| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.29▲ | 181.36▲ | 181.50▲ | 185.04▼ | 185.55▼ |
| MA10 | 181.14▲ | 181.76▼ | 181.42▲ | 183.26▼ | 189.01▼ |
| MA20 | 181.20▲ | 181.45▲ | 182.69▼ | 185.37▼ | 199.75▼ |
| MA50 | 181.61▼ | 184.27▼ | 185.26▼ | 189.71▼ | 212.69▼ |
| MA100 | 181.47▲ | 184.95▼ | 183.58▼ | 199.40▼ | 221.45▼ |
| MA200 | 182.41▼ | 183.89▼ | 187.13▼ | 207.07▼ | 185.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.134▲ | -0.038▼ | 0.257▲ | -1.054▼ |
| RSI | 56.932▲ | 43.577▼ | 37.559▼ | 41.665▼ | 39.517▼ |
| STOCH | 55.797 | 26.169 | 50.088 | 67.227 | 22.329 |
| WILL %R | -59.406 | -47.804 | -58.048 | -52.489 | -82.961▼ |
| CCI | 190.971▲ | -5.927 | 7.751 | -38.959 | -101.681▼ |
| CDL | $TMUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 01:41 AM
T-Mobile US, Inc. (NASDAQ:TMUS) ranks among the best 5G stocks to buy right now. On June 4, T-Mobile US, Inc. (NASDAQ:TMUS) introduced Dynamic CX, an AI-powered network optimization feature designed ...
|
|
Sunday, June 14, 2026 10:24 PM
T-Mobile provides wireless and broadband services nationwide while maintaining a significant presence within the Nasdaq Composite communications sector landscape today.
|
|
Friday, June 12, 2026 09:36 PM
T-Mobile US, Inc. (NASDAQ:TMUS) ranks among the best 5G stocks to buy right now. On June 4, T-Mobile US, Inc. (NASDAQ:TMUS) introduced Dynamic CX, an AI-powered network optimization feature designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 181.39 | 183.41 | 180.04 | 181.56 | 5,330,636 |
| 17/06/26 | 182.22 | 184.415 | 179.46 | 181.31 | 6,120,236 |
| 16/06/26 | 189.265 | 189.89 | 184.01 | 184.36 | 5,123,320 |
| 15/06/26 | 186.495 | 189.4999 | 185.00 | 188.86 | 5,113,530 |
| 12/06/26 | 186.57 | 189.64 | 184.30 | 189.10 | 4,105,896 |
| 11/06/26 | 184.57 | 188.84 | 183.5575 | 185.82 | 7,166,696 |
| 10/06/26 | 181.70 | 185.91 | 179.46 | 185.55 | 5,293,203 |
| 09/06/26 | 178.735 | 182.96 | 177.7142 | 179.46 | 4,665,414 |
| 08/06/26 | 178.10 | 180.71 | 177.06 | 178.43 | 5,273,641 |
| 05/06/26 | 179.725 | 181.1799 | 177.12 | 178.10 | 6,324,544 |
|
|
||||
|
|
||||
|
|