Thermo Fisher Scientific Inc (TMO) Stock Price

588.29 ▼ -7.60 (-1.28%)
Open: 592.11 Vol: 1.06M Day's range: 587.51 - 594.74 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 590.07▼ 591.51▼ 591.75▼ 598.38▼ 571.47▲
MA10 591.13▼ 592.18▼ 593.05▼ 588.25▲ 535.48▲
MA20 591.80▼ 593.26▼ 596.82▼ 573.14▲ 506.24▲
MA50 592.31▼ 598.07▼ 592.69▼ 528.79▲ 528.78▲
MA100 592.88▼ 591.22▼ 582.44▲ 504.47▲ 513.70▲
MA200 596.58▼ 581.04▲ 558.51▲ 532.60▲ 530.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.359▼ -0.221▼ -1.385▼ -0.373▼ 14.403▲
RSI 25.510▼ 30.160▼ 34.708▼ 62.723▲ 64.995▲
STOCH 12.098▼ 38.436     28.476     87.168▲ 91.011▲
WILL %R -89.122▼ -93.831▼ -96.853▼ -39.845     -10.765▲
CCI -214.302▼ -215.149▼ -129.298▼ 41.687     132.547▲
Latest Filters Detected On TMO
▼ MACD $TMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TMO Price Crossed Below MA(7) Set Alert
Thermo Fisher Scientific Inc News
Thermo Fisher Says India Is One Of Its Fastest-Growing Markets
Tuesday, August 11, 2026 09:00 AM
Thermo Fisher Scientific Inc. TMO expects its customer base in India to grow 15% to 20% over the next five years, fueled by the country’s expanding biopharmaceutical research ...
Abbott vs. Thermo Fisher: Is Diversification or the Life Sciences Recovery the Better Bet?
Monday, August 10, 2026 10:27 AM
Abbott Laboratories (NYSE:ABT) delivered strong fiscal Q2 2026 results, beating quarterly estimates and raising its annual profit forecast as robust demand for its cancer diagnostics and medical ...
Thermo Fisher (TMO) vs Danaher (DHR): Which Life Sciences Stock Looks Better Positioned?
Sunday, August 09, 2026 05:01 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) and Danaher Corporation (NYSE:DHR) are two of the world’s largest life sciences tools companies, making them natural competitors for investors looking to ...
TMO historical stock data
date open high low close volume
14/08/26 592.11 594.74 587.51 588.29 1,057,632
13/08/26 606.29 606.75 593.45 595.89 1,050,364
12/08/26 599.21 604.145 595.00 603.01 1,187,979
11/08/26 599.99 606.21 594.81 605.00 1,347,366
10/08/26 588.53 599.69 588.53 599.69 1,862,459
07/08/26 578.00 594.26 574.7679 594.00 1,325,315
06/08/26 576.80 580.31 569.86 580.02 1,716,186
05/08/26 567.93 578.00 564.402 577.83 1,086,289
04/08/26 578.76 582.3129 562.5001 564.75 1,941,807
03/08/26 576.00 583.64 572.75 574.03 1,294,863
Quote Details
52wk Low:435.27
52wk High:643.99
Vol:1.06M
Avg Vol(3m):32.3M
1Y Chng:+20.67%
1M Chng:+13.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 220.33B