| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.96▼ | 184.52▼ | 184.69▼ | 188.44▼ | 194.20▼ |
| MA10 | 184.04▼ | 184.97▼ | 185.30▼ | 193.41▼ | 199.10▼ |
| MA20 | 184.43▼ | 185.46▼ | 187.18▼ | 196.73▼ | 212.38▼ |
| MA50 | 184.95▼ | 188.25▼ | 191.94▼ | 202.45▼ | 233.62▼ |
| MA100 | 185.33▼ | 192.50▼ | 196.68▼ | 217.41▼ | 214.94▼ |
| MA200 | 186.96▼ | 196.80▼ | 198.41▼ | 229.99▼ | 178.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.001▲ | -0.045▼ | -1.221▼ | -2.368▼ |
| RSI | 29.245▼ | 25.989▼ | 21.521▼ | 28.329▼ | 28.827▼ |
| STOCH | 30.702 | 23.263 | 24.479 | 13.961▼ | 14.269▼ |
| WILL %R | -88.312▼ | -94.872▼ | -97.301▼ | -99.090▼ | -99.597▼ |
| CCI | -159.167▼ | -210.483▼ | -165.903▼ | -155.033▼ | -164.877▼ |
|
Saturday, January 17, 2026 12:00 PM
In addition to RBC Capital, T Mobile US also received a Buy from TipRanks – Google’s Google Telecommunications Services in a report issued on January 15. However, on the same day, Bernstein maintained ...
|
|
Saturday, January 17, 2026 06:37 AM
While T-Mobile US, Inc. (NASDAQ:TMUS) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. On the ...
|
|
Friday, January 16, 2026 02:22 PM
TMUS recently issued $2B in senior notes, aiming to refinance debt and support general corporate purposes. Read the full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 185.22 | 186.515 | 183.35 | 183.54 | 6,641,562 |
| 16/01/26 | 190.195 | 190.49 | 185.19 | 186.32 | 8,155,429 |
| 15/01/26 | 192.36 | 192.69 | 189.16 | 190.66 | 5,286,410 |
| 14/01/26 | 192.13 | 192.13 | 189.00 | 192.02 | 5,290,306 |
| 13/01/26 | 197.22 | 197.39 | 188.12 | 189.67 | 7,647,400 |
| 12/01/26 | 200.34 | 200.77 | 196.47 | 197.51 | 5,269,500 |
| 09/01/26 | 196.48 | 202.05 | 196.40 | 200.56 | 3,804,100 |
| 08/01/26 | 196.26 | 199.525 | 195.74 | 197.91 | 4,375,087 |
| 07/01/26 | 198.60 | 199.87 | 195.62 | 197.29 | 3,736,200 |
| 06/01/26 | 199.165 | 200.9411 | 197.16 | 198.60 | 3,069,013 |
|
|
||||
|
|
||||
|
|