| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.16▼ | 439.01▼ | 440.18▼ | 448.90▼ | 473.77▼ |
| MA10 | 438.41▼ | 440.25▼ | 443.23▼ | 458.63▼ | 476.85▼ |
| MA20 | 438.49▼ | 444.01▼ | 446.24▼ | 472.00▼ | 519.24▼ |
| MA50 | 440.29▼ | 449.73▼ | 456.11▼ | 484.25▼ | 508.89▼ |
| MA100 | 442.62▼ | 457.55▼ | 462.82▼ | 526.88▼ | 522.09▼ |
| MA200 | 446.57▼ | 463.37▼ | 484.57▼ | 527.00▼ | 532.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.306▼ | -0.629▼ | -2.874▼ | -8.633▼ |
| RSI | 38.391▼ | 31.675▼ | 31.729▼ | 33.162▼ | 35.282▼ |
| STOCH | 39.486 | 17.958▼ | 11.896▼ | 16.376▼ | 29.698 |
| WILL %R | -61.856 | -94.571▼ | -96.591▼ | -97.708▼ | -99.102▼ |
| CCI | -51.978 | -118.053▼ | -93.392 | -181.695▼ | -161.304▼ |
|
Sunday, May 17, 2026 10:15 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of billionaire Steve Cohen’s large-cap stock picks with the highest upside potential. On April 28, Thermo Fisher Scientific Inc. (NYSE:TMO) opened a new ...
|
|
Thursday, May 14, 2026 07:06 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, May 14, 2026 05:00 PM
Thermo Fisher Scientific Inc. is engaged in accelerating life sciences research, solving complex analytical challenges, increasing laboratory productivity, and improving patient health through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 444.02 | 444.95 | 437.32 | 438.34 | 2,037,672 |
| 14/05/26 | 448.21 | 459.18 | 446.05 | 448.21 | 2,085,403 |
| 13/05/26 | 455.18 | 463.3953 | 444.52 | 446.03 | 2,485,523 |
| 12/05/26 | 454.34 | 463.0952 | 452.85 | 459.30 | 2,788,145 |
| 11/05/26 | 464.855 | 466.79 | 447.88 | 452.60 | 3,952,796 |
| 08/05/26 | 473.49 | 473.49 | 456.36 | 465.00 | 3,892,381 |
| 07/05/26 | 473.36 | 480.145 | 468.28 | 474.46 | 2,463,368 |
| 06/05/26 | 471.155 | 477.42 | 466.60 | 472.95 | 1,861,346 |
| 05/05/26 | 464.77 | 476.47 | 459.64 | 466.76 | 1,611,682 |
| 04/05/26 | 466.98 | 470.39 | 461.905 | 462.60 | 1,472,214 |
|
|
||||
|
|
||||
|
|