| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 562.85▼ | 564.06▼ | 565.74▼ | 571.99▼ | 577.21▼ |
| MA10 | 562.74▼ | 566.83▼ | 567.23▼ | 571.30▼ | 571.60▼ |
| MA20 | 563.37▼ | 566.87▼ | 569.04▼ | 578.05▼ | 532.12▲ |
| MA50 | 566.41▼ | 570.72▼ | 570.13▼ | 566.33▼ | 494.95▲ |
| MA100 | 567.45▼ | 570.31▼ | 576.29▼ | 525.42▲ | 532.52▲ |
| MA200 | 568.70▼ | 577.66▼ | 577.34▼ | 482.66▲ | 536.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | -0.559▼ | -0.683▼ | -2.775▼ | 3.369▲ |
| RSI | 39.851▼ | 35.668▼ | 36.441▼ | 43.544▼ | 60.212▲ |
| STOCH | 49.925 | 11.262▼ | 44.371 | 40.783 | 72.472 |
| WILL %R | -57.581 | -89.684▼ | -87.365▼ | -93.244▼ | -27.206 |
| CCI | -44.761 | -137.853▼ | -128.838▼ | -101.883▼ | 37.414 |
| MA | $TMO Price Crossed Below MA(50) | Set Alert |
|
Tuesday, December 16, 2025 05:15 AM
Thermo Fisher Scientific (NYSE: TMO) has outperformed the market over the past 15 years by 4.96% on an annualized basis producing an average annual return of 16.87%. Currently, Thermo Fisher ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Thermo Fisher Scientific (NYSE:TMO) with a Overweight recommendation. Analyst Price Forecast Suggests 10.31% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 567.75 | 572.91 | 561.52 | 562.695 | 1,347,881 |
| 16/12/25 | 570.84 | 574.86 | 561.00 | 570.16 | 2,015,300 |
| 15/12/25 | 574.23 | 576.34 | 565.67 | 575.91 | 1,702,200 |
| 12/12/25 | 577.85 | 578.90 | 570.19 | 572.28 | 1,258,543 |
| 11/12/25 | 576.62 | 579.08 | 570.84 | 578.90 | 1,226,400 |
| 10/12/25 | 563.00 | 574.46 | 563.00 | 573.81 | 1,275,600 |
| 09/12/25 | 574.00 | 575.25 | 561.91 | 563.07 | 1,416,000 |
| 08/12/25 | 570.80 | 574.535 | 566.01 | 568.21 | 1,038,251 |
| 05/12/25 | 578.00 | 579.09 | 569.62 | 572.77 | 1,873,700 |
| 04/12/25 | 579.03 | 580.45 | 560.16 | 575.24 | 1,569,663 |
|
|
||||
|
|
||||
|
|