| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 538.56▲ | 536.83▲ | 536.49▲ | 530.80▲ | 510.17▲ |
| MA10 | 538.43▲ | 536.55▲ | 536.83▲ | 533.28▲ | 500.46▲ |
| MA20 | 537.49▲ | 537.32▲ | 534.70▲ | 510.75▲ | 464.82▲ |
| MA50 | 535.81▲ | 532.53▲ | 530.86▲ | 494.98▲ | 486.33▲ |
| MA100 | 536.60▲ | 531.70▲ | 527.86▲ | 460.14▲ | 527.57▲ |
| MA200 | 535.30▲ | 523.10▲ | 501.59▲ | 478.30▲ | 537.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.191▼ | 0.070▲ | 1.036▲ | 11.311▲ |
| RSI | 64.775▲ | 58.603▲ | 58.845▲ | 66.133▲ | 62.783▲ |
| STOCH | 77.000 | 51.048 | 46.124 | 50.789 | 74.297 |
| WILL %R | -6.926▲ | -16.287▲ | -43.124 | -11.762▲ | -7.202▲ |
| CCI | 93.372 | 95.990 | 37.309 | 55.571 | 151.345▲ |
|
Friday, October 17, 2025 11:15 AM
Thermo Fisher Scientific Inc. (NYSE: TMO) announced AI utilization plans with OpenAI in a collaboration intended to improve drug - Read more from Inside HPC & AI News.
|
|
Thursday, October 16, 2025 01:34 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the Best Forever Stocks to Invest In Now. On October 9, J.P. Morgan analyst Casey Woodring raised the firm’s price target on Thermo Fisher Scientific ...
|
|
Thursday, October 16, 2025 05:41 AM
Investing.com -- Thermo Fisher Scientific Inc. (NYSE:TMO) stock rose 2.3% in premarket trading Thursday after the company announced a strategic collaboration with OpenAI to accelerate drug development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 534.16 | 540.87 | 532.00 | 538.92 | 2,010,200 |
| 16/10/25 | 544.36 | 544.60 | 534.16 | 536.78 | 2,115,900 |
| 15/10/25 | 524.91 | 532.41 | 522.42 | 527.87 | 1,430,400 |
| 14/10/25 | 521.74 | 529.85 | 519.45 | 525.83 | 1,601,000 |
| 13/10/25 | 527.53 | 530.83 | 523.89 | 524.58 | 1,686,600 |
| 10/10/25 | 534.83 | 537.93 | 523.65 | 524.80 | 1,415,800 |
| 09/10/25 | 533.74 | 537.57 | 528.84 | 534.68 | 1,830,700 |
| 08/10/25 | 538.13 | 549.2593 | 535.6301 | 536.19 | 2,148,682 |
| 07/10/25 | 542.68 | 549.44 | 538.34 | 539.17 | 1,870,800 |
| 06/10/25 | 540.00 | 545.86 | 536.4598 | 543.95 | 2,127,899 |
|
|
||||
|
|
||||
|
|