| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.00▲ | 182.11▲ | 181.92▲ | 178.89▲ | 181.16▲ |
| MA10 | 182.75▲ | 181.52▲ | 180.19▲ | 177.49▲ | 182.44▲ |
| MA20 | 182.19▲ | 179.72▲ | 179.45▲ | 180.48▲ | 187.05▼ |
| MA50 | 181.50▲ | 178.72▲ | 177.63▲ | 181.49▲ | 202.98▼ |
| MA100 | 180.21▲ | 177.51▲ | 177.84▲ | 188.49▼ | 220.50▼ |
| MA200 | 179.32▲ | 177.82▲ | 182.41▲ | 196.90▼ | 187.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.334▲ | 0.505▲ | 0.397▲ | 0.205▲ |
| RSI | 80.191▲ | 74.404▲ | 69.677▲ | 53.154▲ | 45.349▼ |
| STOCH | 90.081▲ | 94.525▲ | 92.280▲ | 66.909 | 50.874 |
| WILL %R | -3.439▲ | -0.903▲ | -0.847▲ | -16.723▲ | -46.634 |
| CCI | 139.928▲ | 175.846▲ | 116.784▲ | 111.952▲ | -49.077 |
| RSI | $TMUS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TMUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TMUS Price Crossed Above MA(50) | Set Alert |
| MA | $TMUS Price Crossed Above MA(26) | Set Alert |
| MA | $TMUS Price Crossed Above MA(13) | Set Alert |
| MA | $TMUS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TMUS Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2026 06:10 AM
Get the live share price of T-Mobile US Inc (TMUS), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Wednesday, August 12, 2026 08:30 PM
T-Mobile (NASDAQ: TMUS) today announced the new Google Pixel lineup — Pixel 11 Pro Fold, Pixel 11 Pro XL, Pixel 11 Pro, Pixel 11 and Pixel Watch 5 — is available for pre-order today with availability ...
|
|
Tuesday, August 11, 2026 07:00 PM
T-Mobile (NASDAQ: TMUS) today announced the new Google Pixel lineup — Pixel 11 Pro Fold, Pixel 11 Pro XL, Pixel 11 Pro, Pixel 11 and Pixel Watch 5 — is available for pre-order today with availability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 178.49 | 183.58 | 177.93 | 183.375 | 2,949,044 |
| 12/08/26 | 177.72 | 178.74 | 175.72 | 177.13 | 2,541,407 |
| 11/08/26 | 176.83 | 181.73 | 176.5053 | 178.58 | 3,680,080 |
| 10/08/26 | 175.94 | 178.20 | 173.095 | 178.20 | 3,792,505 |
| 07/08/26 | 178.44 | 179.58 | 176.6201 | 177.19 | 3,702,607 |
| 06/08/26 | 177.50 | 180.38 | 176.25 | 179.97 | 4,028,973 |
| 05/08/26 | 175.20 | 176.74 | 171.18 | 173.46 | 5,168,293 |
| 04/08/26 | 175.22 | 177.40 | 174.20 | 177.21 | 5,227,633 |
| 03/08/26 | 175.23 | 177.85 | 175.00 | 177.09 | 4,353,280 |
| 31/07/26 | 171.505 | 173.52 | 169.675 | 172.71 | 6,743,833 |
|
|
||||
|
|
||||
|
|