| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.84▼ | 182.23▼ | 182.25▼ | 181.72▼ | 183.58▼ |
| MA10 | 182.08▼ | 182.23▼ | 182.13▼ | 183.81▼ | 187.41▼ |
| MA20 | 182.35▼ | 182.25▼ | 182.81▼ | 183.51▼ | 198.96▼ |
| MA50 | 182.36▼ | 182.39▼ | 182.71▼ | 188.74▼ | 211.76▼ |
| MA100 | 182.27▼ | 183.18▼ | 183.05▼ | 199.10▼ | 221.51▼ |
| MA200 | 182.85▼ | 182.79▼ | 185.76▼ | 205.70▼ | 185.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.029▼ | -0.060▼ | 0.131▲ | -0.962▼ |
| RSI | 34.489▼ | 42.733▼ | 44.359▼ | 43.872▼ | 39.494▼ |
| STOCH | 17.099▼ | 53.953 | 64.646 | 34.959 | 25.607 |
| WILL %R | -77.966▼ | -46.985 | -62.655 | -65.238 | -82.282▼ |
| CCI | -180.461▼ | -73.376 | -100.915▼ | -37.141 | -111.123▼ |
|
Thursday, June 25, 2026 06:23 AM
T-Mobile (NASDAQ: TMUS) today announced the final 26 recipients of its Hometown Grants program, marking a major milestone for the initiative. Since launching in April 2021, T-Mobile has invested more ...
|
|
Wednesday, June 24, 2026 11:41 PM
With 85 hedge funds holding bullish positions and analysts seeing 44.40% upside potential, T-Mobile US, Inc. (NASDAQ:TMUS) ranks among the top stocks to buy for financial stability. Investor focus on ...
|
|
Wednesday, June 24, 2026 05:15 AM
T-Mobile US, Inc. (NASDAQ:TMUS) provides wireless communications services under the T-Mobile and MetroPCS brands. The company offers prepaid and postpaid wireless messaging, voice, and data services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 179.20 | 183.39 | 179.20 | 181.52 | 3,406,501 |
| 24/06/26 | 184.46 | 185.38 | 180.70 | 180.79 | 4,645,988 |
| 23/06/26 | 181.50 | 185.44 | 180.00 | 184.57 | 7,421,423 |
| 22/06/26 | 177.70 | 182.08 | 177.31 | 180.06 | 5,404,026 |
| 18/06/26 | 181.40 | 183.5099 | 179.89 | 181.67 | 10,429,381 |
| 17/06/26 | 182.22 | 184.415 | 179.46 | 181.31 | 6,120,236 |
| 16/06/26 | 189.265 | 189.89 | 184.01 | 184.36 | 5,123,320 |
| 15/06/26 | 186.495 | 189.4999 | 185.00 | 188.86 | 5,113,530 |
| 12/06/26 | 186.57 | 189.64 | 184.30 | 189.10 | 4,105,896 |
| 11/06/26 | 184.57 | 188.84 | 183.5575 | 185.82 | 7,166,696 |
|
|
||||
|
|
||||
|
|