| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.69▼ | 220.44▼ | 220.78▼ | 212.55▲ | 203.95▲ |
| MA10 | 219.92▼ | 220.97▼ | 220.37▼ | 205.91▲ | 200.39▲ |
| MA20 | 220.22▼ | 220.02▼ | 218.93▲ | 196.90▲ | 206.81▲ |
| MA50 | 220.94▼ | 215.79▲ | 207.86▲ | 197.84▲ | 228.92▼ |
| MA100 | 220.58▼ | 207.23▲ | 201.40▲ | 208.48▲ | 216.80▲ |
| MA200 | 219.07▲ | 200.20▲ | 196.21▲ | 224.65▼ | 180.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.474▼ | -0.480▼ | 3.283▲ | 2.655▲ |
| RSI | 35.725▼ | 53.277▲ | 63.127▲ | 73.849▲ | 54.183▲ |
| STOCH | 17.942▼ | 32.058 | 58.975 | 82.604▲ | 52.176 |
| WILL %R | -82.781▼ | -72.514 | -48.330 | -11.759▲ | -10.901▲ |
| CCI | -83.918 | -108.475▼ | 18.017 | 172.521▲ | 177.008▲ |
| CDL | $TMUS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 06:12 AM
Shareholders of T-Mobile US, Inc. ( NASDAQ:TMUS ) will be pleased this week, given that the stock price is up 11% ...
|
|
Friday, February 13, 2026 01:49 PM
For U.S. telecom giants, 2026 has gotten off to a great start. As seen below, Verizon Communications (NYSE: VZ), AT&T (NYSE: T), and T-Mobile US (NASDAQ: TMUS) are all handily outperforming the S&P ...
|
|
Friday, February 13, 2026 01:49 PM
For U.S. telecom giants, 2026 has gotten off to a great start. As seen below, Verizon Communications (NYSE: VZ), AT&T (NYSE: T), and T-Mobile US (NASDAQ: TMUS) are all handily outperforming the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 220.80 | 224.2899 | 219.23 | 219.61 | 6,487,207 |
| 13/02/26 | 216.27 | 219.98 | 214.5901 | 219.50 | 7,873,651 |
| 12/02/26 | 213.84 | 220.845 | 212.855 | 214.68 | 15,646,532 |
| 11/02/26 | 191.25 | 210.48 | 188.15 | 209.54 | 12,956,823 |
| 10/02/26 | 196.50 | 199.71 | 196.17 | 199.43 | 6,743,901 |
| 09/02/26 | 196.71 | 198.24 | 195.12 | 197.66 | 4,348,521 |
| 06/02/26 | 201.50 | 202.48 | 196.82 | 197.39 | 4,601,093 |
| 05/02/26 | 202.67 | 204.82 | 199.745 | 201.86 | 7,190,263 |
| 04/02/26 | 201.51 | 203.20 | 198.73 | 201.79 | 7,877,600 |
| 03/02/26 | 193.13 | 199.52 | 193.13 | 197.68 | 5,870,753 |
|
|
||||
|
|
||||
|
|