| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 404.88▲ | 404.84▲ | 404.56▲ | 410.60▼ | 401.24▲ |
| MA10 | 404.85▲ | 403.60▲ | 403.84▲ | 406.54▼ | 409.67▼ |
| MA20 | 404.88▲ | 404.47▲ | 408.26▼ | 404.71▲ | 460.46▼ |
| MA50 | 403.86▲ | 410.49▼ | 409.72▼ | 417.18▼ | 526.33▼ |
| MA100 | 403.60▲ | 409.11▼ | 405.79▼ | 476.39▼ | 532.45▼ |
| MA200 | 407.85▼ | 405.48▼ | 407.67▼ | 520.46▼ | 548.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.539▲ | -0.356▼ | 2.176▲ | -2.992▼ |
| RSI | 57.200▲ | 46.145▼ | 44.043▼ | 45.742▼ | 27.650▼ |
| STOCH | 45.124 | 83.850▲ | 53.703 | 61.979 | 13.845▼ |
| WILL %R | -40.714 | -12.458▲ | -47.563 | -58.531 | -89.318▼ |
| CCI | 27.964 | 59.235 | -15.540 | -33.712 | -70.024 |
| CDL | $TMO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 06:05 AM
Wall Street's major averages plummeted on Friday after Israel and Iran traded missile strikes and stoked concerns of an all-out war in the Middle East. Iran retaliated on Friday with its own ...
|
|
Friday, June 13, 2025 11:25 AM
Thermo Fisher Scientific (NYSE:TMO), a key player in the life sciences sector, has taken significant strategic steps amid shifting conditions in global markets. While broader indices such as the S&P ...
|
|
Friday, June 13, 2025 11:25 AM
Thermo Fisher Scientific (NYSE:TMO), a key player in the life sciences sector, has taken significant strategic steps amid shifting conditions in global markets. While broader indices such as the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 406.155 | 406.23 | 397.26 | 405.06 | 1,515,538 |
| 13/06/25 | 410.37 | 413.33 | 401.57 | 402.76 | 2,384,700 |
| 12/06/25 | 413.98 | 416.81 | 409.91 | 415.33 | 2,066,400 |
| 11/06/25 | 415.84 | 424.51 | 413.28 | 415.15 | 3,062,100 |
| 10/06/25 | 411.265 | 419.745 | 406.95 | 414.71 | 2,178,419 |
| 09/06/25 | 405.18 | 412.61 | 401.5196 | 408.53 | 2,163,988 |
| 06/06/25 | 400.56 | 406.60 | 400.56 | 401.90 | 2,630,000 |
| 05/06/25 | 404.73 | 405.235 | 396.75 | 398.36 | 2,501,942 |
| 04/06/25 | 402.52 | 408.48 | 402.19 | 403.66 | 2,280,700 |
| 03/06/25 | 395.07 | 402.40 | 391.28 | 399.93 | 3,204,096 |
|
|
||||
|
|
||||
|
|