| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.33▼ | 143.29▲ | 143.27▲ | 143.80▼ | 142.39▲ |
| MA10 | 143.39▼ | 143.19▲ | 143.49▼ | 142.27▲ | 140.36▲ |
| MA20 | 143.32▼ | 143.47▼ | 143.33▼ | 142.34▲ | 133.13▲ |
| MA50 | 143.18▲ | 143.68▼ | 142.75▲ | 139.49▲ | 127.49▲ |
| MA100 | 143.38▼ | 142.46▲ | 142.55▲ | 132.51▲ | 115.93▲ |
| MA200 | 143.32▲ | 142.64▲ | 141.57▲ | 128.22▲ | 95.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.091▼ | -0.062▼ | 0.815▲ |
| RSI | 51.044▲ | 48.778▼ | 49.620▼ | 55.770▲ | 68.328▲ |
| STOCH | 31.282 | 61.032 | 35.102 | 67.736 | 76.759 |
| WILL %R | -68.571 | -58.357 | -61.008 | -38.050 | -12.964▲ |
| CCI | 1.037 | 51.057 | -42.250 | 48.805 | 84.244 |
| CDL | $TJX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 01:58 PM
TJX Companies (NYSE: TJX) has outperformed the market over the past 5 years by 6.05% on an annualized basis producing an average annual return of 20.24%. Currently, TJX Companies has a market ...
|
|
Sunday, October 19, 2025 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ross Stores (NASDAQ:ROST) and ...
|
|
Thursday, October 16, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at discount retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 143.95 | 144.375 | 142.55 | 143.33 | 2,579,104 |
| 17/10/25 | 143.00 | 144.46 | 142.65 | 143.84 | 4,003,100 |
| 16/10/25 | 145.26 | 145.26 | 142.06 | 142.55 | 3,400,100 |
| 15/10/25 | 144.01 | 146.4625 | 144.01 | 145.16 | 5,397,683 |
| 14/10/25 | 141.41 | 144.36 | 141.16 | 144.10 | 4,431,800 |
| 13/10/25 | 140.23 | 141.905 | 139.78 | 141.39 | 3,752,298 |
| 10/10/25 | 138.71 | 141.07 | 138.23 | 140.38 | 4,114,400 |
| 09/10/25 | 140.73 | 141.46 | 138.45 | 138.56 | 3,606,495 |
| 08/10/25 | 142.72 | 142.95 | 140.38 | 140.71 | 4,806,193 |
| 07/10/25 | 142.74 | 143.65 | 140.11 | 142.66 | 5,745,323 |
|
|
||||
|
|
||||
|
|