| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.62▼ | 181.16▲ | 181.06▲ | 181.81▼ | 178.76▲ |
| MA10 | 181.55▼ | 181.06▲ | 181.91▼ | 180.35▲ | 181.57▼ |
| MA20 | 181.43▼ | 182.22▼ | 182.96▼ | 178.93▲ | 186.00▼ |
| MA50 | 181.04▲ | 182.28▼ | 181.34▼ | 181.78▼ | 201.53▼ |
| MA100 | 181.92▼ | 181.29▼ | 178.98▲ | 187.05▼ | 220.31▼ |
| MA200 | 183.14▼ | 178.52▲ | 182.09▼ | 196.06▼ | 187.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.097▼ | -0.396▼ | 0.652▲ | 0.399▲ |
| RSI | 47.852▼ | 41.290▼ | 45.123▼ | 50.486▲ | 44.151▼ |
| STOCH | 65.937 | 42.496 | 14.868▼ | 77.538 | 46.337 |
| WILL %R | -81.938▼ | -71.049 | -84.997▼ | -38.405 | -53.125 |
| CCI | -49.571 | 15.956 | -57.578 | 57.253 | -4.931 |
|
Wednesday, August 19, 2026 02:39 AM
A qualitative look at T-Mobile US (NASDAQ:TMUS) as strong free cash flow growth, network expansion, and mobile-and-fiber convergence reshape how the carrier competes across the US market.
|
|
Wednesday, August 19, 2026 12:20 AM
Get the live share price of T-Mobile US Inc (TMUS), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Monday, August 17, 2026 05:20 AM
To help customers across Hawaiʻi focus on what matters most, T‑Mobile has activated unlimited talk, text and data and waived overages through August 22 for T‑Mobile Postpaid and Prepaid, Metro, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 182.56 | 183.10 | 179.985 | 181.22 | 4,088,733 |
| 19/08/26 | 183.54 | 187.48 | 182.26 | 182.36 | 3,808,258 |
| 18/08/26 | 183.319 | 184.48 | 180.69 | 182.75 | 3,868,929 |
| 17/08/26 | 181.64 | 184.00 | 179.05 | 180.12 | 4,288,765 |
| 14/08/26 | 182.97 | 183.6625 | 181.33 | 182.61 | 2,506,540 |
| 13/08/26 | 178.39 | 183.60 | 177.925 | 183.38 | 2,949,044 |
| 12/08/26 | 177.72 | 178.74 | 175.72 | 177.13 | 2,541,407 |
| 11/08/26 | 176.83 | 181.73 | 176.5053 | 178.58 | 3,680,080 |
| 10/08/26 | 175.94 | 178.20 | 173.095 | 178.20 | 3,792,505 |
| 07/08/26 | 178.44 | 179.58 | 176.6201 | 177.19 | 3,702,607 |
|
|
||||
|
|
||||
|
|