| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.76▲ | 175.41▲ | 175.65▲ | 174.99▲ | 181.81▼ |
| MA10 | 175.84▲ | 175.43▲ | 174.98▲ | 178.36▼ | 186.30▼ |
| MA20 | 175.37▲ | 174.76▲ | 172.49▲ | 180.58▼ | 196.92▼ |
| MA50 | 175.26▲ | 172.66▲ | 177.08▲ | 186.67▼ | 210.79▼ |
| MA100 | 175.05▲ | 177.52▼ | 180.77▼ | 197.91▼ | 221.41▼ |
| MA200 | 172.89▲ | 181.17▼ | 183.11▼ | 204.05▼ | 186.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | 0.103▲ | 0.831▲ | -0.611▼ | -1.008▼ |
| RSI | 76.765▲ | 63.485▲ | 58.070▲ | 44.622▼ | 37.805▼ |
| STOCH | 97.000▲ | 57.811 | 71.982 | 34.696 | 28.208 |
| WILL %R | -5.093▲ | -2.882▲ | -2.047▲ | -51.052 | -76.603▼ |
| CCI | 167.338▲ | 95.308 | 107.560▲ | -68.079 | -159.014▼ |
|
Wednesday, July 01, 2026 02:25 PM
T-Mobile US, Inc. (NASDAQ:TMUS) has declined roughly 10% over the past 30 days, mainly due to competitive pressure from SpaceX’s Starlink push in mobile services. However, analysts project roughly 42% ...
|
|
Monday, June 29, 2026 09:01 AM
T-Mobile US rating trends, quarterly performance, dividend update, network momentum, and wireless market positioning in a user-friendly ...
|
|
Thursday, June 25, 2026 06:23 AM
T-Mobile (NASDAQ: TMUS) today announced the final 26 recipients of its Hometown Grants program, marking a major milestone for the initiative. Since launching in April 2021, T-Mobile has invested more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 175.675 | 177.73 | 172.85 | 177.52 | 5,175,029 |
| 01/07/26 | 169.665 | 173.99 | 169.35 | 173.06 | 5,842,423 |
| 30/06/26 | 171.349 | 173.71 | 165.66 | 167.73 | 7,657,894 |
| 29/06/26 | 181.99 | 181.99 | 169.00 | 173.97 | 7,477,061 |
| 26/06/26 | 182.70 | 184.00 | 180.31 | 182.68 | 7,711,573 |
| 25/06/26 | 179.19 | 183.49 | 178.40 | 181.57 | 4,013,309 |
| 24/06/26 | 184.46 | 185.38 | 180.70 | 180.79 | 4,645,988 |
| 23/06/26 | 181.50 | 185.44 | 180.00 | 184.57 | 7,421,423 |
| 22/06/26 | 177.70 | 182.08 | 177.31 | 180.06 | 5,404,026 |
| 18/06/26 | 181.40 | 183.5099 | 179.89 | 181.67 | 10,429,381 |
|
|
||||
|
|
||||
|
|