| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.96▲ | 206.72▲ | 206.86▲ | 204.47▲ | 218.59▼ |
| MA10 | 206.84▲ | 206.85▲ | 205.06▲ | 209.87▼ | 229.33▼ |
| MA20 | 206.70▲ | 204.73▲ | 204.22▲ | 218.00▼ | 235.43▼ |
| MA50 | 206.84▲ | 204.55▲ | 206.61▲ | 230.49▼ | 239.74▼ |
| MA100 | 205.40▲ | 207.12▼ | 214.03▼ | 235.15▼ | 210.61▼ |
| MA200 | 204.14▲ | 215.04▼ | 221.32▼ | 242.93▼ | 174.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.232▲ | 0.744▲ | -1.095▼ | -4.160▼ |
| RSI | 56.891▲ | 61.226▲ | 55.865▲ | 34.502▼ | 33.307▼ |
| STOCH | 67.139 | 52.469 | 81.078▲ | 12.923▼ | 11.569▼ |
| WILL %R | -31.937 | -18.954▲ | -16.979▲ | -75.500▼ | -87.788▼ |
| CCI | 143.198▲ | 53.305 | 79.484 | -72.780 | -163.767▼ |
|
Thursday, November 06, 2025 03:07 AM
Because emergencies don’t care who your wireless provider is, T-Mobile (NASDAQ: TMUS) is making sure 911 access is available to as many people as possible. Starting today, anyone with a compatible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 202.435 | 208.555 | 201.73 | 207.00 | 5,119,498 |
| 06/11/25 | 201.855 | 203.4799 | 199.41 | 201.01 | 5,809,892 |
| 05/11/25 | 205.62 | 207.26 | 204.11 | 204.74 | 3,366,127 |
| 04/11/25 | 204.23 | 206.85 | 203.49 | 206.29 | 4,819,549 |
| 03/11/25 | 209.31 | 209.40 | 202.73 | 203.32 | 7,081,400 |
| 31/10/25 | 209.64 | 211.83 | 207.6365 | 210.05 | 4,900,291 |
| 30/10/25 | 215.22 | 215.98 | 209.63 | 210.65 | 6,122,701 |
| 29/10/25 | 220.30 | 221.3725 | 212.12 | 215.01 | 7,442,974 |
| 28/10/25 | 218.92 | 222.83 | 218.25 | 219.99 | 4,358,421 |
| 27/10/25 | 217.275 | 221.64 | 215.55 | 220.68 | 5,965,054 |
|
|
||||
|
|
||||
|
|