| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.28▲ | 485.89▲ | 484.95▲ | 489.32▼ | 485.99▲ |
| MA10 | 486.32▲ | 484.07▲ | 486.55▲ | 491.42▼ | 465.03▲ |
| MA20 | 485.82▲ | 486.92▲ | 487.77▼ | 481.56▲ | 436.03▲ |
| MA50 | 484.26▲ | 487.26▲ | 489.67▼ | 453.50▲ | 496.10▼ |
| MA100 | 485.65▲ | 489.63▼ | 489.45▼ | 434.20▲ | 524.70▼ |
| MA200 | 487.95▼ | 488.03▼ | 479.51▲ | 482.39▲ | 541.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.233▲ | -0.230▼ | -1.693▼ | 13.060▲ |
| RSI | 67.154▲ | 52.661▲ | 49.281▼ | 56.994▲ | 55.956▲ |
| STOCH | 52.931 | 74.309 | 36.995 | 40.042 | 86.521▲ |
| WILL %R | 0.000▲ | -42.345 | -45.108 | -62.780 | -12.708▲ |
| CCI | 180.764▲ | 68.704 | -24.016 | -62.834 | 86.742 |
|
Tuesday, September 02, 2025 09:55 AM
Expanded Strategic Partnership Enables Additional U.S. Manufacturing Capacity to Serve Increased Demand for Pharma/Biotech CustomersWALTHAM, Mass.--(BUSINESS WIRE)--Thermo Fisher Scientific Inc. (NYSE ...
|
|
Tuesday, September 02, 2025 06:23 AM
Solventum (NYSE: SOLV) today announced it has completed the sale of its Purification & Filtration business ("P&F") to Thermo Fisher Scientific Inc. (NYSE: TMO) ("Thermo Fisher") for $4.0 billion in ...
|
|
Tuesday, September 02, 2025 06:17 AM
Thermo Fisher Scientific Inc. (NYSE: TMO) ("Thermo Fisher"), the world leader in serving science, today announced the completion of its acquisition of the Purification & Filtration business of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 489.31 | 492.70 | 479.03 | 487.53 | 1,303,800 |
| 29/08/25 | 489.94 | 494.28 | 485.92 | 492.72 | 1,228,200 |
| 28/08/25 | 487.65 | 491.14 | 483.39 | 489.74 | 1,407,700 |
| 27/08/25 | 486.63 | 490.98 | 482.98 | 488.12 | 1,294,800 |
| 26/08/25 | 490.09 | 491.52 | 486.73 | 488.48 | 1,341,600 |
| 25/08/25 | 499.25 | 499.58 | 489.18 | 490.75 | 1,044,300 |
| 22/08/25 | 487.53 | 502.39 | 486.89 | 499.99 | 1,778,400 |
| 21/08/25 | 492.44 | 494.78 | 482.81 | 483.76 | 1,360,600 |
| 20/08/25 | 498.77 | 500.37 | 492.76 | 494.81 | 2,351,500 |
| 19/08/25 | 490.92 | 500.93 | 489.89 | 498.29 | 2,578,500 |
|
|
||||
|
|
||||
|
|