ 198.13▼ 202.16▼ 227.28▼ 213.34▼
MA200 199.75▼ 202.70▼ 206.52▼ 236.13▼ 177.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.293▼ -0.432▼ -0.048▼ -3.291▼
RSI 34.676▼ 33.723▼ 38.352▼ 35.285▼ 32.511▼
STOCH 51.338     14.505▼ 13.773▼ 22.327     21.118    
WILL %R -72.308     -88.715▼ -91.155▼ -84.719▼ -94.585▼
CCI -149.166▼ -139.025▼ -144.444▼ -53.428     -111.935▼
Latest Filters Detected On TMUS
MA $TMUS Price Crossed Below MA(7) Set Alert
CDL $TMUS Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $TMUS Engulfing Candlestick Pattern Detected Set Alert
T-Mobile US, Inc News
Mizuho Securities Sticks to Its Hold Rating for T Mobile US (TMUS)
Saturday, December 20, 2025 12:33 AM
Mizuho Securities analyst maintained a Hold rating on T Mobile US today and set a price target of $220.00. In addition to Mizuho Securities, T Mobile US also received a Hold from Citi’s Michael ...
Here's How Much You Would Have Made Owning T-Mobile US Stock In The Last 10 Years
Friday, December 19, 2025 06:44 AM
T-Mobile US (NASDAQ: TMUS) has outperformed the market over the past 10 years by 4.81% on an annualized basis producing an average annual return of 17.5%. Currently, T-Mobile US has a market ...
T-Mobile to Host Capital Markets Day Update as Part of its Q4 and Full Year 2025 Earnings Call, Now on February 11, 2026
Wednesday, December 17, 2025 01:23 PM
Mobile US, Inc. (NASDAQ: TMUS) looks forward to discussing fourth quarter and full year 2025 financial and operational results on Wednesday, February 11, 2026. The updated reporting date allows for an ...
TMUS historical stock data
date open high low close volume
19/12/25 200.85 201.255 196.11 196.73 17,204,632
18/12/25 199.19 202.37 199.19 200.27 6,283,247
17/12/25 198.00 201.34 197.97 199.38 5,464,743
16/12/25 196.94 199.68 195.96 198.00 5,679,200
15/12/25 195.985 197.96 194.31 196.16 5,071,289
12/12/25 194.26 197.875 194.01 195.16 4,311,587
11/12/25 196.475 197.75 194.655 195.33 4,588,169
10/12/25 202.49 202.715 194.90 195.32 6,632,732
09/12/25 205.54 206.15 199.17 201.35 6,483,800
08/12/25 209.00 209.70 203.67 204.44 4,376,113
Quote Details
52wk Low:194.01
52wk High:276.49
Vol:17.2M
Avg Vol(3m):96.3M
1Y Chng:-7.36%
1M Chng:-4.96%
Add to Watch List
More Information
Index S&P 500
Market Cap. 225.39B