| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.11▼ | 218.65▼ | 218.93▼ | 219.57▼ | 218.22▼ |
| MA10 | 218.58▼ | 219.03▼ | 219.53▼ | 218.48▼ | 205.86▲ |
| MA20 | 218.81▼ | 219.67▼ | 220.18▼ | 215.46▲ | 205.62▲ |
| MA50 | 219.02▼ | 220.15▼ | 218.41▼ | 202.96▲ | 226.43▼ |
| MA100 | 219.32▼ | 217.99▼ | 217.82▼ | 206.53▲ | 218.48▼ |
| MA200 | 219.95▼ | 218.02▼ | 209.26▲ | 222.79▼ | 181.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.155▼ | -0.403▼ | -0.307▼ | 3.742▲ |
| RSI | 33.822▼ | 39.462▼ | 42.162▼ | 57.738▲ | 52.402▲ |
| STOCH | 32.975 | 53.048 | 57.487 | 55.274 | 81.826▲ |
| WILL %R | -97.297▼ | -65.231 | -65.231 | -57.030 | -16.690▲ |
| CCI | -146.426▼ | -74.074 | -96.382 | -6.721 | 102.501▲ |
|
Monday, March 09, 2026 10:45 AM
T-Mobile US (NASDAQ:TMUS) has outperformed the market over the past 10 years by 6.59% on an annualized basis producing an average annual return of 19.45%. Currently, T-Mobile US has a market ...
|
|
Wednesday, February 11, 2026 10:28 AM
T-Mobile US (NASDAQ:TMUS) used its year-end earnings call and Capital Markets Day update in New York to highlight what CEO Srini Gopalan described as a “halftime check-in” against the company’s ...
|
|
Monday, February 02, 2026 04:00 PM
Fintel reports that on February 19, 2026, Daiwa Capital upgraded their outlook for T-Mobile US (NasdaqGS:TMUS) from Neutral to Outperform. As of February 3, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 220.00 | 220.165 | 215.08 | 217.50 | 4,800,876 |
| 06/03/26 | 220.30 | 221.91 | 217.98 | 221.57 | 3,482,323 |
| 05/03/26 | 218.19 | 221.80 | 216.98 | 220.54 | 5,431,400 |
| 04/03/26 | 217.74 | 222.085 | 217.068 | 219.71 | 6,473,280 |
| 03/03/26 | 214.89 | 219.57 | 214.00 | 218.53 | 4,750,434 |
| 02/03/26 | 217.00 | 219.34 | 213.75 | 216.11 | 5,413,200 |
| 27/02/26 | 213.43 | 217.36 | 212.67 | 217.09 | 6,916,400 |
| 26/02/26 | 218.19 | 218.50 | 212.17 | 213.15 | 6,229,443 |
| 25/02/26 | 221.23 | 223.56 | 218.10 | 218.66 | 4,791,400 |
| 24/02/26 | 220.62 | 224.74 | 220.27 | 221.98 | 5,843,094 |
|
|
||||
|
|
||||
|
|