| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.83▲ | 218.47▲ | 217.74▲ | 208.16▲ | 197.29▲ |
| MA10 | 218.57▲ | 217.39▲ | 217.30▲ | 203.45▲ | 197.95▲ |
| MA20 | 218.52▲ | 217.51▲ | 214.07▲ | 195.23▲ | 207.34▲ |
| MA50 | 217.42▲ | 210.01▲ | 205.14▲ | 197.62▲ | 229.83▼ |
| MA100 | 217.43▲ | 204.78▲ | 198.91▲ | 208.68▲ | 216.21▲ |
| MA200 | 215.03▲ | 198.00▲ | 195.52▲ | 224.79▼ | 179.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.321▼ | -0.107▼ | 3.134▲ | 1.381▲ |
| RSI | 69.006▲ | 66.255▲ | 69.370▲ | 73.782▲ | 54.124▲ |
| STOCH | 67.005 | 78.699 | 54.508 | 79.019 | 41.815 |
| WILL %R | 0.000▲ | 0.000▲ | -17.863▲ | -3.579▲ | -3.406▲ |
| CCI | 273.790▲ | 145.955▲ | 85.611 | 193.526▲ | 85.834 |
| ▲ RSI&STOCH | $TMUS Overbought RSI + Stochastic | Set Alert |
|
Friday, February 13, 2026 01:49 PM
For U.S. telecom giants, 2026 has gotten off to a great start. As seen below, Verizon Communications (NYSE: VZ), AT&T (NYSE: T), and T-Mobile US (NASDAQ: TMUS) are all handily outperforming the S&P ...
|
|
Friday, February 13, 2026 01:49 PM
For U.S. telecom giants, 2026 has gotten off to a great start. As seen below, Verizon Communications (NYSE: VZ), AT&T (NYSE: T), and T-Mobile US (NASDAQ: TMUS) are all handily outperforming the S&P ...
|
|
Thursday, February 12, 2026 01:37 PM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter “Carillon Eagle Growth & Income Fund”. A copy of the letter can be downloaded here. 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 216.27 | 219.98 | 214.5901 | 219.50 | 7,873,651 |
| 12/02/26 | 213.84 | 220.845 | 212.855 | 214.68 | 15,646,532 |
| 11/02/26 | 191.25 | 210.48 | 188.15 | 209.54 | 12,956,823 |
| 10/02/26 | 196.50 | 199.71 | 196.17 | 199.43 | 6,743,901 |
| 09/02/26 | 196.71 | 198.24 | 195.12 | 197.66 | 4,348,521 |
| 06/02/26 | 201.50 | 202.48 | 196.82 | 197.39 | 4,601,093 |
| 05/02/26 | 202.67 | 204.82 | 199.745 | 201.86 | 7,190,263 |
| 04/02/26 | 201.51 | 203.20 | 198.73 | 201.79 | 7,877,600 |
| 03/02/26 | 193.13 | 199.52 | 193.13 | 197.68 | 5,870,753 |
| 02/02/26 | 196.335 | 199.37 | 194.09 | 194.99 | 7,811,370 |
|
|
||||
|
|
||||
|
|