| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.74▼ | 174.46▼ | 175.07▼ | 188.04▼ | 182.13▼ |
| MA10 | 173.24▼ | 176.19▼ | 180.84▼ | 188.38▼ | 183.85▼ |
| MA20 | 174.67▼ | 182.19▼ | 186.19▼ | 183.42▼ | 191.73▼ |
| MA50 | 176.30▼ | 188.46▼ | 189.52▼ | 185.05▼ | 207.29▼ |
| MA100 | 180.54▼ | 189.46▼ | 186.98▼ | 194.08▼ | 221.02▼ |
| MA200 | 186.01▼ | 186.14▼ | 183.98▼ | 200.53▼ | 186.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.448▼ | -0.863▼ | -2.011▼ | -0.230▼ | -0.346▼ |
| RSI | 16.083▼ | 12.320▼ | 15.432▼ | 36.273▼ | 37.676▼ |
| STOCH | 4.490▼ | 11.218▼ | 9.710▼ | 61.102 | 43.569 |
| WILL %R | -94.725▼ | -98.408▼ | -98.627▼ | -98.631▼ | -88.461▼ |
| CCI | -146.957▼ | -169.973▼ | -115.319▼ | -182.154▼ | -100.226▼ |
| RSI | $TMUS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TMUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TMUS Price Crossed Below MA(50) | Set Alert |
| MA | $TMUS Price Crossed Below MA(26) | Set Alert |
| MA | $TMUS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TMUS Open Gap Down %5 | Set Alert |
| ▼ GAP | $TMUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $TMUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TMUS Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 06:06 AM
T-Mobile US (NASDAQ:TMUS) executives said the company delivered another strong quarter in the second quarter of 2026, citing postpaid account growth, higher service revenue, broadband momentum and ...
|
|
Thursday, July 23, 2026 05:30 AM
T-Mobile US Inc (TMUS) reports robust financial performance with significant postpaid additions and increased free cash flow guidance, despite competitive pressures.
|
|
Thursday, July 23, 2026 05:29 AM
T-Mobile (NASDAQ:TMUS) shares moved lower in premarket trading on Thursday after the wireless carrier reported second-quarter earnings above analysts’ expectations but fell short of revenue forecasts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 175.75 | 182.20 | 170.01 | 170.405 | 8,193,330 |
| 22/07/26 | 194.86 | 195.10 | 189.58 | 190.94 | 4,026,770 |
| 21/07/26 | 192.70 | 194.36 | 190.589 | 190.77 | 3,509,201 |
| 20/07/26 | 190.89 | 196.09 | 189.00 | 195.64 | 3,840,567 |
| 17/07/26 | 197.11 | 198.855 | 189.825 | 192.43 | 4,465,455 |
| 16/07/26 | 189.84 | 194.15 | 187.75 | 192.85 | 3,939,080 |
| 15/07/26 | 186.33 | 190.07 | 186.33 | 187.62 | 2,602,028 |
| 14/07/26 | 186.88 | 189.2599 | 186.205 | 187.13 | 2,885,285 |
| 13/07/26 | 189.99 | 190.92 | 188.38 | 188.41 | 3,781,666 |
| 10/07/26 | 182.09 | 187.72 | 181.455 | 187.61 | 4,538,433 |
|
|
||||
|
|
||||
|
|