Thermo Fisher Scientific Inc (TMO) Stock Price

578.61 ▼ -13.55 (-2.29%)
Open: 581.73 Vol: 3.76M Day's range: 574.23 - 585.95 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 577.61▲ 577.52▲ 577.80▲ 605.86▼ 606.94▼
MA10 577.10▲ 578.26▼ 582.47▼ 616.88▼ 591.91▼
MA20 577.19▲ 582.77▼ 592.36▼ 615.24▼ 567.42▲
MA50 577.49▲ 600.55▼ 615.01▼ 592.71▼ 499.81▲
MA100 581.61▼ 616.32▼ 617.22▼ 560.98▲ 535.34▲
MA200 589.75▼ 617.13▼ 600.49▼ 498.52▲ 537.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.732▲ -0.601▼ -5.671▼ 0.656▲
RSI 54.336▲ 31.481▼ 25.436▼ 37.623▼ 56.169▲
STOCH 63.693     30.884     16.260▼ 36.328     69.419    
WILL %R -26.849     -81.604▼ -79.692▼ -91.084▼ -70.765    
CCI 82.073     -51.119     -76.561     -207.432▼ 36.793    
Latest Filters Detected On TMO
MA $TMO Price Crossed Below MA(50) Set Alert
MA $TMO Price Crossed Below MA(26) Set Alert
▼ GAP $TMO Open Gap Down %3 Set Alert
▼ GAP $TMO Open Gap Down %2 Set Alert
▼ BREAK $TMO Price Breaks 10 Days Low Set Alert
Thermo Fisher Scientific Inc News
TMO Q4 Deep Dive: Product Innovation and Strategic Acquisitions Drive Mixed Market Reaction
Friday, January 30, 2026 12:39 PM
Life sciences company Thermo Fisher (NYSE:TMO) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 7.2% year on year to $12.22 billion. Its non-GAAP profit of $6.57 per ...
Thermo Fisher Scientific Inc (TMO) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Thursday, January 29, 2026 01:27 PM
Thermo Fisher Scientific Inc (TMO) reports robust financial performance with significant revenue growth and strategic investments, despite challenges in academic and government markets.
Thermo Fisher Scientific Discloses How Much Clario Deal Could Add To Its EPS
Thursday, January 29, 2026 09:43 AM
Thermo Fisher beat Q4 earnings and revenue estimates, driven by life sciences growth, and forecast 4%–6% revenue growth with higher profits expected in 2026.
TMO historical stock data
date open high low close volume
30/01/26 581.73 585.95 574.23 578.61 3,760,700
29/01/26 585.80 596.35 572.21 592.16 3,950,400
28/01/26 618.64 620.60 606.32 608.02 2,338,100
27/01/26 621.62 629.32 618.00 623.91 1,638,200
26/01/26 625.34 633.65 623.23 626.62 1,758,300
23/01/26 637.68 639.20 622.68 625.98 2,847,400
22/01/26 637.39 643.99 634.81 639.45 2,621,700
21/01/26 622.29 637.98 620.27 636.30 3,182,400
20/01/26 609.50 620.85 606.00 619.01 3,108,800
16/01/26 624.09 629.73 618.71 618.72 2,879,700
Quote Details
52wk Low:385.46
52wk High:643.99
Vol:3.76M
Avg Vol(3m):38.6M
1Y Chng:+10.61%
1M Chng:+2.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 218.98B