T-Mobile US, Inc (TMUS) Stock Price

192.89 ▲ +5.27 (+2.81%)
Open: 189.82 Vol: 115.78K Day's range: 189.205 - 194.15 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 192.87▲ 193.28▼ 193.12▼ 188.73▲ 184.47▲
MA10 193.02▼ 192.91▼ 190.90▲ 184.93▲ 185.38▲
MA20 193.31▼ 190.66▲ 189.29▲ 181.84▲ 194.32▼
MA50 193.16▼ 189.36▲ 186.47▲ 185.57▲ 208.79▼
MA100 191.23▲ 186.58▲ 181.98▲ 195.58▼ 221.30▼
MA200 189.63▲ 181.99▲ 182.45▲ 201.68▼ 186.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.175▲ 0.378▲ 1.741▲ 0.534▲
RSI 44.835▼ 64.682▲ 67.564▲ 60.772▲ 48.288▼
STOCH 28.248     79.650     91.788▲ 83.699▲ 50.886    
WILL %R -58.268     -16.311▲ -16.311▲ -4.423▲ -33.779    
CCI -103.832▼ 42.283     79.403     124.772▲ 47.400    
Latest Filters Detected On TMUS
▲ BREAK $TMUS Price Breaks 30 Days High Set Alert
▲ BREAK $TMUS Price Breaks 20 Days High Set Alert
▲ BREAK $TMUS Price Breaks 10 Days High Set Alert
T-Mobile US, Inc News
Why T-Mobile US (TMUS) is One of the Top Cheap Blue Chip Stocks to Buy According to Wall Street Analysts
Wednesday, July 15, 2026 01:56 AM
T-Mobile US, Inc. (NASDAQ:TMUS) is one of the top cheap blue chip stocks to buy according to Wall Street analysts. Barclays cut the price target on T-Mobile US, Inc. (NASDAQ:TMUS) to $230 from $245 on ...
T-Mobile (TMUS) Appoints Chris Sambar as Chief Enterprise Officer
Thursday, July 09, 2026 07:37 AM
T-Mobile US Inc. (NASDAQ:TMUS) is one of the best QQQ Stocks to invest in. On July 7, T-Mobile announced a major evolution of its executive leadership team to accelerate its expansion into new ...
T-Mobile Appoints Chris Sambar Chief Enterprise Officer and Evolves Leadership Team to Advance its Next Era of Strategic Growth and Innovation
Tuesday, July 07, 2026 01:26 PM
T‑Mobile (NASDAQ: TMUS) today announced that wireless industry veteran Chris Sambar will join the company as Chief Enterprise Officer, effective no later ...
TMUS historical stock data
date open high low close volume
16/07/26 189.82 194.15 189.205 192.89 2,874,551
15/07/26 186.33 190.07 186.33 187.62 2,602,028
14/07/26 186.88 189.2599 186.205 187.13 2,885,285
13/07/26 189.99 190.92 188.38 188.41 3,781,666
10/07/26 182.09 187.72 181.455 187.61 4,538,433
09/07/26 177.72 181.54 177.14 181.48 3,463,794
08/07/26 185.645 185.90 179.60 180.14 4,032,940
07/07/26 185.47 189.97 184.56 184.73 5,004,028
06/07/26 180.93 182.74 177.34 181.79 6,474,976
02/07/26 175.675 177.73 172.85 177.52 5,175,029
Quote Details
52wk Low:165.66
52wk High:261.56
Vol:115.78K
Avg Vol(3m):85.7M
1Y Chng:-18.68%
1M Chng:+6.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 202.51B