| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.21▼ | 193.09▲ | 193.13▲ | 194.69▼ | 194.48▼ |
| MA10 | 193.21▼ | 193.06▲ | 193.56▼ | 192.50▲ | 203.21▼ |
| MA20 | 193.05▲ | 193.70▼ | 193.96▼ | 193.41▼ | 202.61▼ |
| MA50 | 193.12▲ | 194.47▼ | 193.75▼ | 204.50▼ | 218.69▼ |
| MA100 | 193.46▼ | 193.24▼ | 193.52▼ | 201.85▼ | 221.01▼ |
| MA200 | 193.84▼ | 193.59▼ | 197.17▼ | 216.04▼ | 184.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.012▼ | -0.185▼ | 0.855▲ | -0.695▼ |
| RSI | 52.468▲ | 44.437▼ | 45.653▼ | 45.520▼ | 40.743▼ |
| STOCH | 67.854 | 50.038 | 35.129 | 61.502 | 26.707 |
| WILL %R | -37.288 | -58.261 | -60.111 | -54.986 | -73.906 |
| CCI | -20.290 | -15.922 | -62.643 | -3.349 | -89.866 |
|
Wednesday, May 06, 2026 09:30 AM
Mobile US, Inc. (NASDAQ: TMUS) today announced that members of its executive leadership team will present at the following investor conferences in May: ...
|
|
Tuesday, May 05, 2026 12:47 PM
The National Oceanic and Atmospheric Administration (NOAA) predicts a potential Super El Niño this summer, which could bring increased risk of extreme weather. As T-Mobile (NASDAQ: TMUS) works with ...
|
|
Sunday, May 03, 2026 05:40 AM
AT&T (NYSE: T), Verizon Communications (NYSE: VZ), and T-Mobile US (NASDAQ: TMUS) are the three dominant players in the United States telecom industry. These firms battle fiercely for customers across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 192.66 | 195.21 | 191.65 | 193.16 | 5,754,023 |
| 05/05/26 | 193.22 | 195.48 | 192.69 | 194.31 | 5,034,258 |
| 04/05/26 | 194.575 | 195.97 | 192.77 | 194.42 | 3,225,202 |
| 01/05/26 | 197.39 | 198.16 | 195.39 | 196.06 | 3,373,123 |
| 30/04/26 | 197.69 | 199.64 | 194.16 | 195.50 | 5,019,126 |
| 29/04/26 | 193.77 | 200.63 | 191.625 | 198.17 | 9,872,204 |
| 28/04/26 | 185.17 | 187.25 | 184.21 | 186.72 | 11,029,408 |
| 27/04/26 | 189.01 | 190.46 | 182.01 | 182.75 | 8,296,878 |
| 24/04/26 | 193.91 | 193.91 | 187.845 | 189.80 | 7,695,232 |
| 23/04/26 | 189.21 | 195.73 | 189.16 | 194.07 | 6,565,138 |
|
|
||||
|
|
||||
|
|