| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.45▲ | 465.37▼ | 465.68▼ | 469.53▼ | 492.61▼ |
| MA10 | 463.60▲ | 466.36▼ | 467.95▼ | 487.42▼ | 533.40▼ |
| MA20 | 464.56▲ | 468.86▼ | 469.91▼ | 500.83▼ | 558.42▼ |
| MA50 | 466.06▼ | 469.91▼ | 479.57▼ | 551.27▼ | 498.60▼ |
| MA100 | 467.79▼ | 481.52▼ | 494.48▼ | 563.58▼ | 530.09▼ |
| MA200 | 470.27▼ | 495.95▼ | 507.28▼ | 514.16▼ | 535.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.350▼ | -0.047▼ | -1.892▼ | -17.369▼ |
| RSI | 49.567▼ | 39.093▼ | 37.303▼ | 27.788▼ | 34.902▼ |
| STOCH | 31.529 | 38.170 | 26.633 | 8.643▼ | 7.448▼ |
| WILL %R | -37.076 | -76.690▼ | -85.630▼ | -95.511▼ | -98.538▼ |
| CCI | 32.888 | -121.141▼ | -94.393 | -120.856▼ | -121.788▼ |
| ▼ RSI | $TMO RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, March 18, 2026 02:04 AM
Thermo Fisher shares have declined approximately 20% YTD, presenting an attractive long-term entry point. See why I rate TMO stock a Buy now.
|
|
Tuesday, March 17, 2026 05:58 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
|
|
Sunday, March 15, 2026 02:55 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of Goldman Sachs top healthcare stocks. On March 3 at the 47th Annual Raymond James Institutional Investor Conference, CEO Marc Casper outlined a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 468.78 | 470.49 | 462.03 | 464.69 | 2,419,549 |
| 17/03/26 | 475.52 | 480.99 | 471.43 | 472.71 | 2,794,900 |
| 16/03/26 | 471.07 | 474.5037 | 467.24 | 470.00 | 2,995,403 |
| 13/03/26 | 478.93 | 481.58 | 463.81 | 464.37 | 3,018,600 |
| 12/03/26 | 491.00 | 491.365 | 474.035 | 475.89 | 1,988,585 |
| 11/03/26 | 499.40 | 501.295 | 491.13 | 495.72 | 1,590,647 |
| 10/03/26 | 509.00 | 509.94 | 498.01 | 500.08 | 1,818,224 |
| 09/03/26 | 496.22 | 510.55 | 492.20 | 509.97 | 1,845,259 |
| 06/03/26 | 511.32 | 514.375 | 500.00 | 501.97 | 1,631,633 |
| 05/03/26 | 503.18 | 520.58 | 502.00 | 518.84 | 2,333,943 |
|
|
||||
|
|
||||
|
|