TKO Group Holdings Inc - Class A (TKO) Stock Price

168.00 ▲ +4.92 (+3.02%)
Open: 163.54 Vol: 254 Day's range: 163.54 - 169.065 Jun 16, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TKO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.72▼ 168.40▼ 168.26▼ 164.81▲ 162.42▲
MA10 168.03▼ 168.22▼ 166.08▲ 165.12▲ 160.80▲
MA20 168.36▼ 166.09▲ 164.95▲ 162.18▲ 156.31▲
MA50 168.42▼ 164.90▲ 165.05▲ 158.24▲ 138.88▲
MA100 166.45▲ 165.29▲ 162.79▲ 156.89▲ N/A    
MA200 165.01▲ 162.46▲ 162.79▲ 143.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ 0.184▲ 0.558▲ 0.161▲ 0.195▲
RSI 30.647▼ 60.809▲ 61.524▲ 59.498▲ 61.159▲
STOCH 3.049▼ 76.885     93.848▲ 57.818     73.364    
WILL %R -94.245▼ -23.922▲ -19.170▲ -16.488▲ -12.446▲
CCI -131.779▼ 26.668     81.318     85.393     96.032    
Latest Filters Detected On TKO
▲ RSI&MACD $TKO MACD cross and RSI above 55 Set Alert
▲ MACD $TKO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TKO Price Crossed Above MA(7) Set Alert
TKO Group Holdings Inc - Class A News
WWE Announces Details For SuperShows In Mexico
Monday, June 16, 2025 11:43 AM
WWE has announced that it will host two SuperShow events in Mexico next month: one at Arena CDMX in Mexico City on July 26 and another at Arena Monterrey on July 27. The events will feature AAA ...
Taseko Annual General Meeting Voting Results
Friday, June 13, 2025 05:00 AM
Taseko Mines Limited (TSX: TKO; NYSE American: TGB; LSE: TKO) (“Taseko” or the "Company") announces the voting results from its 2025 Annual General Meeting held Thursday, June 12, 2025 in Vancouver, ...
TKO TKO Group Holdings, Inc.
Friday, June 13, 2025 02:54 AM
TKO Group Holdings, Inc. operates as a sports and entertainment company. The company owns and manages sports and entertainment intellectual property; produces and licenses live events, programing ...
TKO historical stock data
date open high low close volume
16/06/25 163.54 169.065 163.54 167.54 446,050
13/06/25 162.54 164.25 160.94 163.08 503,100
12/06/25 164.54 165.29 163.32 163.93 493,194
11/06/25 164.77 165.5033 163.615 164.92 542,885
10/06/25 163.735 165.29 162.12 164.57 726,959
09/06/25 165.92 166.905 162.5265 163.33 658,710
06/06/25 169.19 170.00 165.71 165.94 789,603
05/06/25 168.25 169.81 166.78 168.92 871,809
04/06/25 163.69 166.11 161.34 165.90 816,785
03/06/25 159.55 163.655 159.525 163.11 900,308
Quote Details
52wk Low:102.46
52wk High:179.09
Vol:254
Avg Vol(3m):18.2M
1Y Chng:+52.10%
1M Chng:+0.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.40B