| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.67▲ | 189.95▼ | 190.15▼ | 189.84▼ | 190.89▼ |
| MA10 | 189.77▼ | 190.09▼ | 190.14▼ | 190.55▼ | 196.85▼ |
| MA20 | 189.93▼ | 190.37▼ | 191.33▼ | 191.53▼ | 201.35▼ |
| MA50 | 190.06▼ | 190.51▼ | 190.46▼ | 198.60▼ | 216.44▼ |
| MA100 | 190.02▼ | 190.65▼ | 192.21▼ | 201.10▼ | 221.24▼ |
| MA200 | 191.47▼ | 192.53▼ | 192.55▼ | 213.38▼ | 184.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.073▼ | -0.211▼ | 0.285▲ | -1.096▼ |
| RSI | 45.694▼ | 43.762▼ | 45.075▼ | 44.994▼ | 40.338▼ |
| STOCH | 26.872 | 63.889 | 31.074 | 36.805 | 22.670 |
| WILL %R | -75.410▼ | -45.894 | -79.506▼ | -58.150 | -81.863▼ |
| CCI | -50.436 | -115.055▼ | -63.626 | -76.119 | -85.350 |
|
Wednesday, May 20, 2026 07:24 AM
As international travel accelerates ahead of major global sporting events across North America, Ultra Mobile (NASDAQ: TMUS) is making it easier for customers to stay connected at home and overseas.
|
|
Thursday, May 14, 2026 07:56 AM
T-Mobile US Inc. (NASDAQ:TMUS) is one of the cheap stocks to buy for the next 10 years. On May 7, T-Mobile Prepaid has introduced the “US Pass eSIM,” a new suite of short-term plans designed for ...
|
|
Wednesday, May 13, 2026 01:31 PM
In this article, we will list the 5 Cheap Stocks to Buy For the Next 10 Years. Please visit 10 Cheap Stocks to Buy For the Next 10 Years to see the extended list and the methodology behind it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 189.595 | 190.68 | 188.44 | 189.76 | 1,063,996 |
| 20/05/26 | 192.50 | 194.035 | 188.76 | 190.16 | 3,834,989 |
| 19/05/26 | 193.01 | 195.00 | 190.65 | 193.42 | 3,605,391 |
| 18/05/26 | 186.05 | 190.97 | 186.0101 | 190.65 | 5,022,326 |
| 15/05/26 | 190.77 | 191.44 | 185.10 | 185.22 | 7,964,065 |
| 14/05/26 | 191.05 | 191.55 | 187.50 | 188.19 | 4,397,706 |
| 13/05/26 | 193.25 | 195.775 | 190.06 | 190.28 | 3,353,823 |
| 12/05/26 | 191.89 | 196.235 | 189.79 | 193.30 | 4,136,760 |
| 11/05/26 | 192.34 | 193.63 | 189.465 | 190.85 | 4,441,873 |
| 08/05/26 | 193.87 | 195.9042 | 193.16 | 193.63 | 3,492,346 |
|
|
||||
|
|
||||
|
|