| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.84▼ | 167.25▼ | 167.83▼ | 177.67▼ | 178.94▼ |
| MA10 | 166.81▼ | 168.60▼ | 170.90▼ | 179.41▼ | 179.97▼ |
| MA20 | 167.19▼ | 171.86▼ | 175.51▼ | 180.56▼ | 182.71▼ |
| MA50 | 168.31▼ | 177.83▼ | 178.41▼ | 181.48▼ | 196.85▼ |
| MA100 | 170.84▼ | 178.69▼ | 180.72▼ | 183.81▼ | 218.95▼ |
| MA200 | 175.28▼ | 180.64▼ | 180.76▼ | 193.34▼ | 188.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.318▼ | -1.104▼ | -1.208▼ | 0.056▲ |
| RSI | 35.946▼ | 14.882▼ | 19.024▼ | 33.623▼ | 36.107▼ |
| STOCH | 32.965 | 4.298▼ | 1.898▼ | 29.686 | 39.152 |
| WILL %R | -95.000▼ | -99.426▼ | -99.582▼ | -99.745▼ | -97.710▼ |
| CCI | -159.761▼ | -103.333▼ | -109.881▼ | -229.921▼ | -150.544▼ |
|
Thursday, September 17, 2026 05:30 AM
Reaves W H & Co Inc’s second-quarter 2026 investor letter reports a 10.55% increase for its “Reaves Long Term Value Wrap Strategy,” outperforming the MSCI USA Infrastructure Index’s 6.31% decline. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 176.805 | 176.805 | 166.36 | 166.42 | 6,603,837 |
| 16/09/26 | 180.68 | 180.93 | 173.17 | 176.26 | 5,301,800 |
| 15/09/26 | 183.29 | 184.57 | 180.28 | 180.46 | 3,514,644 |
| 14/09/26 | 184.20 | 185.58 | 182.27 | 182.90 | 2,836,700 |
| 11/09/26 | 179.12 | 183.90 | 178.66 | 182.33 | 3,675,000 |
| 10/09/26 | 178.33 | 179.23 | 174.65 | 177.16 | 4,544,300 |
| 09/09/26 | 180.66 | 181.10 | 176.24 | 177.34 | 3,366,400 |
| 08/09/26 | 181.24 | 183.26 | 179.61 | 181.69 | 4,200,300 |
| 04/09/26 | 187.48 | 187.71 | 180.65 | 181.52 | 4,509,800 |
| 03/09/26 | 188.115 | 189.87 | 186.90 | 188.01 | 2,129,111 |
|
|
||||
|
|
||||
|
|