| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.00▼ | 187.47▼ | 187.20▼ | 181.48▲ | 185.63▲ |
| MA10 | 187.52▼ | 187.40▼ | 186.64▼ | 182.90▲ | 190.10▼ |
| MA20 | 187.71▼ | 186.49▼ | 184.16▲ | 186.49▼ | 200.37▼ |
| MA50 | 187.60▼ | 182.83▲ | 181.41▲ | 191.26▼ | 213.81▼ |
| MA100 | 186.86▼ | 181.89▲ | 185.38▲ | 199.41▼ | 221.42▼ |
| MA200 | 184.53▲ | 185.73▲ | 188.73▼ | 208.75▼ | 185.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | -0.231▼ | 0.253▲ | 0.034▲ | -1.219▼ |
| RSI | 25.184▼ | 51.549▲ | 58.057▲ | 47.412▼ | 40.958▼ |
| STOCH | 10.849▼ | 59.835 | 71.655 | 40.292 | 21.911 |
| WILL %R | -100.000▼ | -59.959 | -31.695 | -41.687 | -74.385 |
| CCI | -243.904▼ | -63.371 | 39.243 | 14.177 | -99.268 |
| ▲ MACD | $TMUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, June 02, 2026 05:12 AM
June is hitting different for T-Mobile members. For the last decade, T-Mobile (NASDAQ: TMUS) has redefined what customers should expect from wireless — creating the industry’s most iconic customer ...
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 26, 2026 05:00 AM
BELLEVUE, Wash.--(BUSINESS WIRE)--Peter Osvaldik, chief financial officer of T-Mobile US, Inc. (NASDAQ: TMUS), will present and provide a business update on Tuesday, June 2, 2026 at 12:30 p.m. Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 184.68 | 188.805 | 183.88 | 185.84 | 5,349,375 |
| 10/06/26 | 181.70 | 185.91 | 179.46 | 185.55 | 5,293,203 |
| 09/06/26 | 178.735 | 182.96 | 177.7142 | 179.46 | 4,665,414 |
| 08/06/26 | 178.10 | 180.71 | 177.06 | 178.43 | 5,273,641 |
| 05/06/26 | 179.725 | 181.1799 | 177.12 | 178.10 | 6,324,544 |
| 04/06/26 | 184.61 | 184.88 | 174.0201 | 177.02 | 5,955,070 |
| 03/06/26 | 187.03 | 187.50 | 180.44 | 181.45 | 6,677,490 |
| 02/06/26 | 187.40 | 189.06 | 185.095 | 188.83 | 4,598,822 |
| 01/06/26 | 185.26 | 188.82 | 185.01 | 186.74 | 3,439,426 |
| 29/05/26 | 187.25 | 188.42 | 185.75 | 187.53 | 7,592,910 |
|
|
||||
|
|
||||
|
|