TKO Group Holdings Inc - Class A (TKO) Stock Price

186.89 ▲ +6.89 (+3.83%)
Open: 181.35 Vol: 4.88K Day's range: 178.91 - 187.01 Aug 12, 15:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.72▲ 186.05▲ 185.06▲ 169.28▲ 171.30▲
MA10 186.23▲ 184.34▲ 182.29▲ 167.70▲ 172.30▲
MA20 186.03▲ 181.38▲ 175.29▲ 168.31▲ 164.22▲
MA50 184.39▲ 171.19▲ 167.42▲ 170.02▲ 148.70▲
MA100 182.04▲ 167.24▲ 167.74▲ 162.81▲ 120.54▲
MA200 175.91▲ 167.64▲ 169.57▲ 152.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.017▲ 1.053▲ 1.628▲ -0.025▼
RSI 68.350▲ 84.991▲ 84.325▲ 68.717▲ 66.009▲
STOCH 82.017▲ 94.041▲ 96.704▲ 52.901     57.411    
WILL %R -14.607▲ -3.210▲ -1.155▲ -0.749▲ -0.749▲
CCI 97.304     116.874▲ 123.204▲ 260.083▲ 127.655▲
Latest Filters Detected On TKO
▲ MACD $TKO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $TKO Price Breaks 60 Days High Set Alert
▲ BREAK $TKO Price Breaks 30 Days High Set Alert
▲ BREAK $TKO Price Breaks 20 Days High Set Alert
▲ BREAK $TKO Price Breaks 10 Days High Set Alert
TKO Group Holdings Inc - Class A News
Top Stock Movers Now: Hanesbrands, On Holding, Cardinal Health, and More
Tuesday, August 12, 2025 08:55 AM
U.S. equities were up at midday, with the Nasdaq and S&P 500 trading at record highs, as consumer inflation rose less than anticipated in July.
TKO Group: Set For Strong Earnings Growth With Room For Valuation Catch-Up
Tuesday, August 12, 2025 08:13 AM
TKO Group's Q2 2025 success is driven by WWE and UFC growth, cost cuts, and media deals. Read more on why I recommend gradually building a position in TKO.
Stock Index Futures Tread Water With All Eyes on Key U.S. Inflation Data
Tuesday, August 12, 2025 03:04 AM
September S&P 500 E-Mini futures (ESU25) are up +0.06%, andSeptember Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S.
TKO historical stock data
date open high low close volume
12/08/25 181.35 187.01 178.91 186.75 874,408
11/08/25 164.21 181.50 164.00 180.00 2,654,995
08/08/25 161.19 165.5064 160.43 163.29 1,539,924
07/08/25 157.75 161.68 152.29 160.74 1,909,283
06/08/25 167.385 167.39 154.05 155.61 2,660,648
05/08/25 166.46 167.155 162.585 163.45 765,515
04/08/25 166.77 168.285 165.52 165.76 630,854
01/08/25 168.55 168.55 164.30 165.61 675,960
31/07/25 168.37 169.66 167.615 168.01 665,150
30/07/25 167.33 169.33 166.4401 167.81 531,075
Quote Details
52wk Low:113.16
52wk High:187.01
Vol:4.88K
Avg Vol(3m):16M
1Y Chng:+58.28%
1M Chng:+6.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.41B