| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.44▲ | 474.32▲ | 473.97▲ | 480.86▼ | 487.85▼ |
| MA10 | 472.80▲ | 474.66▼ | 477.35▼ | 484.61▼ | 474.51▼ |
| MA20 | 473.45▲ | 478.64▼ | 482.66▼ | 488.01▼ | 441.59▲ |
| MA50 | 474.59▼ | 482.51▼ | 484.43▼ | 466.28▲ | 491.02▼ |
| MA100 | 477.72▼ | 484.74▼ | 485.60▼ | 438.48▲ | 524.81▼ |
| MA200 | 482.37▼ | 486.36▼ | 482.37▼ | 480.78▼ | 539.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | -0.370▼ | -1.158▼ | -3.163▼ | 9.518▲ |
| RSI | 55.204▲ | 39.025▼ | 38.450▼ | 46.882▼ | 51.976▲ |
| STOCH | 64.497 | 21.902 | 8.443▼ | 34.571 | 87.431▲ |
| WILL %R | -13.119▲ | -70.075 | -81.078▼ | -88.100▼ | -23.886▲ |
| CCI | 93.246 | -88.754 | -98.575 | -199.350▼ | 48.620 |
|
Monday, September 15, 2025 12:04 PM
Thermo Fisher Scientific is a high-quality, defensive investment with a strong moat but faces revenue growth headwinds and limited upside. Learn more about TMO stock here.
|
|
Sunday, September 14, 2025 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the life sciences tools & services industry, including PacBio (NASDAQ:PACB) and its ...
|
|
Thursday, September 11, 2025 12:02 PM
Shares of life sciences company Thermo Fisher (NYSE:TMO) jumped 2.7% in the afternoon session after Barclays upgraded the stock to Overweight from Equalweight and boosted its price target, citing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 478.78 | 482.94 | 470.74 | 474.46 | 1,663,466 |
| 12/09/25 | 488.61 | 491.26 | 479.46 | 479.46 | 1,543,200 |
| 11/09/25 | 480.58 | 492.00 | 480.36 | 491.41 | 1,509,800 |
| 10/09/25 | 481.12 | 485.82 | 475.64 | 476.54 | 1,442,700 |
| 09/09/25 | 486.48 | 489.99 | 481.52 | 482.41 | 1,505,900 |
| 08/09/25 | 487.77 | 490.065 | 480.95 | 487.65 | 2,223,642 |
| 05/09/25 | 490.00 | 502.00 | 489.12 | 492.60 | 1,442,600 |
| 04/09/25 | 482.08 | 490.26 | 471.61 | 489.49 | 1,404,200 |
| 03/09/25 | 487.03 | 489.54 | 481.53 | 484.55 | 1,213,300 |
| 02/09/25 | 489.31 | 492.70 | 479.03 | 487.53 | 1,303,800 |
|
|
||||
|
|
||||
|
|