| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 699.28▲ | 699.24▲ | 698.47▲ | 711.44▼ | 691.16▲ |
| MA10 | 699.35▲ | 697.50▲ | 698.64▲ | 701.61▼ | 670.49▲ |
| MA20 | 699.21▲ | 698.86▲ | 706.14▼ | 695.77▲ | 623.90▲ |
| MA50 | 697.69▲ | 709.30▼ | 704.11▼ | 670.62▲ | 560.34▲ |
| MA100 | 697.92▲ | 704.14▼ | 700.95▼ | 619.60▲ | 526.39▲ |
| MA200 | 704.52▼ | 699.22▲ | 687.13▲ | 555.37▲ | 538.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.944▲ | -0.852▼ | -0.800▼ | 6.116▲ |
| RSI | 60.328▲ | 46.463▼ | 44.115▼ | 53.688▲ | 70.486▲ |
| STOCH | 44.213 | 81.464▲ | 49.937 | 76.043 | 79.585 |
| WILL %R | -8.545▲ | -26.777 | -50.920 | -41.449 | -18.758▲ |
| CCI | 120.410▲ | 90.606 | -9.228 | -20.439 | 110.747▲ |
|
Friday, November 13, 2026 08:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 13, 2026 02:44 AM
Detailed price information for Thermo Fisher Scientific (TMO-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 10, 2026 04:00 PM
Thermo Fisher Scientific (NYSE:TMO) is emerging as a key supplier in the global cell sheet-based gene therapy market, which is gaining attention in regenerative medicine in 2026. Sector milestones in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 701.42 | 702.03 | 689.71 | 700.22 | 1,837,300 |
| 12/11/26 | 709.32 | 711.86 | 696.005 | 699.44 | 1,685,193 |
| 11/11/26 | 719.69 | 727.56 | 716.47 | 717.71 | 1,818,776 |
| 10/11/26 | 721.47 | 721.47 | 710.74 | 718.20 | 1,792,900 |
| 09/11/26 | 699.25 | 723.08 | 692.39 | 721.63 | 2,274,368 |
| 06/11/26 | 669.20 | 697.78 | 661.60 | 694.76 | 2,090,700 |
| 05/11/26 | 706.92 | 708.93 | 676.13 | 676.94 | 2,833,626 |
| 04/11/26 | 708.00 | 712.1723 | 691.96 | 706.16 | 2,460,498 |
| 03/11/26 | 677.92 | 700.20 | 671.9946 | 698.34 | 1,653,458 |
| 02/11/26 | 699.86 | 699.86 | 679.40 | 682.65 | 1,853,733 |
|
|
||||
|
|
||||
|
|