| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 472.48▲ | 473.73▼ | 473.94▼ | 475.74▼ | 494.22▼ |
| MA10 | 473.18▼ | 474.13▼ | 472.81▼ | 492.22▼ | 534.20▼ |
| MA20 | 473.46▼ | 472.89▼ | 470.92▲ | 503.27▼ | 558.82▼ |
| MA50 | 473.86▼ | 472.90▼ | 484.51▼ | 554.20▼ | 498.76▼ |
| MA100 | 473.52▼ | 486.07▼ | 497.90▼ | 564.61▼ | 530.17▼ |
| MA200 | 471.55▲ | 499.16▼ | 510.60▼ | 513.85▼ | 535.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.161▲ | 1.431▲ | -1.791▼ | -16.857▼ |
| RSI | 41.806▼ | 47.835▼ | 43.898▼ | 30.032▼ | 37.017▼ |
| STOCH | 18.009▼ | 34.443 | 49.777 | 12.312▼ | 8.028▼ |
| WILL %R | -60.292 | -61.765 | -61.765 | -84.514▼ | -95.060▼ |
| CCI | -69.238 | -92.144 | 4.589 | -109.022▼ | -116.692▼ |
|
Wednesday, March 18, 2026 02:04 AM
Thermo Fisher shares have declined approximately 20% YTD, presenting an attractive long-term entry point. See why I rate TMO stock a Buy now.
|
|
Tuesday, March 17, 2026 05:58 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
|
|
Sunday, March 15, 2026 02:55 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of Goldman Sachs top healthcare stocks. On March 3 at the 47th Annual Raymond James Institutional Investor Conference, CEO Marc Casper outlined a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 475.52 | 480.99 | 471.43 | 472.71 | 2,794,900 |
| 16/03/26 | 471.07 | 474.5037 | 467.24 | 470.00 | 2,995,403 |
| 13/03/26 | 478.93 | 481.58 | 463.81 | 464.37 | 3,018,600 |
| 12/03/26 | 491.00 | 491.365 | 474.035 | 475.89 | 1,988,585 |
| 11/03/26 | 499.40 | 501.295 | 491.13 | 495.72 | 1,590,647 |
| 10/03/26 | 509.00 | 509.94 | 498.01 | 500.08 | 1,818,224 |
| 09/03/26 | 496.22 | 510.55 | 492.20 | 509.97 | 1,845,259 |
| 06/03/26 | 511.32 | 514.375 | 500.00 | 501.97 | 1,631,633 |
| 05/03/26 | 503.18 | 520.58 | 502.00 | 518.84 | 2,333,943 |
| 04/03/26 | 510.00 | 517.65 | 508.95 | 512.69 | 1,678,153 |
|
|
||||
|
|
||||
|
|