| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.40▲ | 216.68▲ | 216.63▲ | 218.17▼ | 209.33▲ |
| MA10 | 216.72▲ | 216.37▲ | 215.41▲ | 217.40▼ | 202.01▲ |
| MA20 | 216.71▲ | 215.24▲ | 216.25▲ | 209.31▲ | 206.02▲ |
| MA50 | 216.36▲ | 217.76▼ | 217.17▼ | 200.43▲ | 228.06▼ |
| MA100 | 215.45▲ | 217.03▲ | 213.47▲ | 206.98▲ | 217.30▼ |
| MA200 | 215.85▲ | 212.45▲ | 202.21▲ | 223.42▼ | 180.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.414▲ | 0.236▲ | 0.497▲ | 3.087▲ |
| RSI | 58.560▲ | 57.002▲ | 51.982▲ | 60.727▲ | 52.611▲ |
| STOCH | 14.259▼ | 85.383▲ | 82.233▲ | 59.428 | 63.724 |
| WILL %R | -21.293▲ | -6.208▲ | -20.395▲ | -20.907▲ | -17.635▲ |
| CCI | 22.188 | 90.098 | 97.872 | 22.292 | 142.614▲ |
| MA | $TMUS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 25, 2026 09:35 AM
The Galaxy S26 lineup is available to preorder starting today, Wed., Feb. 25 at T-Mobile and UScellular, with full availability online and in stores Wed., Mar. 11. New and existing customers, ...
|
|
Wednesday, February 25, 2026 09:34 AM
Srini Gopalan, president & chief executive officer of T-Mobile US, Inc. (NASDAQ: TMUS), will present and provide a business update on Wednesday, March 4, 2026 at 4:50 p.m. Pacific Time (PT) at the ...
|
|
Friday, February 13, 2026 01:49 PM
For U.S. telecom giants, 2026 has gotten off to a great start. As seen below, Verizon Communications (NYSE: VZ), AT&T (NYSE: T), and T-Mobile US (NASDAQ: TMUS) are all handily outperforming the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 213.43 | 217.36 | 212.67 | 217.09 | 6,916,400 |
| 26/02/26 | 218.19 | 218.50 | 212.17 | 213.15 | 6,229,443 |
| 25/02/26 | 221.23 | 223.56 | 218.10 | 218.66 | 4,791,400 |
| 24/02/26 | 220.62 | 224.74 | 220.27 | 221.98 | 5,843,094 |
| 23/02/26 | 217.14 | 220.97 | 216.84 | 219.95 | 5,272,100 |
| 20/02/26 | 214.31 | 215.97 | 212.045 | 215.46 | 4,774,835 |
| 19/02/26 | 216.17 | 218.53 | 213.61 | 215.30 | 4,816,600 |
| 18/02/26 | 220.27 | 220.60 | 212.92 | 213.25 | 5,524,283 |
| 17/02/26 | 220.80 | 224.2899 | 219.23 | 219.61 | 6,487,207 |
| 13/02/26 | 216.27 | 219.98 | 214.5901 | 219.50 | 7,873,651 |
|
|
||||
|
|
||||
|
|