| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.97▲ | 176.44▲ | 176.28▲ | 181.14▼ | 181.14▼ |
| MA10 | 176.66▲ | 176.14▲ | 177.01▲ | 181.47▼ | 181.57▼ |
| MA20 | 176.45▲ | 176.91▲ | 178.26▼ | 181.70▼ | 183.94▼ |
| MA50 | 176.06▲ | 179.16▼ | 182.16▼ | 181.65▼ | 198.02▼ |
| MA100 | 176.86▲ | 182.07▼ | 181.69▼ | 184.59▼ | 219.47▼ |
| MA200 | 177.96▼ | 181.73▼ | 180.23▼ | 194.10▼ | 188.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.202▲ | 0.022▲ | -0.399▼ | 0.634▲ |
| RSI | 69.196▲ | 47.201▼ | 40.266▼ | 43.827▼ | 41.695▼ |
| STOCH | 96.763▲ | 51.122 | 33.246 | 46.745 | 41.954 |
| WILL %R | -2.110▲ | -46.785 | -62.382 | -83.509▼ | -65.356 |
| CCI | 110.205▲ | 26.853 | -24.329 | -136.701▼ | -66.041 |
|
Wednesday, September 09, 2026 09:33 AM
Comcast Corporation (NASDAQ:CMCSA) stock is down 8% midday Wednesday to $24.30, and Charter Communications (NASDAQ:CHTR) stock is sliding 6% to $137.31. Those declines are several times the pullback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 178.33 | 179.23 | 174.65 | 177.16 | 4,544,300 |
| 09/09/26 | 180.66 | 181.10 | 176.24 | 177.34 | 3,366,400 |
| 08/09/26 | 181.24 | 183.26 | 179.61 | 181.69 | 4,200,300 |
| 04/09/26 | 187.48 | 187.71 | 180.65 | 181.52 | 4,509,800 |
| 03/09/26 | 188.115 | 189.87 | 186.90 | 188.01 | 2,129,111 |
| 02/09/26 | 183.56 | 188.07 | 182.43 | 187.30 | 6,034,800 |
| 01/09/26 | 181.70 | 183.62 | 180.38 | 182.16 | 3,813,652 |
| 31/08/26 | 180.25 | 182.72 | 179.50 | 180.44 | 3,766,522 |
| 28/08/26 | 178.69 | 181.49 | 176.49 | 181.37 | 3,105,620 |
| 27/08/26 | 177.05 | 178.83 | 176.77 | 177.75 | 3,919,963 |
|
|
||||
|
|
||||
|
|