| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.92▼ | 127.81▼ | 127.94▼ | 127.60▲ | 126.42▲ |
| MA10 | 127.89▼ | 128.01▼ | 128.10▼ | 126.73▲ | 122.37▲ |
| MA20 | 127.88▼ | 128.01▼ | 127.77▼ | 126.06▲ | 122.50▲ |
| MA50 | 128.00▼ | 127.43▲ | 126.88▲ | 122.27▲ | 117.86▲ |
| MA100 | 128.08▼ | 126.81▲ | 127.11▲ | 122.83▲ | 104.73▲ |
| MA200 | 127.77▼ | 127.07▲ | 124.31▲ | 119.54▲ | 87.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.103▼ | -0.069▼ | 0.012▲ | 0.335▲ |
| RSI | 38.726▼ | 46.520▼ | 50.359▲ | 56.817▲ | 59.817▲ |
| STOCH | 60.937 | 24.368 | 49.929 | 68.217 | 72.224 |
| WILL %R | -86.667▼ | -92.143▼ | -55.365 | -40.552 | -19.115▲ |
| CCI | -115.458▼ | -102.031▼ | -19.535 | 44.595 | 98.729 |
| CDL | $TJX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q4, starting with Five ...
|
|
Thursday, May 01, 2025 11:53 AM
We recently published a list of 10 Jim Cramer Stocks to Watch Amid Trump Tariff Wars. In this article, we are going to take a look at where The TJX Companies, Inc. (NYSE:TJX) stands against other ...
|
|
Wednesday, April 30, 2025 02:45 PM
TJX (TJX) closed the most recent trading day at $128.68, moving +0.51% from the previous trading session. This change outpaced the S&P 500's 0.15% gain on the day. At the same time, the Dow added 0.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 127.86 | 128.75 | 127.3389 | 127.63 | 2,900,660 |
| 30/04/25 | 127.98 | 128.86 | 126.5201 | 128.68 | 3,503,676 |
| 29/04/25 | 126.75 | 128.19 | 126.485 | 128.015 | 2,595,429 |
| 28/04/25 | 126.77 | 127.79 | 126.11 | 127.13 | 2,807,180 |
| 25/04/25 | 126.09 | 126.77 | 125.12 | 126.56 | 3,410,365 |
| 24/04/25 | 124.69 | 127.03 | 123.92 | 126.50 | 4,625,800 |
| 23/04/25 | 127.19 | 128.0926 | 124.81 | 125.50 | 5,612,832 |
| 22/04/25 | 124.60 | 126.7617 | 124.00 | 125.71 | 4,982,623 |
| 21/04/25 | 127.23 | 127.53 | 122.25 | 123.98 | 4,946,000 |
| 17/04/25 | 126.77 | 127.981 | 126.18 | 127.62 | 5,555,222 |
|
|
||||
|
|
||||
|
|