| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.04▲ | 257.83▲ | 257.84▲ | 253.84▲ | 247.72▲ |
| MA10 | 257.96▲ | 257.68▲ | 256.99▲ | 249.75▲ | 239.11▲ |
| MA20 | 257.75▲ | 256.80▲ | 255.97▲ | 244.85▲ | 241.94▲ |
| MA50 | 257.83▲ | 254.67▲ | 252.44▲ | 236.63▲ | 237.17▲ |
| MA100 | 256.99▲ | 251.95▲ | 246.35▲ | 243.18▲ | 201.20▲ |
| MA200 | 256.23▲ | 245.92▲ | 239.97▲ | 241.51▲ | 167.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.008▲ | 0.027▲ | 1.495▲ | 1.276▲ |
| RSI | 66.922▲ | 66.522▲ | 69.999▲ | 70.796▲ | 58.372▲ |
| STOCH | 84.005▲ | 78.721 | 88.005▲ | 90.780▲ | 71.369 |
| WILL %R | -6.818▲ | -5.366▲ | -5.226▲ | -1.048▲ | -0.624▲ |
| CCI | 161.720▲ | 78.866 | 114.492▲ | 116.062▲ | 173.227▲ |
| ▲ RSI | $TMUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 10 Days High | Set Alert |
| CDL | $TMUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 09:29 AM
Warren Buffett’s Berkshire Hathaway (NYSE: BRK.B) just revealed its highly anticipated buys and sells of Q2 2025. Understandably, all the focus is on the Oracle of Omaha’s purchase of more than 5 ...
|
|
Monday, August 18, 2025 06:53 AM
TMUS has been in a clear bullish sequence since 17th January 2022 when it finished wave IV of the cycle degree as we noted in the 24th May 2025 updates From the low of 17th January 2022, price rallied ...
|
|
Sunday, August 17, 2025 08:32 AM
Dividend stocks can be great ways for investors to generate reliable, passive income. But finding the right ones is more difficult than you might think. That's because stocks with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 255.15 | 258.46 | 254.20 | 258.22 | 3,641,879 |
| 18/08/25 | 255.61 | 256.73 | 254.04 | 255.18 | 3,309,218 |
| 15/08/25 | 251.12 | 256.19 | 250.30 | 254.63 | 3,939,554 |
| 14/08/25 | 251.58 | 252.495 | 249.28 | 250.31 | 2,951,696 |
| 13/08/25 | 252.50 | 254.03 | 250.45 | 250.84 | 3,152,581 |
| 12/08/25 | 249.50 | 252.59 | 248.30 | 252.28 | 4,620,956 |
| 11/08/25 | 245.74 | 249.01 | 245.48 | 248.87 | 3,976,232 |
| 08/08/25 | 243.22 | 246.75 | 242.95 | 244.98 | 4,261,735 |
| 07/08/25 | 239.61 | 243.175 | 238.505 | 242.93 | 4,061,823 |
| 06/08/25 | 238.34 | 241.90 | 235.56 | 239.22 | 5,160,209 |
|
|
||||
|
|
||||
|
|