| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.65▼ | 217.07▲ | 217.02▲ | 216.01▲ | 207.08▲ |
| MA10 | 217.49▼ | 216.98▲ | 217.10▲ | 212.98▲ | 195.55▲ |
| MA20 | 217.27▲ | 216.94▲ | 216.60▲ | 205.62▲ | 194.52▲ |
| MA50 | 216.99▲ | 216.06▲ | 214.78▲ | 193.42▲ | 173.45▲ |
| MA100 | 217.01▲ | 214.36▲ | 208.76▲ | 192.36▲ | 142.41▲ |
| MA200 | 216.63▲ | 207.79▲ | 198.16▲ | 176.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.032▼ | -0.120▼ | 1.004▲ | 1.645▲ |
| RSI | 54.861▲ | 60.865▲ | 62.176▲ | 74.884▲ | 70.274▲ |
| STOCH | 70.907 | 46.571 | 53.160 | 92.659▲ | 74.297 |
| WILL %R | -51.042 | -39.877 | -23.551▲ | -2.401▲ | -1.591▲ |
| CCI | 33.149 | 141.572▲ | 127.344▲ | 91.644 | 167.125▲ |
|
Thursday, December 11, 2025 09:10 AM
Earlier today, on Dec. 11, 2025, TKO formalized a significant partnership with Ram Trucks. It will see a partnership among WWE, UFC, and Professional Bull Riders (PBR). This is expected to be a major ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Susquehanna maintained coverage of TKO Group Holdings (NYSE:TKO) with a Positive recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Thursday, December 04, 2025 05:00 AM
TKO Group Holdings, Inc. (NYSE: TKO) ("TKO" or the "Company"), a premium sports and entertainment company, today announced that its board of directors has declared a quarterly cash dividend pursuant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 217.76 | 217.96 | 216.40 | 217.44 | 393,670 |
| 24/12/25 | 215.57 | 218.11 | 215.57 | 217.98 | 197,934 |
| 23/12/25 | 216.05 | 217.51 | 215.06 | 215.70 | 556,612 |
| 22/12/25 | 214.08 | 216.41 | 212.80 | 215.49 | 801,345 |
| 19/12/25 | 211.44 | 215.17 | 211.06 | 213.44 | 3,058,870 |
| 18/12/25 | 212.13 | 215.41 | 210.87 | 211.61 | 1,298,403 |
| 17/12/25 | 210.61 | 216.14 | 210.61 | 211.62 | 1,190,900 |
| 16/12/25 | 208.03 | 213.2285 | 207.785 | 210.65 | 1,654,507 |
| 15/12/25 | 206.44 | 208.48 | 201.60 | 207.45 | 1,682,200 |
| 12/12/25 | 205.27 | 209.73 | 204.51 | 208.42 | 1,143,387 |
|
|
||||
|
|
||||
|
|