| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.16▼ | 175.70▼ | 177.55▼ | 183.82▼ | 186.48▼ |
| MA10 | 175.42▼ | 177.89▼ | 179.67▼ | 187.24▼ | 191.31▼ |
| MA20 | 175.73▼ | 179.78▼ | 183.05▼ | 189.12▼ | 200.20▼ |
| MA50 | 178.06▼ | 184.00▼ | 186.77▼ | 194.22▼ | 214.72▼ |
| MA100 | 180.02▼ | 186.99▼ | 188.46▼ | 199.88▼ | 221.32▼ |
| MA200 | 182.96▼ | 188.55▼ | 190.57▼ | 210.59▼ | 185.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.495▼ | -0.843▼ | -1.027▼ | -1.754▼ |
| RSI | 28.493▼ | 24.651▼ | 22.893▼ | 29.035▼ | 33.689▼ |
| STOCH | 22.483 | 4.410▼ | 9.492▼ | 20.832 | 19.714▼ |
| WILL %R | -94.524▼ | -99.038▼ | -99.343▼ | -99.537▼ | -99.800▼ |
| CCI | -231.632▼ | -110.472▼ | -158.258▼ | -244.343▼ | -134.086▼ |
| ▼ RSI | $TMUS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $TMUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $TMUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TMUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TMUS Price Breaks 10 Days Low | Set Alert |
| CDL | $TMUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 07:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 08:00 AM
Peter Osvaldik, chief financial officer of T-Mobile US, Inc. (NASDAQ: TMUS), will present and provide a business update on Tuesday, June 2, 2026 at 12:30 p.m. Pacific Time (PT) at the 2026 Evercore ...
|
|
Monday, May 25, 2026 01:08 PM
T-Mobile US Inc. (NASDAQ:TMUS) is one of the cheap NASDAQ stocks to buy right now. On May 21, T-Mobile announced that the new Motorola Razr family (consisting of the Motorola Razr, Razr+, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 184.56 | 184.56 | 174.475 | 174.57 | 3,458,249 |
| 03/06/26 | 187.03 | 187.50 | 180.44 | 181.45 | 6,677,490 |
| 02/06/26 | 187.40 | 189.06 | 185.095 | 188.83 | 4,598,822 |
| 01/06/26 | 185.26 | 188.82 | 185.01 | 186.74 | 3,439,426 |
| 29/05/26 | 187.25 | 188.42 | 185.75 | 187.53 | 7,592,910 |
| 28/05/26 | 191.31 | 192.265 | 188.11 | 189.01 | 3,701,701 |
| 27/05/26 | 189.9625 | 194.29 | 189.67 | 190.81 | 3,075,717 |
| 26/05/26 | 190.00 | 192.81 | 188.27 | 191.11 | 3,454,693 |
| 22/05/26 | 191.63 | 192.03 | 190.00 | 191.47 | 3,260,279 |
| 21/05/26 | 189.98 | 191.02 | 188.47 | 190.90 | 3,665,741 |
|
|
||||
|
|
||||
|
|