| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.97▲ | 213.83▲ | 213.77▲ | 210.03▲ | 207.37▲ |
| MA10 | 213.64▲ | 213.36▲ | 212.41▲ | 205.24▲ | 208.27▲ |
| MA20 | 213.57▲ | 212.16▲ | 211.36▲ | 204.85▲ | 198.63▲ |
| MA50 | 213.54▲ | 210.18▲ | 206.63▲ | 205.32▲ | 180.28▲ |
| MA100 | 212.69▲ | 206.24▲ | 203.60▲ | 197.56▲ | 150.98▲ |
| MA200 | 211.51▲ | 203.55▲ | 205.56▲ | 185.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.008▲ | 0.096▲ | 1.245▲ | 0.003▲ |
| RSI | 58.264▲ | 60.511▲ | 63.659▲ | 61.686▲ | 63.284▲ |
| STOCH | 64.772 | 64.176 | 66.666 | 89.722▲ | 65.859 |
| WILL %R | -31.268 | -24.265▲ | -23.344▲ | -7.727▲ | -9.309▲ |
| CCI | 97.816 | 51.068 | 86.027 | 172.159▲ | 95.100 |
|
Friday, February 06, 2026 12:00 PM
In a significant development for investors and market watchers, Principal Financial Group Inc. has reduced its position in TKO Group Holdings, Inc. (NYSE: TKO) by a staggering 57.2% during the third ...
|
|
Monday, February 02, 2026 03:34 AM
TKO, has entered a new multiyear marketing partnership with Good Greek Moving & Storage. The agreement brings Good Greek branding to UFC Fight Nights and Dana White's Contender Series, along with ...
|
|
Thursday, January 29, 2026 11:27 AM
TKO Group Holdings, Inc. (NYSE:TKO) is one of the 11 Best Stocks to Buy for Investment. On January 21, TheFly reported that JPMorgan increased the price target on TKO Group Holdings, Inc. (NYSE:TKO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 210.85 | 216.005 | 210.68 | 214.19 | 606,483 |
| 09/02/26 | 211.54 | 212.105 | 208.1844 | 209.39 | 790,716 |
| 06/02/26 | 210.16 | 212.19 | 207.14 | 211.90 | 703,382 |
| 05/02/26 | 206.46 | 208.32 | 203.43 | 208.16 | 938,106 |
| 04/02/26 | 204.36 | 207.035 | 201.79 | 206.53 | 921,449 |
| 03/02/26 | 200.74 | 205.03 | 196.82 | 203.12 | 800,655 |
| 02/02/26 | 201.86 | 205.00 | 200.18 | 200.52 | 534,655 |
| 30/01/26 | 199.95 | 204.57 | 199.84 | 202.58 | 1,092,725 |
| 29/01/26 | 194.77 | 201.91 | 192.515 | 201.10 | 1,132,332 |
| 28/01/26 | 199.21 | 199.51 | 194.32 | 194.88 | 844,370 |
|
|
||||
|
|
||||
|
|