| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.90▲ | 208.61▲ | 208.14▲ | 207.90▲ | 210.33▼ |
| MA10 | 208.82▲ | 207.80▲ | 207.47▲ | 210.63▼ | 219.53▼ |
| MA20 | 208.75▲ | 207.24▲ | 207.32▲ | 209.19▼ | 231.97▼ |
| MA50 | 207.98▲ | 207.34▲ | 209.13▼ | 220.91▼ | 237.97▼ |
| MA100 | 207.41▲ | 209.56▼ | 210.89▼ | 232.06▼ | 212.23▼ |
| MA200 | 207.30▲ | 210.31▼ | 212.99▼ | 240.96▼ | 175.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.285▲ | 0.407▲ | 0.453▲ | -3.289▼ |
| RSI | 62.764▲ | 64.581▲ | 58.020▲ | 41.735▼ | 36.970▼ |
| STOCH | 62.187 | 91.918▲ | 79.851 | 21.971 | 18.245▼ |
| WILL %R | -23.611▲ | -5.705▲ | -4.427▲ | -67.100 | -83.764▼ |
| CCI | 82.715 | 120.119▲ | 176.803▲ | -60.278 | -97.829 |
| MA | $TMUS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 02:16 AM
With a market cap of $231.9 billion, T-Mobile US, Inc. (TMUS) is a leading national wireless service provider offering voice, messaging, data, and high-speed internet services across the United States ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 206.76 | 209.20 | 206.33 | 209.03 | 1,174,096 |
| 26/11/25 | 205.77 | 207.40 | 205.33 | 206.73 | 4,002,900 |
| 25/11/25 | 207.71 | 209.80 | 206.50 | 206.90 | 6,169,000 |
| 24/11/25 | 208.88 | 209.25 | 205.52 | 207.34 | 7,975,800 |
| 21/11/25 | 208.035 | 211.36 | 206.68 | 209.48 | 6,286,744 |
| 20/11/25 | 211.32 | 212.3225 | 209.89 | 210.51 | 5,220,653 |
| 19/11/25 | 212.67 | 213.26 | 210.16 | 211.27 | 3,683,000 |
| 18/11/25 | 216.98 | 216.98 | 212.0501 | 213.08 | 5,735,891 |
| 17/11/25 | 215.965 | 218.33 | 215.01 | 215.84 | 4,215,380 |
| 14/11/25 | 217.46 | 218.18 | 214.48 | 216.08 | 4,880,800 |
|
|
||||
|
|
||||
|
|