| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.68▲ | 215.23▲ | 215.25▲ | 217.40▼ | 213.11▲ |
| MA10 | 215.10▲ | 215.10▲ | 215.76▲ | 217.06▼ | 203.52▲ |
| MA20 | 215.07▲ | 215.81▲ | 215.14▲ | 210.25▲ | 205.36▲ |
| MA50 | 215.26▲ | 216.05▲ | 217.15▼ | 200.79▲ | 227.27▼ |
| MA100 | 215.78▲ | 217.07▼ | 214.72▲ | 206.89▲ | 217.85▼ |
| MA200 | 215.30▲ | 213.48▲ | 203.23▲ | 223.32▼ | 181.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.005▲ | 0.064▲ | 0.176▲ | 3.378▲ |
| RSI | 63.136▲ | 52.808▲ | 49.900▼ | 59.354▲ | 51.964▲ |
| STOCH | 73.786 | 43.148 | 26.806 | 52.170 | 74.519 |
| WILL %R | -14.692▲ | -56.150 | -48.421 | -23.586▲ | -19.894▲ |
| CCI | 159.142▲ | 5.326 | -10.732 | 21.104 | 112.320▲ |
|
Wednesday, February 25, 2026 07:00 AM
Srini Gopalan, president & chief executive officer of T-Mobile US, Inc. (NASDAQ: TMUS), will present and provide a business update on Wednesday, March 4, 2026 at 4:50 p.m. Pacific Time (PT) at the ...
|
|
Friday, February 13, 2026 01:49 PM
For U.S. telecom giants, 2026 has gotten off to a great start. As seen below, Verizon Communications (NYSE: VZ), AT&T (NYSE: T), and T-Mobile US (NASDAQ: TMUS) are all handily outperforming the S&P ...
|
|
Thursday, February 12, 2026 06:54 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter “Carillon Eagle Growth & Income Fund”. A copy of the letter can be downloaded here. 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 217.00 | 219.34 | 213.75 | 216.11 | 5,413,200 |
| 27/02/26 | 213.43 | 217.36 | 212.67 | 217.09 | 6,916,400 |
| 26/02/26 | 218.19 | 218.50 | 212.17 | 213.15 | 6,229,443 |
| 25/02/26 | 221.23 | 223.56 | 218.10 | 218.66 | 4,791,400 |
| 24/02/26 | 220.62 | 224.74 | 220.27 | 221.98 | 5,843,094 |
| 23/02/26 | 217.14 | 220.97 | 216.84 | 219.95 | 5,272,100 |
| 20/02/26 | 214.31 | 215.97 | 212.045 | 215.46 | 4,774,835 |
| 19/02/26 | 216.17 | 218.53 | 213.61 | 215.30 | 4,816,600 |
| 18/02/26 | 220.27 | 220.60 | 212.92 | 213.25 | 5,524,283 |
| 17/02/26 | 220.80 | 224.2899 | 219.23 | 219.61 | 6,487,207 |
|
|
||||
|
|
||||
|
|