| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.73▲ | 159.93▲ | 160.32▼ | 158.92▲ | 154.18▲ |
| MA10 | 158.90▲ | 159.99▲ | 160.08▲ | 154.02▲ | 163.20▼ |
| MA20 | 159.47▲ | 160.00▲ | 158.84▲ | 154.63▲ | 172.46▼ |
| MA50 | 159.86▲ | 158.84▲ | 155.30▲ | 164.92▼ | 188.51▼ |
| MA100 | 160.01▲ | 154.71▲ | 154.12▲ | 173.06▼ | 213.47▼ |
| MA200 | 159.15▲ | 154.49▲ | 157.51▲ | 186.29▼ | 188.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.168▼ | -0.123▼ | 1.728▲ | -1.167▼ |
| RSI | 57.087▲ | 53.183▲ | 56.885▲ | 52.360▲ | 41.503▼ |
| STOCH | 74.398 | 51.590 | 44.396 | 81.398▲ | 17.591▼ |
| WILL %R | -12.542▲ | -43.324 | -43.324 | -15.740▲ | -64.191 |
| CCI | 75.642 | -25.759 | -81.235 | 68.309 | -59.168 |
|
Monday, November 02, 2026 08:31 AM
Stock forecast & analyst price target predictions based on 17 analysts offering 12-month price targets for TMUS in the last 3 months.
|
|
Thursday, October 29, 2026 01:43 AM
KeyBanc analyst Brandon Nispel lowered the price target on T-Mobile (NASDAQ: TMUS) to $240.00 (from $250.00) while maintaining a Overweight rating.The analyst comments "We reiterate our ...
|
|
Wednesday, October 28, 2026 10:10 PM
T-Mobile US Inc (TMUS) delivered industry-leading postpaid and 5G broadband growth with double-digit EBITDA and free cash flow gains, while flagging seasonal Q4 promotional intensity and rising churn.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 155.575 | 160.54 | 155.575 | 160.265 | 593,654 |
| 05/11/26 | 160.74 | 163.35 | 158.5375 | 160.59 | 7,562,461 |
| 04/11/26 | 157.50 | 161.80 | 156.06 | 159.17 | 5,438,299 |
| 03/11/26 | 159.60 | 160.00 | 154.04 | 154.41 | 5,636,818 |
| 02/11/26 | 154.00 | 160.48 | 154.00 | 160.15 | 7,259,632 |
| 30/10/26 | 150.00 | 158.99 | 149.71 | 156.44 | 11,483,182 |
| 29/10/26 | 150.58 | 152.715 | 146.59 | 147.29 | 7,200,917 |
| 28/10/26 | 145.76 | 148.45 | 143.75 | 148.08 | 8,344,275 |
| 27/10/26 | 145.92 | 147.83 | 145.78 | 146.83 | 7,606,924 |
| 26/10/26 | 145.805 | 147.97 | 143.92 | 146.93 | 7,656,931 |
|
|
||||
|
|
||||
|
|