| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.09▲ | 208.81▲ | 208.67▲ | 208.00▲ | 214.81▼ |
| MA10 | 208.83▲ | 208.57▲ | 208.52▲ | 211.34▼ | 208.97▲ |
| MA20 | 208.82▲ | 208.62▲ | 207.69▲ | 214.75▼ | 205.66▲ |
| MA50 | 208.55▲ | 207.47▲ | 210.85▼ | 205.50▲ | 224.65▼ |
| MA100 | 208.47▲ | 211.14▼ | 214.54▼ | 205.08▲ | 219.40▼ |
| MA200 | 207.77▲ | 214.70▼ | 215.22▼ | 221.13▼ | 182.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.084▲ | 0.396▲ | -1.639▼ | 2.564▲ |
| RSI | 63.310▲ | 58.414▲ | 53.430▲ | 46.673▼ | 47.531▼ |
| STOCH | 76.534 | 64.728 | 70.050 | 28.827 | 77.237 |
| WILL %R | 0.000▲ | -3.377▲ | -5.102▲ | -65.190 | -35.016 |
| CCI | 168.816▲ | 149.589▲ | 151.690▲ | -71.160 | 26.366 |
| ▼ MACD | $TMUS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, March 19, 2026 07:00 AM
T-Mobile US, Inc. (NASDAQ: TMUS) (“T-Mobile” or “the Company”) announced today that the Company’s Board of Directors has declared a cash dividend of $1.02 per share on its issued and outstanding ...
|
|
Tuesday, March 17, 2026 04:02 PM
T-Mobile US (NASDAQ:TMUS) has had a mixed stretch heading into spring. The stock is down 1.23% over the past week and off 17% over the past 12 months, well off the 52-week high of $268.02. Most ...
|
|
Thursday, February 12, 2026 01:54 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter “Carillon Eagle Growth & Income Fund”. A copy of the letter can be downloaded here. 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 208.97 | 209.55 | 208.97 | 209.55 | 50,046 |
| 23/03/26 | 207.96 | 209.67 | 205.79 | 208.76 | 5,157,851 |
| 20/03/26 | 206.39 | 209.76 | 206.04 | 208.47 | 10,092,855 |
| 19/03/26 | 208.305 | 210.21 | 202.95 | 206.59 | 7,408,541 |
| 18/03/26 | 211.93 | 212.37 | 205.50 | 206.62 | 5,606,500 |
| 17/03/26 | 216.11 | 218.27 | 213.17 | 213.35 | 4,093,700 |
| 16/03/26 | 216.3649 | 216.56 | 209.385 | 214.82 | 4,525,199 |
| 13/03/26 | 214.42 | 217.67 | 214.28 | 217.39 | 2,830,000 |
| 12/03/26 | 212.99 | 215.18 | 211.15 | 214.37 | 3,741,698 |
| 11/03/26 | 219.00 | 219.00 | 212.205 | 213.44 | 4,621,865 |
|
|
||||
|
|
||||
|
|