| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.74▲ | 158.48▲ | 158.44▲ | 157.10▲ | 159.11▼ |
| MA10 | 158.71▲ | 158.13▲ | 156.79▲ | 155.45▲ | 169.20▼ |
| MA20 | 158.59▲ | 156.44▲ | 156.50▲ | 160.37▼ | 175.78▼ |
| MA50 | 158.28▲ | 156.98▲ | 157.19▲ | 171.13▼ | 190.93▼ |
| MA100 | 156.99▲ | 157.00▲ | 159.01▼ | 176.37▼ | 215.33▼ |
| MA200 | 156.27▲ | 159.33▼ | 163.45▼ | 188.38▼ | 188.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.320▲ | 0.492▲ | 0.352▲ | -1.612▼ |
| RSI | 57.186▲ | 61.101▲ | 57.079▲ | 45.462▼ | 36.877▼ |
| STOCH | 59.125 | 78.677 | 82.507▲ | 44.437 | 15.316▼ |
| WILL %R | -28.488 | -8.785▲ | -7.843▲ | -54.435 | -77.402▼ |
| CCI | 75.972 | 80.348 | 85.463 | -13.971 | -112.607▼ |
|
Thursday, October 22, 2026 05:12 PM
Get the live share price of T-Mobile US Inc (TMUS), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Thursday, October 22, 2026 03:42 PM
Verizon (NYSE:VZ), and ATT (NYSE:T) are tumbling in after-hours trading Thursday, with shares falling between 4% and 5% after reports ...
|
|
Wednesday, October 21, 2026 11:52 PM
T-Mobile (NASDAQ:TMUS) stock advances as the carrier nears its third-quarter report, with postpaid subscriber momentum and a widening fiber push in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 155.575 | 159.405 | 155.575 | 158.79 | 5,691,487 |
| 21/10/26 | 151.55 | 155.6662 | 151.52 | 153.75 | 5,823,451 |
| 20/10/26 | 158.98 | 161.615 | 157.0875 | 157.75 | 6,250,940 |
| 19/10/26 | 158.77 | 159.54 | 155.87 | 156.09 | 5,182,022 |
| 16/10/26 | 158.99 | 159.6529 | 156.5622 | 159.10 | 5,905,216 |
| 15/10/26 | 160.74 | 163.17 | 155.75 | 157.03 | 5,486,000 |
| 14/10/26 | 154.81 | 158.09 | 152.05 | 157.79 | 7,265,900 |
| 13/10/26 | 152.05 | 154.75 | 152.05 | 153.73 | 5,684,850 |
| 12/10/26 | 149.60 | 153.61 | 149.58 | 151.87 | 9,028,900 |
| 09/10/26 | 155.51 | 156.89 | 147.90 | 148.58 | 18,955,439 |
|
|
||||
|
|
||||
|
|