| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.94▲ | 180.67▲ | 180.56▲ | 181.13▲ | 182.49▼ |
| MA10 | 180.72▲ | 180.44▲ | 180.61▲ | 178.47▲ | 184.84▼ |
| MA20 | 180.65▲ | 180.78▲ | 182.99▼ | 181.34▲ | 195.22▼ |
| MA50 | 180.44▲ | 182.90▼ | 178.16▲ | 186.12▼ | 209.55▼ |
| MA100 | 180.39▲ | 177.93▲ | 179.72▲ | 196.98▼ | 221.28▼ |
| MA200 | 182.56▼ | 179.94▲ | 181.94▼ | 202.92▼ | 186.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.155▲ | -0.474▼ | 0.686▲ | -0.710▼ |
| RSI | 68.481▲ | 51.204▲ | 51.440▲ | 49.304▼ | 40.817▼ |
| STOCH | 76.182 | 83.547▲ | 50.492 | 63.667 | 34.152 |
| WILL %R | -2.500▲ | -4.319▲ | -44.898 | -34.924 | -61.527 |
| CCI | 275.692▲ | 126.423▲ | -6.804 | 11.737 | -61.284 |
| MA | $TMUS Price Crossed Above MA(26) | Set Alert |
|
Thursday, July 09, 2026 11:51 AM
T-Mobile US Inc. (NASDAQ:TMUS) is one of the best QQQ Stocks to invest in. On July 7, T-Mobile announced a major evolution of its executive leadership team to accelerate its expansion into new ...
|
|
Thursday, July 09, 2026 09:59 AM
T-Mobile US, Inc. (NASDAQ:TMUS) is one of the 15 Best NASDAQ 100 Stocks to Buy Other Than SpaceX. On July 7, 2026, Morgan Stanley analyst Sean Diffley lowered the firm’s price target on T-Mobile US, ...
|
|
Wednesday, July 08, 2026 09:15 AM
Quick ReadBoth NFLX and TMUS have dropped sharply this year, but T-Mobile's 0.319 beta and $1.02 quarterly dividend make it far safer for retirees.Netflix leads on growth with 16% revenue gains and 48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 178.17 | 181.52 | 177.16 | 181.48 | 2,428,074 |
| 08/07/26 | 185.645 | 185.90 | 179.60 | 180.14 | 4,032,940 |
| 07/07/26 | 185.47 | 189.97 | 184.56 | 184.73 | 5,004,028 |
| 06/07/26 | 180.93 | 182.74 | 177.34 | 181.79 | 6,474,976 |
| 02/07/26 | 175.675 | 177.73 | 172.85 | 177.52 | 5,175,029 |
| 01/07/26 | 169.665 | 173.99 | 169.35 | 173.06 | 5,842,423 |
| 30/06/26 | 171.349 | 173.71 | 165.66 | 167.73 | 7,657,894 |
| 29/06/26 | 181.99 | 181.99 | 169.00 | 173.97 | 7,477,061 |
| 26/06/26 | 182.70 | 184.00 | 180.31 | 182.68 | 7,711,573 |
| 25/06/26 | 179.19 | 183.49 | 178.40 | 181.57 | 4,013,309 |
|
|
||||
|
|
||||
|
|