| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.86▼ | 472.32▼ | 472.47▼ | 470.07▼ | 493.15▼ |
| MA10 | 470.73▼ | 473.31▼ | 472.68▼ | 487.69▼ | 533.67▼ |
| MA20 | 472.35▼ | 472.74▼ | 470.77▼ | 500.97▼ | 558.56▼ |
| MA50 | 473.44▼ | 472.54▼ | 483.81▼ | 551.32▼ | 498.65▼ |
| MA100 | 473.46▼ | 485.69▼ | 497.40▼ | 563.61▼ | 530.12▼ |
| MA200 | 471.52▼ | 498.91▼ | 510.09▼ | 514.18▼ | 535.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.675▼ | -0.278▼ | 0.938▲ | -1.720▼ | -17.197▼ |
| RSI | 20.102▼ | 36.907▼ | 36.565▼ | 28.502▼ | 35.627▼ |
| STOCH | 28.385 | 28.073 | 41.404 | 8.973▼ | 7.535▼ |
| WILL %R | -82.726▼ | -90.114▼ | -90.114▼ | -93.788▼ | -98.019▼ |
| CCI | -129.623▼ | -303.745▼ | -123.382▼ | -114.313▼ | -119.267▼ |
|
Wednesday, March 18, 2026 02:04 AM
Thermo Fisher shares have declined approximately 20% YTD, presenting an attractive long-term entry point. See why I rate TMO stock a Buy now.
|
|
Tuesday, March 17, 2026 05:58 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
|
|
Sunday, March 15, 2026 02:55 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of Goldman Sachs top healthcare stocks. On March 3 at the 47th Annual Raymond James Institutional Investor Conference, CEO Marc Casper outlined a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 466.50 | 470.03 | 465.91 | 467.38 | 147,236 |
| 17/03/26 | 475.52 | 480.99 | 471.43 | 472.71 | 2,794,900 |
| 16/03/26 | 471.07 | 474.5037 | 467.24 | 470.00 | 2,995,403 |
| 13/03/26 | 478.93 | 481.58 | 463.81 | 464.37 | 3,018,600 |
| 12/03/26 | 491.00 | 491.365 | 474.035 | 475.89 | 1,988,585 |
| 11/03/26 | 499.40 | 501.295 | 491.13 | 495.72 | 1,590,647 |
| 10/03/26 | 509.00 | 509.94 | 498.01 | 500.08 | 1,818,224 |
| 09/03/26 | 496.22 | 510.55 | 492.20 | 509.97 | 1,845,259 |
| 06/03/26 | 511.32 | 514.375 | 500.00 | 501.97 | 1,631,633 |
| 05/03/26 | 503.18 | 520.58 | 502.00 | 518.84 | 2,333,943 |
|
|
||||
|
|
||||
|
|