| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.36▼ | 165.34▲ | 165.45▼ | 165.37▼ | 175.75▼ |
| MA10 | 165.29▲ | 165.49▼ | 165.62▼ | 171.52▼ | 177.44▼ |
| MA20 | 165.35▼ | 165.70▼ | 164.72▲ | 176.50▼ | 181.39▼ |
| MA50 | 165.46▼ | 165.15▲ | 167.96▼ | 179.37▼ | 195.61▼ |
| MA100 | 165.67▼ | 169.02▼ | 174.52▼ | 182.49▼ | 218.36▼ |
| MA200 | 164.81▲ | 175.54▼ | 178.45▼ | 192.26▼ | 188.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.054▼ | 0.338▲ | -1.718▼ | -0.460▼ |
| RSI | 49.239▼ | 49.402▼ | 45.247▼ | 36.533▼ | 35.539▼ |
| STOCH | 50.496 | 27.959 | 35.068 | 12.385▼ | 35.212 |
| WILL %R | -47.929 | -77.665▼ | -35.554 | -84.155▼ | -88.837▼ |
| CCI | -10.757 | -80.486 | -14.069 | -78.254 | -208.822▼ |
| CDL | $TMUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 09:37 AM
T-Mobile US stock closed at USD 165.66 on the Nasdaq on September 24, 2026, up 2.0 percent from the prior close. The shares rose while the Nasdaq Composite finished at 26,939.37, up 0.01 percent, ...
|
|
Thursday, September 24, 2026 02:18 AM
T-Mobile US stock closed at USD 165.66 on the Nasdaq on September 23, 2026, up 2.0 percent from the prior session. The move contrasted with the Nasdaq Composite, which fell 1.13 percent to 26,936.04 ...
|
|
Tuesday, September 22, 2026 05:41 AM
T-Mobile US enters Monday with wireless subscriber trends as telecom stability draws attention. Communication Stocks remains shaped by rates, energy moves and changing demand. Verified market context ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 165.58 | 167.74 | 164.65 | 165.35 | 4,985,900 |
| 23/09/26 | 162.74 | 166.71 | 161.14 | 165.66 | 8,043,900 |
| 22/09/26 | 166.13 | 166.13 | 161.25 | 162.37 | 5,408,756 |
| 21/09/26 | 166.52 | 167.96 | 161.85 | 165.27 | 6,995,500 |
| 18/09/26 | 164.76 | 169.49 | 164.02 | 168.18 | 12,857,200 |
| 17/09/26 | 176.805 | 176.805 | 166.36 | 166.42 | 6,603,837 |
| 16/09/26 | 180.68 | 180.93 | 173.17 | 176.26 | 5,301,800 |
| 15/09/26 | 183.29 | 184.57 | 180.28 | 180.46 | 3,514,644 |
| 14/09/26 | 184.20 | 185.58 | 182.27 | 182.90 | 2,836,700 |
| 11/09/26 | 179.12 | 183.90 | 178.66 | 182.33 | 3,675,000 |
|
|
||||
|
|
||||
|
|