| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.38▼ | 171.22▲ | 170.80▲ | 166.63▲ | 170.18▲ |
| MA10 | 171.49▼ | 170.61▲ | 169.66▲ | 165.28▲ | 175.66▼ |
| MA20 | 171.31▼ | 169.68▲ | 167.97▲ | 168.40▲ | 179.30▼ |
| MA50 | 170.82▲ | 166.91▲ | 165.15▲ | 175.34▼ | 193.37▼ |
| MA100 | 169.81▲ | 165.06▲ | 165.25▲ | 179.84▼ | 217.12▼ |
| MA200 | 168.42▲ | 165.37▲ | 172.70▼ | 190.62▼ | 188.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.051▲ | 0.270▲ | 0.832▲ | -0.542▼ |
| RSI | 51.109▲ | 65.427▲ | 67.969▲ | 51.766▲ | 41.387▼ |
| STOCH | 31.654 | 88.015▲ | 87.009▲ | 58.405 | 26.289 |
| WILL %R | -70.588 | -11.538▲ | -9.897▲ | -4.459▲ | -72.401 |
| CCI | -148.880▼ | 84.455 | 138.536▲ | 225.804▲ | -97.973 |
|
Monday, September 28, 2026 05:07 PM
On4, T-Mobile US, Inc. (NASDAQ:TMUS) announced the nationwide launch of new AI-powered AutoPilot capabilities alongside an expansion of its Dynamic CX platform. Embedded directly into T-Mobile’s ...
|
|
Thursday, September 24, 2026 11:37 PM
T-Mobile US stock closed at USD 165.66 on the Nasdaq on September 24, 2026, up 2.0 percent from the prior close. The shares rose while the Nasdaq Composite finished at 26,939.37, up 0.01 percent, ...
|
|
Thursday, September 24, 2026 01:05 PM
T-Mobile US, Inc. (NASDAQ: TMUS) (“T-Mobile” or “the Company”) announced today that the Company’s Board of Directors (the “Board”) has declared a cash dividend of $1.17 per share on its issued and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 168.42 | 171.80 | 167.92 | 171.31 | 4,294,650 |
| 07/10/26 | 167.99 | 169.78 | 166.88 | 167.65 | 3,882,740 |
| 06/10/26 | 164.36 | 166.06 | 163.02 | 165.93 | 4,323,900 |
| 05/10/26 | 162.23 | 164.76 | 162.23 | 164.64 | 4,245,429 |
| 02/10/26 | 161.73 | 164.57 | 160.81 | 163.64 | 3,306,030 |
| 01/10/26 | 163.38 | 163.93 | 161.30 | 161.73 | 3,787,756 |
| 30/09/26 | 162.72 | 164.62 | 162.41 | 163.08 | 3,902,099 |
| 29/09/26 | 164.47 | 165.425 | 162.76 | 162.98 | 4,306,658 |
| 28/09/26 | 165.90 | 167.49 | 164.52 | 166.45 | 4,775,082 |
| 25/09/26 | 165.46 | 166.58 | 164.61 | 165.43 | 3,835,027 |
|
|
||||
|
|
||||
|
|