| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.58▲ | 210.04▼ | 210.17▼ | 208.57▲ | 210.23▼ |
| MA10 | 209.92▼ | 210.25▼ | 209.61▼ | 208.23▲ | 216.74▼ |
| MA20 | 210.02▼ | 209.50▲ | 208.98▲ | 210.06▼ | 231.09▼ |
| MA50 | 210.31▼ | 209.00▲ | 208.11▲ | 217.94▼ | 237.76▼ |
| MA100 | 209.83▼ | 208.05▲ | 209.96▼ | 231.10▼ | 212.69▼ |
| MA200 | 209.09▲ | 210.38▼ | 210.26▼ | 239.54▼ | 176.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.038▼ | 0.112▲ | 0.631▲ | -2.875▼ |
| RSI | 42.315▼ | 51.289▲ | 53.867▲ | 45.449▼ | 37.434▼ |
| STOCH | 19.377▼ | 34.592 | 70.030 | 42.095 | 22.764 |
| WILL %R | -53.750 | -51.206 | -40.042 | -67.231 | -82.819▼ |
| CCI | -135.704▼ | -75.741 | 28.582 | -4.885 | -80.583 |
|
Thursday, December 04, 2025 02:11 PM
T-Mobile US, Inc. (NASDAQ: TMUS) (“T-Mobile” or “the Company”) announced today that the Company’s Board of Directors has declared a cash dividend of $1.02 per share on its issued and outstanding ...
|
|
Wednesday, December 03, 2025 10:33 AM
Not so long ago, T-Mobile ($TMUS) came out with a clever new marketing gimmick, which it called Switching Made Easy. Switching Made Easy was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 208.16 | 211.60 | 207.32 | 209.59 | 3,261,981 |
| 04/12/25 | 209.35 | 210.00 | 206.71 | 208.01 | 3,693,518 |
| 03/12/25 | 209.63 | 211.81 | 207.28 | 208.51 | 3,819,891 |
| 02/12/25 | 207.60 | 210.62 | 205.81 | 210.13 | 4,076,800 |
| 01/12/25 | 208.97 | 209.11 | 205.57 | 206.63 | 3,024,600 |
| 28/11/25 | 206.73 | 210.49 | 206.23 | 209.01 | 1,633,900 |
| 26/11/25 | 205.77 | 207.40 | 205.33 | 206.73 | 4,002,900 |
| 25/11/25 | 207.71 | 209.80 | 206.50 | 206.90 | 6,169,000 |
| 24/11/25 | 208.88 | 209.25 | 205.52 | 207.34 | 7,975,800 |
| 21/11/25 | 208.035 | 211.36 | 206.68 | 209.48 | 6,286,744 |
|
|
||||
|
|
||||
|
|