| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 581.34▼ | 581.52▼ | 581.33▼ | 589.45▼ | 581.93▼ |
| MA10 | 581.91▼ | 581.37▼ | 582.19▼ | 584.33▼ | 565.66▲ |
| MA20 | 582.07▼ | 582.53▼ | 585.81▼ | 579.57▲ | 522.81▲ |
| MA50 | 581.47▼ | 588.17▼ | 586.56▼ | 550.26▲ | 493.56▲ |
| MA100 | 582.10▼ | 585.59▼ | 582.98▼ | 510.86▲ | 532.20▲ |
| MA200 | 585.61▼ | 582.52▼ | 574.78▲ | 480.32▲ | 536.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.257▼ | 0.214▲ | -0.702▼ | -1.554▼ | 8.620▲ |
| RSI | 32.951▼ | 37.856▼ | 39.048▼ | 55.361▲ | 65.981▲ |
| STOCH | 12.684▼ | 54.905 | 29.948 | 69.214 | 88.329▲ |
| WILL %R | -93.031▼ | -76.477▼ | -88.839▼ | -48.190 | -15.173▲ |
| CCI | -246.095▼ | -49.123 | -76.586 | -12.488 | 83.228 |
| MA | $TMO Price Crossed Below MA(13) | Set Alert |
|
Monday, December 01, 2025 10:06 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the best dividend stocks to buy according to hedge funds. On November 25, Thermo Fisher reported that it had made an offering of euro-dominated notes ...
|
|
Monday, December 01, 2025 04:06 PM
Fintel reports that on December 1, 2025, HSBC upgraded their outlook for Thermo Fisher Scientific (NYSE:TMO) from Hold to Buy. Analyst Price Forecast Suggests 6.84% Upside As of November 16, 2025, the ...
|
|
Saturday, November 29, 2025 06:42 AM
Key Insights The projected fair value for Thermo Fisher Scientific is US$603 based on 2 Stage Free Cash Flow to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 581.725 | 584.76 | 578.11 | 580.22 | 1,503,842 |
| 01/12/25 | 594.85 | 597.68 | 582.75 | 585.15 | 1,754,200 |
| 28/11/25 | 589.19 | 594.00 | 587.95 | 590.83 | 746,000 |
| 26/11/25 | 593.43 | 596.55 | 587.19 | 593.25 | 2,059,900 |
| 25/11/25 | 582.20 | 602.32 | 581.80 | 597.78 | 1,803,400 |
| 24/11/25 | 586.45 | 587.92 | 579.10 | 586.07 | 1,799,800 |
| 21/11/25 | 573.00 | 589.85 | 569.55 | 587.48 | 1,933,367 |
| 20/11/25 | 573.35 | 580.45 | 568.46 | 572.74 | 871,137 |
| 19/11/25 | 574.62 | 574.62 | 567.21 | 573.79 | 1,247,900 |
| 18/11/25 | 562.85 | 578.22 | 556.46 | 576.03 | 1,916,000 |
|
|
||||
|
|
||||
|
|