| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.98▲ | 171.34▼ | 171.61▼ | 168.60▲ | 159.02▲ |
| MA10 | 171.00▼ | 171.77▼ | 171.51▼ | 163.38▲ | 162.33▲ |
| MA20 | 171.17▼ | 171.09▼ | 169.80▲ | 157.74▲ | 171.97▼ |
| MA50 | 171.75▼ | 169.14▲ | 165.16▲ | 163.95▲ | 187.79▼ |
| MA100 | 171.69▼ | 164.40▲ | 158.11▲ | 172.61▼ | 212.88▼ |
| MA200 | 169.96▲ | 157.72▲ | 158.22▲ | 185.98▼ | 188.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.276▼ | -0.202▼ | 2.731▲ | 0.188▲ |
| RSI | 41.075▼ | 55.030▲ | 61.476▲ | 61.332▲ | 47.894▼ |
| STOCH | 51.802 | 16.386▼ | 52.571 | 92.513▲ | 27.533 |
| WILL %R | -49.375 | -81.429▼ | -52.431 | -12.592▲ | -40.850 |
| CCI | -71.780 | -126.832▼ | 17.062 | 130.580▲ | 5.746 |
|
Monday, November 02, 2026 08:31 AM
Stock forecast & analyst price target predictions based on 17 analysts offering 12-month price targets for TMUS in the last 3 months.
|
|
Thursday, October 29, 2026 01:43 AM
KeyBanc analyst Brandon Nispel lowered the price target on T-Mobile (NASDAQ: TMUS) to $240.00 (from $250.00) while maintaining a Overweight rating.The analyst comments "We reiterate our ...
|
|
Wednesday, October 28, 2026 10:10 PM
T-Mobile US Inc (TMUS) delivered industry-leading postpaid and 5G broadband growth with double-digit EBITDA and free cash flow gains, while flagging seasonal Q4 promotional intensity and rising churn.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 174.45 | 174.96 | 170.38 | 171.03 | 4,150,783 |
| 11/11/26 | 169.01 | 172.22 | 167.38 | 172.16 | 4,980,117 |
| 10/11/26 | 169.67 | 169.74 | 165.08 | 169.08 | 3,874,300 |
| 09/11/26 | 162.50 | 169.255 | 161.549 | 168.71 | 7,182,619 |
| 06/11/26 | 155.61 | 163.30 | 155.58 | 162.01 | 5,615,300 |
| 05/11/26 | 160.74 | 163.35 | 158.5375 | 160.59 | 7,562,461 |
| 04/11/26 | 157.50 | 161.80 | 156.06 | 159.17 | 5,438,299 |
| 03/11/26 | 159.60 | 160.00 | 154.04 | 154.41 | 5,636,818 |
| 02/11/26 | 154.00 | 160.48 | 154.00 | 160.15 | 7,259,632 |
| 30/10/26 | 150.00 | 158.99 | 149.71 | 156.44 | 11,483,182 |
|
|
||||
|
|
||||
|
|