| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.44▼ | 189.45▼ | 189.98▼ | 190.70▼ | 191.11▼ |
| MA10 | 189.64▼ | 190.16▼ | 191.03▼ | 190.11▼ | 195.10▼ |
| MA20 | 189.60▼ | 191.25▼ | 191.17▼ | 191.84▼ | 200.87▼ |
| MA50 | 190.25▼ | 191.09▼ | 191.13▼ | 196.67▼ | 215.69▼ |
| MA100 | 191.28▼ | 190.98▼ | 191.22▼ | 200.64▼ | 221.38▼ |
| MA200 | 191.30▼ | 191.41▼ | 192.34▼ | 212.32▼ | 185.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.296▼ | -0.328▼ | 0.325▲ | -0.910▼ |
| RSI | 35.735▼ | 35.989▼ | 39.751▼ | 44.018▼ | 40.373▼ |
| STOCH | 20.917 | 10.578▼ | 17.062▼ | 51.671 | 22.531 |
| WILL %R | -92.222▼ | -94.541▼ | -95.857▼ | -63.269 | -83.197▼ |
| CCI | -191.396▼ | -108.401▼ | -151.303▼ | -42.664 | -73.859 |
|
Wednesday, May 27, 2026 12:10 AM
Peter Osvaldik, chief financial officer of T-Mobile US, Inc. (NASDAQ: TMUS ), will present and provide a business update on Tuesday, June 2, 2026 at 12:30 p.m. Pacific Time (PT) at the 2026 Evercore ...
|
|
Monday, May 25, 2026 01:08 PM
T-Mobile US Inc. (NASDAQ:TMUS) is one of the cheap NASDAQ stocks to buy right now. On May 21, T-Mobile announced that the new Motorola Razr family (consisting of the Motorola Razr, Razr+, and the ...
|
|
Saturday, May 23, 2026 04:55 AM
T-Mobile US, Inc. (NASDAQ:TMUS) provides wireless communications services under the T-Mobile and MetroPCS brands. The company offers prepaid and postpaid wireless messaging, voice, and data services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 191.66 | 192.24 | 188.97 | 189.19 | 1,054,416 |
| 27/05/26 | 189.9625 | 194.29 | 189.67 | 190.81 | 3,075,717 |
| 26/05/26 | 190.00 | 192.81 | 188.27 | 191.11 | 3,454,693 |
| 22/05/26 | 191.63 | 192.03 | 190.00 | 191.47 | 3,260,279 |
| 21/05/26 | 189.98 | 191.02 | 188.47 | 190.90 | 3,665,741 |
| 20/05/26 | 192.50 | 194.035 | 188.76 | 190.16 | 3,834,989 |
| 19/05/26 | 193.01 | 195.00 | 190.65 | 193.42 | 3,605,391 |
| 18/05/26 | 186.05 | 190.97 | 186.0101 | 190.65 | 5,022,326 |
| 15/05/26 | 190.77 | 191.44 | 185.10 | 185.22 | 7,964,065 |
| 14/05/26 | 191.05 | 191.55 | 187.50 | 188.19 | 4,397,706 |
|
|
||||
|
|
||||
|
|