| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.20▲ | 193.60▲ | 191.61▲ | 194.91▼ | 199.96▼ |
| MA10 | 193.71▲ | 190.77▲ | 189.54▲ | 194.00▲ | 207.98▼ |
| MA20 | 193.49▲ | 190.00▲ | 193.43▲ | 199.32▼ | 202.96▼ |
| MA50 | 190.94▲ | 194.63▼ | 194.09▲ | 208.87▼ | 220.70▼ |
| MA100 | 189.30▲ | 193.79▲ | 195.86▼ | 203.07▼ | 220.71▼ |
| MA200 | 192.97▲ | 196.44▼ | 203.33▼ | 217.68▼ | 183.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.967▲ | 0.217▲ | -0.160▼ | -0.277▼ |
| RSI | 69.764▲ | 57.591▲ | 52.752▲ | 41.630▼ | 39.685▼ |
| STOCH | 88.131▲ | 93.349▲ | 53.607 | 48.827 | 39.330 |
| WILL %R | -12.421▲ | -3.708▲ | -56.552 | -57.325 | -70.355 |
| CCI | 74.845 | 122.400▲ | 40.136 | -61.932 | -68.124 |
|
Tuesday, April 21, 2026 01:13 PM
T-Mobile US Inc. (NASDAQ:TMUS) shares surged 3% Tuesday afternoon following a Bloomberg report that Deutsche Telekom AG is considering a full combination with its American subsidiary.
|
|
Monday, April 20, 2026 03:27 PM
T-Mobile US, Inc. (NASDAQ:TMUS) is one of the best cheap stocks for beginners to invest in. On April 16, Morgan Stanley assumed coverage of T-Mobile US, Inc. (NASDAQ:TMUS) with an Overweight rating, ...
|
|
Monday, April 20, 2026 05:39 AM
T-Mobile US demonstrates superior growth and margins, but its premium valuation leaves little room for disappointment. Learn more about TMUS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 188.54 | 194.52 | 188.54 | 194.22 | 2,363,351 |
| 22/04/26 | 192.74 | 193.475 | 184.87 | 188.92 | 9,743,000 |
| 21/04/26 | 197.91 | 206.78 | 194.75 | 195.39 | 11,131,903 |
| 20/04/26 | 198.91 | 199.5799 | 196.25 | 198.36 | 4,568,465 |
| 17/04/26 | 194.77 | 198.56 | 194.00 | 197.67 | 4,785,755 |
| 16/04/26 | 191.79 | 197.55 | 191.00 | 197.12 | 5,624,177 |
| 15/04/26 | 189.805 | 192.13 | 188.80 | 190.19 | 5,213,067 |
| 14/04/26 | 190.14 | 191.44 | 187.80 | 190.00 | 6,321,731 |
| 13/04/26 | 195.56 | 195.92 | 190.80 | 192.43 | 5,815,177 |
| 10/04/26 | 197.86 | 198.54 | 194.21 | 195.71 | 3,977,721 |
|
|
||||
|
|
||||
|
|