| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.02▼ | 198.58▲ | 198.53▲ | 198.52▲ | 197.23▲ |
| MA10 | 199.25▼ | 198.25▲ | 197.53▲ | 200.27▼ | 186.01▲ |
| MA20 | 198.89▲ | 197.19▲ | 196.96▲ | 197.25▲ | 177.12▲ |
| MA50 | 198.33▲ | 198.08▲ | 199.53▼ | 184.22▲ | 157.54▲ |
| MA100 | 197.56▲ | 199.76▼ | 200.07▼ | 175.96▲ | 127.41▲ |
| MA200 | 196.83▲ | 199.85▼ | 193.56▲ | 163.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.318▲ | 0.506▲ | -1.082▼ | 2.038▲ |
| RSI | 54.363▲ | 59.990▲ | 53.918▲ | 56.964▲ | 68.156▲ |
| STOCH | 42.759 | 54.067 | 76.542 | 28.419 | 86.553▲ |
| WILL %R | -57.386 | -22.101▲ | -19.129▲ | -68.448 | -22.342▲ |
| CCI | -31.501 | 130.082▲ | 104.474▲ | -43.921 | 103.751▲ |
|
Thursday, September 25, 2025 01:16 PM
Fintel reports that on September 25, 2025, Morgan Stanley maintained coverage of TKO Group Holdings (NYSE:TKO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 3.26% Upside As of ...
|
|
Friday, September 19, 2025 08:04 AM
WWE touts the success of AAA x WWE Worlds Collide Las Vegas event, which was held on September 12 from Las Vegas.
|
|
Monday, September 15, 2025 01:37 PM
The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.84%. September E-mini S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 196.57 | 200.02 | 196.185 | 199.04 | 1,008,225 |
| 25/09/25 | 195.99 | 196.565 | 194.66 | 195.79 | 912,651 |
| 24/09/25 | 202.00 | 202.98 | 195.68 | 195.79 | 1,958,846 |
| 23/09/25 | 200.00 | 202.84 | 199.67 | 202.29 | 1,831,173 |
| 22/09/25 | 200.31 | 201.26 | 197.51 | 199.67 | 1,661,525 |
| 19/09/25 | 202.29 | 203.36 | 200.98 | 201.11 | 2,052,124 |
| 18/09/25 | 202.48 | 203.41 | 200.00 | 202.80 | 1,320,100 |
| 17/09/25 | 203.66 | 204.10 | 200.40 | 201.38 | 1,933,700 |
| 16/09/25 | 204.145 | 204.145 | 199.87 | 200.29 | 2,885,856 |
| 15/09/25 | 206.51 | 212.49 | 200.96 | 204.49 | 2,302,446 |
|
|
||||
|
|
||||
|
|