| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.23▲ | 214.63▲ | 214.31▲ | 216.62▼ | 203.12▲ |
| MA10 | 215.19▲ | 214.04▲ | 214.22▲ | 210.18▲ | 199.98▲ |
| MA20 | 214.78▲ | 214.35▲ | 214.68▲ | 201.47▲ | 206.60▲ |
| MA50 | 214.12▲ | 216.23▼ | 214.88▲ | 198.28▲ | 228.84▼ |
| MA100 | 214.06▲ | 213.61▲ | 206.78▲ | 207.78▲ | 216.76▼ |
| MA200 | 214.73▲ | 205.76▲ | 197.84▲ | 224.15▼ | 180.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.259▲ | -0.145▼ | 2.061▲ | 2.390▲ |
| RSI | 68.937▲ | 54.090▲ | 52.167▲ | 65.419▲ | 51.682▲ |
| STOCH | 73.369 | 79.235 | 45.909 | 80.704▲ | 50.565 |
| WILL %R | -8.088▲ | -11.649▲ | -47.957 | -24.433▲ | -20.568▲ |
| CCI | 95.510 | 139.081▲ | 30.161 | 59.633 | 152.251▲ |
| CDL | $TMUS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 04:48 PM
Curious about T-Mobile US's stock potential? Join us as we break down its strengths, weaknesses, and what the future might hold for this telecom giant.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 214.31 | 215.97 | 212.045 | 215.46 | 4,774,835 |
| 19/02/26 | 216.17 | 218.53 | 213.61 | 215.30 | 4,816,600 |
| 18/02/26 | 220.27 | 220.60 | 212.92 | 213.25 | 5,524,283 |
| 17/02/26 | 220.80 | 224.2899 | 219.23 | 219.61 | 6,487,207 |
| 13/02/26 | 216.27 | 219.98 | 214.5901 | 219.50 | 7,873,651 |
| 12/02/26 | 213.84 | 220.845 | 212.855 | 214.68 | 15,646,532 |
| 11/02/26 | 191.25 | 210.48 | 188.15 | 209.54 | 12,956,823 |
| 10/02/26 | 196.50 | 199.71 | 196.17 | 199.43 | 6,743,901 |
| 09/02/26 | 196.71 | 198.24 | 195.12 | 197.66 | 4,348,521 |
| 06/02/26 | 201.50 | 202.48 | 196.82 | 197.39 | 4,601,093 |
|
|
||||
|
|
||||
|
|