| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.76▼ | 240.20▼ | 240.82▼ | 241.11▼ | 247.55▼ |
| MA10 | 239.99▼ | 241.48▼ | 241.22▼ | 246.19▼ | 244.53▼ |
| MA20 | 240.30▼ | 241.56▼ | 241.13▼ | 250.06▼ | 240.80▼ |
| MA50 | 241.81▼ | 240.99▼ | 243.90▼ | 242.99▼ | 240.45▼ |
| MA100 | 241.73▼ | 244.63▼ | 248.02▼ | 241.31▼ | 205.42▲ |
| MA200 | 241.38▼ | 248.38▼ | 249.29▼ | 242.99▼ | 170.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.338▼ | 0.034▲ | -2.003▼ | -0.010▼ |
| RSI | 26.271▼ | 36.710▼ | 35.221▼ | 37.521▼ | 48.687▼ |
| STOCH | 23.643 | 9.767▼ | 29.305 | 19.018▼ | 66.045 |
| WILL %R | -94.348▼ | -98.678▼ | -98.678▼ | -90.828▼ | -53.441 |
| CCI | -225.389▼ | -160.329▼ | -183.133▼ | -84.411 | 0.385 |
| ▲ MA | $TMUS MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, September 11, 2025 10:01 AM
T-Mobile US Inc. (NASDAQ:TMUS) is one of the most undervalued telecom stocks to invest in. On September 4, T-Mobile announced an update on its business transformation initiatives and provided revised ...
|
|
Wednesday, September 10, 2025 11:29 AM
T-Mobile US (TMUS) recently announced its selection as the Official Telecommunications Services Provider for the Olympic and Paralympic Games in Los Angeles (LA28), a significant event showcasing its ...
|
|
Wednesday, September 10, 2025 10:53 AM
We recently published 14 Latest Stocks on Jim Cramer’s Radar. T-Mobile US, Inc. (NASDAQ:TMUS) is one of the stocks Jim Cramer recently discussed. T-Mobile US, Inc. (NASDAQ:TMUS)’s shares, like those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 241.70 | 244.20 | 239.26 | 239.35 | 1,392,805 |
| 12/09/25 | 240.09 | 242.82 | 239.68 | 241.72 | 3,085,700 |
| 11/09/25 | 240.00 | 241.81 | 239.5201 | 241.39 | 4,316,462 |
| 10/09/25 | 241.89 | 242.90 | 238.50 | 240.38 | 4,942,000 |
| 09/09/25 | 242.53 | 243.72 | 240.84 | 242.72 | 3,650,900 |
| 08/09/25 | 241.125 | 247.25 | 237.40 | 242.90 | 6,292,337 |
| 05/09/25 | 252.83 | 255.74 | 251.61 | 252.76 | 3,294,200 |
| 04/09/25 | 254.21 | 256.69 | 250.75 | 252.12 | 3,349,100 |
| 03/09/25 | 253.15 | 254.41 | 251.32 | 252.66 | 3,432,272 |
| 02/09/25 | 251.70 | 258.66 | 251.20 | 255.89 | 3,906,521 |
|
|
||||
|
|
||||
|
|