| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.03▲ | 157.08▲ | 157.33▼ | 153.80▲ | 160.57▼ |
| MA10 | 156.61▲ | 157.69▼ | 158.10▼ | 160.22▼ | 171.37▼ |
| MA20 | 156.97▲ | 157.90▼ | 156.19▲ | 162.43▼ | 176.64▼ |
| MA50 | 157.47▼ | 155.18▲ | 158.69▼ | 173.24▼ | 191.86▼ |
| MA100 | 158.35▼ | 159.12▼ | 161.32▼ | 177.96▼ | 216.11▼ |
| MA200 | 156.38▲ | 161.65▼ | 167.45▼ | 189.48▼ | 188.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.381▼ | 0.273▲ | -0.403▼ | -1.982▼ |
| RSI | 50.088▲ | 50.543▲ | 50.911▲ | 40.614▼ | 35.482▼ |
| STOCH | 73.445 | 9.866▼ | 36.932 | 36.495 | 17.397▼ |
| WILL %R | -28.108 | -81.793▼ | -54.170 | -61.799 | -82.082▼ |
| CCI | 51.029 | -76.208 | -7.603 | -33.975 | -141.355▼ |
| CDL | $TMUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 05:00 PM
T-Mobile US, Inc. is currently listed on NASDAQ under TMUS. One share of TMUS stock can currently be purchased for approximately $157.90. Is T-Mobile US, Inc. (TMUS) overvalued or undervalued?
|
|
Wednesday, October 14, 2026 05:00 PM
T-Mobile US, Inc. is currently listed on NASDAQ under TMUS. One share of TMUS stock can currently be purchased for approximately $157.90. Is T-Mobile US, Inc. (TMUS) overvalued or undervalued?
|
|
Tuesday, October 13, 2026 10:30 AM
Forget cake. For its 10th birthday, Mint Mobile (NASDAQ: TMUS) is serving up savings. Today, Mint announced its Best. Deal. Ever., giving new customers six months of any plan — including Unlimited — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 160.74 | 163.17 | 155.75 | 157.03 | 5,486,000 |
| 14/10/26 | 154.81 | 158.09 | 152.05 | 157.79 | 7,265,900 |
| 13/10/26 | 152.05 | 154.75 | 152.05 | 153.73 | 5,684,850 |
| 12/10/26 | 149.60 | 153.61 | 149.58 | 151.87 | 9,028,900 |
| 09/10/26 | 155.51 | 156.89 | 147.90 | 148.58 | 18,955,439 |
| 08/10/26 | 168.42 | 171.80 | 167.92 | 171.31 | 4,294,650 |
| 07/10/26 | 167.99 | 169.78 | 166.88 | 167.65 | 3,882,740 |
| 06/10/26 | 164.36 | 166.06 | 163.02 | 165.93 | 4,323,900 |
| 05/10/26 | 162.23 | 164.76 | 162.23 | 164.64 | 4,245,429 |
| 02/10/26 | 161.73 | 164.57 | 160.81 | 163.64 | 3,306,030 |
|
|
||||
|
|
||||
|
|