| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.24▼ | 163.95▼ | 163.73▲ | 162.69▲ | 150.82▲ |
| MA10 | 164.78▼ | 163.76▲ | 163.80▲ | 156.80▲ | 148.77▲ |
| MA20 | 164.46▼ | 163.55▲ | 162.74▲ | 151.03▲ | 150.45▲ |
| MA50 | 163.99▼ | 161.88▲ | 158.69▲ | 150.58▲ | 131.23▲ |
| MA100 | 163.84▲ | 157.78▲ | 152.99▲ | 150.86▲ | N/A |
| MA200 | 162.68▲ | 152.34▲ | 151.17▲ | 135.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.098▼ | -0.207▼ | 1.875▲ | -0.580▼ |
| RSI | 43.962▼ | 55.469▲ | 61.239▲ | 64.295▲ | 62.778▲ |
| STOCH | 20.588 | 41.259 | 54.701 | 94.981▲ | 44.683 |
| WILL %R | -71.886 | -62.539 | -39.300 | -8.262▲ | -33.073 |
| CCI | -103.132▼ | -8.854 | 48.616 | 112.446▲ | 82.047 |
|
Thursday, May 01, 2025 02:44 PM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) ("Taseko" or the "Company") reports first quarter 2025 Adjusted EBITDA* of ...
|
|
Wednesday, April 30, 2025 02:17 PM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (the "Company") will release its first quarter 2025 financial results after market close on Thursday, May 1, 2025. The Company will host a ...
|
|
Wednesday, April 30, 2025 01:01 PM
Now, that mission extends to people of a EL SEGUNDO, Calif., April 14, 2025--Mattel, Inc. (NASDAQ: MAT) and WWE, part of TKO Group Holdings (NYSE: TKO), today announced a multi-year extension to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 164.49 | 165.89 | 163.76 | 163.87 | 85,104 |
| 01/05/25 | 163.84 | 165.56 | 162.54 | 163.16 | 1,180,021 |
| 30/04/25 | 160.79 | 163.71 | 159.03 | 162.91 | 903,241 |
| 29/04/25 | 159.84 | 163.36 | 159.61 | 163.07 | 662,048 |
| 28/04/25 | 157.90 | 161.20 | 157.688 | 160.43 | 1,292,448 |
| 25/04/25 | 155.35 | 157.44 | 154.2951 | 157.10 | 1,430,599 |
| 24/04/25 | 151.07 | 156.585 | 151.07 | 155.28 | 1,009,934 |
| 23/04/25 | 151.00 | 154.515 | 149.75 | 150.99 | 1,069,298 |
| 22/04/25 | 145.19 | 148.43 | 144.00 | 148.13 | 1,136,664 |
| 21/04/25 | 149.39 | 149.39 | 141.44 | 143.09 | 1,192,266 |
|
|
||||
|
|
||||
|
|