| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.16▲ | 189.81▼ | 189.93▼ | 191.46▼ | 193.28▼ |
| MA10 | 189.34▼ | 190.39▼ | 191.17▼ | 192.95▼ | 200.02▼ |
| MA20 | 189.78▼ | 191.84▼ | 192.01▼ | 192.84▼ | 202.05▼ |
| MA50 | 190.45▼ | 192.44▼ | 193.11▼ | 201.47▼ | 217.64▼ |
| MA100 | 191.77▼ | 193.30▼ | 192.72▼ | 201.52▼ | 221.15▼ |
| MA200 | 192.29▼ | 192.85▼ | 194.13▼ | 214.62▼ | 184.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.316▼ | -0.379▼ | 0.235▲ | -0.920▼ |
| RSI | 36.280▼ | 34.679▼ | 34.007▼ | 41.648▼ | 38.675▼ |
| STOCH | 24.319 | 16.495▼ | 5.553▼ | 31.475 | 24.200 |
| WILL %R | -79.583▼ | -90.631▼ | -93.432▼ | -61.171 | -83.080▼ |
| CCI | -33.476 | -127.430▼ | -115.903▼ | -72.005 | -96.546 |
| ▼ BREAK | $TMUS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 13, 2026 01:31 PM
In this article, we will list the 5 Cheap Stocks to Buy For the Next 10 Years. Please visit 10 Cheap Stocks to Buy For the Next 10 Years to see the extended list and the methodology behind it.
|
|
Wednesday, May 13, 2026 08:02 AM
Many T-Mobile US, Inc. ( NASDAQ:TMUS ) insiders ditched their stock over the past year, which may be of interest to ...
|
|
Thursday, May 07, 2026 06:15 AM
Millions of international travelers visit the U.S. every year, even more with major global events, and the T-Mobile Prepaid U.S. Pass eSIM is designed to meet that demand. Travelers will get a simple, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 191.05 | 191.15 | 188.75 | 189.24 | 454,830 |
| 13/05/26 | 193.25 | 195.775 | 190.06 | 190.28 | 3,353,823 |
| 12/05/26 | 191.89 | 196.235 | 189.79 | 193.30 | 4,136,760 |
| 11/05/26 | 192.34 | 193.63 | 189.465 | 190.85 | 4,441,873 |
| 08/05/26 | 193.87 | 195.9042 | 193.16 | 193.63 | 3,492,346 |
| 07/05/26 | 192.00 | 196.00 | 191.98 | 194.20 | 3,427,081 |
| 06/05/26 | 192.66 | 195.21 | 191.65 | 193.16 | 5,754,023 |
| 05/05/26 | 193.22 | 195.48 | 192.69 | 194.31 | 5,034,258 |
| 04/05/26 | 194.575 | 195.97 | 192.77 | 194.42 | 3,225,202 |
| 01/05/26 | 197.39 | 198.16 | 195.39 | 196.06 | 3,373,123 |
|
|
||||
|
|
||||
|
|