| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.52▼ | 423.82▲ | 422.27▲ | 424.52▲ | 430.50▼ |
| MA10 | 424.79▼ | 422.41▲ | 423.47▲ | 426.17▼ | 475.31▼ |
| MA20 | 424.98▼ | 423.65▲ | 425.11▼ | 431.53▼ | 512.28▼ |
| MA50 | 422.94▲ | 424.01▲ | 425.00▼ | 482.55▼ | 549.18▼ |
| MA100 | 423.30▲ | 425.86▼ | 430.12▼ | 515.20▼ | 541.31▼ |
| MA200 | 424.97▼ | 430.06▼ | 453.96▼ | 548.47▼ | 552.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.338▲ | -0.181▼ | 2.283▲ | -11.697▼ |
| RSI | 52.115▲ | 51.958▲ | 50.859▲ | 38.302▼ | 23.698▼ |
| STOCH | 73.582 | 38.666 | 45.723 | 18.230▼ | 9.199▼ |
| WILL %R | -56.345 | -53.018 | -39.427 | -79.862▼ | -92.622▼ |
| CCI | 16.246 | 84.636 | 18.162 | -39.352 | -111.679▼ |
| MA | $TMO Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 10:46 AM
Thermo Fisher Scientific (NYSE:TMO) has announced a new collaboration with RoosterBio to enhance the availability of cell and exosome therapies for treating degenerative diseases, a development that ...
|
|
Wednesday, April 30, 2025 12:02 PM
Here’s a sector-by-sector breakdown of how major players are reacting to the mounting pressure of tariffs and retaliatory trade measures.
|
|
Tuesday, April 29, 2025 04:59 PM
Thermo Fisher Scientific Inc. provides life sciences solutions, analytical instruments, specialty diagnostics, and laboratory products and biopharma services in the North America, Europe, Asia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 427.00 | 430.99 | 422.97 | 424.69 | 775,630 |
| 01/05/25 | 425.86 | 428.87 | 415.38 | 419.89 | 2,770,800 |
| 30/04/25 | 427.65 | 429.31 | 422.99 | 429.00 | 2,944,300 |
| 29/04/25 | 421.815 | 430.31 | 419.63 | 427.66 | 2,161,634 |
| 28/04/25 | 429.93 | 432.85 | 416.84 | 421.34 | 2,527,200 |
| 25/04/25 | 426.12 | 426.72 | 416.82 | 424.24 | 2,698,300 |
| 24/04/25 | 430.00 | 432.46 | 417.79 | 426.66 | 3,661,300 |
| 23/04/25 | 456.55 | 461.61 | 429.42 | 431.64 | 3,492,200 |
| 22/04/25 | 429.80 | 437.01 | 426.51 | 434.73 | 3,653,500 |
| 21/04/25 | 425.50 | 426.50 | 416.62 | 421.85 | 2,314,800 |
|
|
||||
|
|
||||
|
|