| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.89▲ | 225.80▲ | 226.23▲ | 227.27▼ | 232.23▼ |
| MA10 | 225.69▲ | 226.48▼ | 226.96▼ | 227.21▼ | 241.42▼ |
| MA20 | 225.70▲ | 227.23▼ | 227.95▼ | 232.09▼ | 238.31▼ |
| MA50 | 226.22▲ | 227.66▼ | 227.45▼ | 242.08▼ | 241.17▼ |
| MA100 | 227.16▼ | 227.48▼ | 229.82▼ | 238.64▼ | 208.81▲ |
| MA200 | 228.04▼ | 230.44▼ | 234.75▼ | 242.98▼ | 172.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | -0.195▼ | -0.275▼ | -0.074▼ | -2.256▼ |
| RSI | 63.858▲ | 44.374▼ | 44.727▼ | 37.291▼ | 42.035▼ |
| STOCH | 57.759 | 12.537▼ | 18.568▼ | 39.072 | 19.780▼ |
| WILL %R | -12.782▲ | -75.732▼ | -75.732▼ | -77.473▼ | -89.338▼ |
| CCI | 222.163▲ | -60.585 | -102.392▼ | -46.714 | -118.700▼ |
| CDL | $TMUS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 08:09 AM
With the widest 5G coverage and strong mid-band spectrum for fast, scalable wireless service, T-Mobile (NASDAQ:TMUS) is expected to keep leading the industry in subscriber and revenue growth, ...
|
|
Thursday, October 16, 2025 08:09 AM
With the widest 5G coverage and strong mid-band spectrum for fast, scalable wireless service, T-Mobile (NASDAQ:TMUS) is expected to keep leading the industry in subscriber and revenue growth, ...
|
|
Thursday, October 16, 2025 07:54 AM
Investors are still shrugging off trade war fears and the fact that the U.S. government is now in its third week of a shutdown. Granted, the trade war is still an issue. Most recently, President Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 229.79 | 230.07 | 225.25 | 226.45 | 4,217,400 |
| 15/10/25 | 229.21 | 229.53 | 226.37 | 226.65 | 3,150,319 |
| 14/10/25 | 230.00 | 230.65 | 226.98 | 229.42 | 3,893,700 |
| 13/10/25 | 227.815 | 229.945 | 224.06 | 225.06 | 4,515,184 |
| 10/10/25 | 227.24 | 231.02 | 225.84 | 228.79 | 5,100,300 |
| 09/10/25 | 226.39 | 227.94 | 225.00 | 226.21 | 3,243,833 |
| 08/10/25 | 226.70 | 226.88 | 224.39 | 226.58 | 3,653,373 |
| 07/10/25 | 225.00 | 228.95 | 223.58 | 227.68 | 3,942,400 |
| 06/10/25 | 228.87 | 229.06 | 222.26 | 224.96 | 5,999,652 |
| 03/10/25 | 230.02 | 230.82 | 227.11 | 230.27 | 3,767,100 |
|
|
||||
|
|
||||
|
|