| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.16▼ | 216.49▼ | 216.26▼ | 212.24▲ | 216.05▲ |
| MA10 | 216.22▼ | 216.33▼ | 215.88▲ | 208.35▲ | 225.67▼ |
| MA20 | 216.38▼ | 215.79▲ | 215.19▲ | 214.21▲ | 234.47▼ |
| MA50 | 216.39▼ | 214.39▲ | 209.94▲ | 226.40▼ | 239.12▼ |
| MA100 | 216.01▲ | 209.59▲ | 210.39▲ | 234.46▼ | 211.21▲ |
| MA200 | 215.37▲ | 210.97▲ | 218.18▼ | 242.58▼ | 174.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.107▼ | -0.193▼ | 1.430▲ | -3.662▼ |
| RSI | 41.447▼ | 56.147▲ | 63.763▲ | 48.614▼ | 40.164▼ |
| STOCH | 30.718 | 52.529 | 56.478 | 66.825 | 16.238▼ |
| WILL %R | -81.529▼ | -53.619 | -31.546 | -28.822 | -73.178 |
| CCI | -118.134▼ | 15.800 | 53.644 | 90.056 | -102.163▼ |
| ▲ MACD | $TMUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 14, 2025 08:01 AM
Chen Dong, Wang Jie and Chen Zhongrui — the crew of China’s Shenzhou-20 mission — left the space station in a return capsule and landed in northern China's Inner Mongolia Autonomous Region on Friday ...
|
|
Friday, November 14, 2025 03:30 AM
New York-based Seven Grand Managers sold 1.5 million shares of Primo Brands for an estimated $48.2 million in the third quarter. New York-based Seven Grand Managers cut its stake in Primo Brands ...
|
|
Thursday, November 13, 2025 08:20 PM
T-Mobile US, Inc. (NASDAQ:TMUS) ranks among the best long-term stocks to buy according to D. E. Shaw. On October 24, TD Cowen maintained a Buy rating on T-Mobile US, Inc. (NASDAQ:TMUS), but lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 217.145 | 218.09 | 214.50 | 216.08 | 3,982,715 |
| 13/11/25 | 212.41 | 216.7927 | 211.61 | 214.57 | 5,212,193 |
| 12/11/25 | 211.71 | 214.695 | 210.6764 | 212.68 | 3,552,772 |
| 11/11/25 | 207.86 | 212.20 | 207.495 | 211.98 | 4,266,807 |
| 10/11/25 | 206.19 | 207.19 | 204.47 | 205.87 | 4,078,000 |
| 07/11/25 | 202.67 | 208.575 | 201.5843 | 207.00 | 6,383,492 |
| 06/11/25 | 201.855 | 203.4799 | 199.41 | 201.01 | 5,809,892 |
| 05/11/25 | 205.62 | 207.26 | 204.11 | 204.74 | 3,366,127 |
| 04/11/25 | 204.23 | 206.85 | 203.49 | 206.29 | 4,819,549 |
| 03/11/25 | 209.31 | 209.40 | 202.73 | 203.32 | 7,081,400 |
|
|
||||
|
|
||||
|
|