| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.96▼ | 174.53▼ | 174.41▼ | 178.89▼ | 182.18▼ |
| MA10 | 174.37▼ | 174.97▼ | 177.17▼ | 183.47▼ | 183.00▼ |
| MA20 | 174.70▼ | 177.60▼ | 180.02▼ | 184.20▼ | 190.01▼ |
| MA50 | 174.79▼ | 180.32▼ | 181.35▼ | 183.99▼ | 205.85▼ |
| MA100 | 177.03▼ | 182.26▼ | 186.05▼ | 192.06▼ | 220.86▼ |
| MA200 | 179.80▼ | 185.94▼ | 182.98▼ | 199.33▼ | 186.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.285▼ | -0.752▼ | -1.213▼ | -0.258▼ |
| RSI | 26.173▼ | 29.782▼ | 30.727▼ | 41.527▼ | 38.554▼ |
| STOCH | 5.791▼ | 15.138▼ | 6.536▼ | 26.232 | 48.356 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.579▼ | -78.267▼ |
| CCI | -193.789▼ | -90.438 | -106.454▼ | -107.967▼ | -110.095▼ |
|
Tuesday, July 28, 2026 06:02 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
|
|
Thursday, July 23, 2026 04:07 PM
Key Points Interested in T-Mobile US, Inc.? Here are five stocks we like better. Strong Q2 operating performance: T-Mobile said it had an "extraordinary" quarter, adding 277,000 postpaid net accounts ...
|
|
Thursday, July 23, 2026 05:29 AM
T-Mobile (NASDAQ:TMUS) shares moved lower in premarket trading on Thursday after the wireless carrier reported second-quarter earnings above analysts’ expectations but fell short of revenue forecasts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 177.01 | 180.79 | 173.21 | 173.26 | 4,974,096 |
| 29/07/26 | 183.13 | 184.0907 | 175.65 | 181.52 | 7,246,732 |
| 28/07/26 | 181.545 | 186.1262 | 181.39 | 182.39 | 4,946,119 |
| 27/07/26 | 180.97 | 184.225 | 177.04 | 177.21 | 5,482,890 |
| 24/07/26 | 171.85 | 181.985 | 171.52 | 180.09 | 5,538,268 |
| 23/07/26 | 175.75 | 182.265 | 169.96 | 170.42 | 9,613,594 |
| 22/07/26 | 194.86 | 195.10 | 189.58 | 190.94 | 4,026,770 |
| 21/07/26 | 192.70 | 194.36 | 190.589 | 190.77 | 3,509,201 |
| 20/07/26 | 190.89 | 196.09 | 189.00 | 195.64 | 3,840,567 |
| 17/07/26 | 197.11 | 198.855 | 189.825 | 192.43 | 4,465,455 |
|
|
||||
|
|
||||
|
|