Thermo Fisher Scientific Inc (TMO) Stock Price

466.18 ▼ -6.53 (-1.38%)
Open: 465.91 Vol: 2.52K Day's range: 465.91 - 466.18 Mar 18, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 468.86▼ 472.32▼ 472.47▼ 470.07▼ 493.15▼
MA10 470.73▼ 473.31▼ 472.68▼ 487.69▼ 533.67▼
MA20 472.35▼ 472.74▼ 470.77▼ 500.97▼ 558.56▼
MA50 473.44▼ 472.54▼ 483.81▼ 551.32▼ 498.65▼
MA100 473.46▼ 485.69▼ 497.40▼ 563.61▼ 530.12▼
MA200 471.52▼ 498.91▼ 510.09▼ 514.18▼ 535.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.675▼ -0.278▼ 0.938▲ -1.720▼ -17.197▼
RSI 20.102▼ 36.907▼ 36.565▼ 28.502▼ 35.627▼
STOCH 28.385     28.073     41.404     8.973▼ 7.535▼
WILL %R -82.726▼ -90.114▼ -90.114▼ -93.788▼ -98.019▼
CCI -129.623▼ -303.745▼ -123.382▼ -114.313▼ -119.267▼
Latest Filters Detected On TMO
RSI $TMO RSI(14) Crossed Below 30 Set Alert
CDL $TMO Doji Candlestick Pattern Detected Set Alert
Thermo Fisher Scientific Inc News
Wednesday, March 18, 2026 02:04 AM
Thermo Fisher shares have declined approximately 20% YTD, presenting an attractive long-term entry point. See why I rate TMO stock a Buy now.
Tuesday, March 17, 2026 05:58 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
Sunday, March 15, 2026 02:55 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of Goldman Sachs top healthcare stocks. On March 3 at the 47th Annual Raymond James Institutional Investor Conference, CEO Marc Casper outlined a strong ...
TMO historical stock data
date open high low close volume
18/03/26 466.50 470.03 465.91 467.38 147,236
17/03/26 475.52 480.99 471.43 472.71 2,794,900
16/03/26 471.07 474.5037 467.24 470.00 2,995,403
13/03/26 478.93 481.58 463.81 464.37 3,018,600
12/03/26 491.00 491.365 474.035 475.89 1,988,585
11/03/26 499.40 501.295 491.13 495.72 1,590,647
10/03/26 509.00 509.94 498.01 500.08 1,818,224
09/03/26 496.22 510.55 492.20 509.97 1,845,259
06/03/26 511.32 514.375 500.00 501.97 1,631,633
05/03/26 503.18 520.58 502.00 518.84 2,333,943
Quote Details
52wk Low:385.46
52wk High:643.99
Vol:2.52K
Avg Vol(3m):41.4M
1Y Chng:-0.56%
1M Chng:-17.31%
Add to Watch List