| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.69▲ | 179.73▲ | 179.63▲ | 176.09▲ | 182.57▼ |
| MA10 | 179.64▲ | 179.35▲ | 177.13▲ | 177.50▲ | 182.19▼ |
| MA20 | 179.56▲ | 176.71▲ | 175.91▲ | 182.94▼ | 188.56▼ |
| MA50 | 179.56▲ | 176.01▲ | 176.22▲ | 182.46▼ | 204.40▼ |
| MA100 | 177.51▲ | 176.83▲ | 180.99▼ | 190.05▼ | 220.73▼ |
| MA200 | 175.96▲ | 181.89▼ | 181.76▼ | 198.05▼ | 187.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.328▲ | 0.769▲ | -0.628▼ | -0.100▼ |
| RSI | 61.288▲ | 68.805▲ | 65.112▲ | 49.037▼ | 43.110▼ |
| STOCH | 67.871 | 84.371▲ | 92.566▲ | 30.935 | 49.856 |
| WILL %R | 0.000▲ | -4.861▲ | -4.110▲ | -60.912 | -56.801 |
| CCI | 199.361▲ | 68.488 | 86.180 | -18.327 | -97.661 |
|
Thursday, August 06, 2026 11:17 AM
Communication Services T-Mobile US Inc (NASDAQ:TMUS) 180.09 USD +6.630 ↑ 3.822% Last Updated at: 2026-08-06T18:07:00Z holds a leading position ...
|
|
Thursday, August 06, 2026 12:29 AM
Get the live share price of T-Mobile US Inc (TMUS), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Tuesday, July 28, 2026 02:02 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the "Carillon Eagle Growth & Income Fund". A copy of the letter is available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 177.525 | 180.38 | 176.33 | 180.00 | 3,285,025 |
| 05/08/26 | 175.20 | 176.74 | 171.18 | 173.46 | 5,168,293 |
| 04/08/26 | 175.22 | 177.40 | 174.20 | 177.21 | 5,227,633 |
| 03/08/26 | 175.23 | 177.85 | 175.00 | 177.09 | 4,353,280 |
| 31/07/26 | 171.505 | 173.52 | 169.675 | 172.71 | 6,743,833 |
| 30/07/26 | 176.61 | 180.905 | 173.21 | 173.34 | 6,775,499 |
| 29/07/26 | 183.13 | 184.0907 | 175.65 | 181.52 | 7,246,732 |
| 28/07/26 | 181.545 | 186.1262 | 181.39 | 182.39 | 4,946,119 |
| 27/07/26 | 180.97 | 184.225 | 177.04 | 177.21 | 5,482,890 |
| 24/07/26 | 171.85 | 181.985 | 171.52 | 180.09 | 5,538,268 |
|
|
||||
|
|
||||
|
|