| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.13▲ | 157.32▲ | 157.30▲ | 156.78▲ | 156.24▲ |
| MA10 | 157.03▲ | 157.32▲ | 156.77▲ | 156.18▲ | 154.00▲ |
| MA20 | 157.27▲ | 156.75▲ | 156.30▲ | 155.89▲ | 147.69▲ |
| MA50 | 157.35▲ | 156.55▲ | 156.65▲ | 152.45▲ | 134.48▲ |
| MA100 | 156.82▲ | 156.42▲ | 155.98▲ | 146.81▲ | 122.90▲ |
| MA200 | 156.31▲ | 155.98▲ | 155.16▲ | 137.13▲ | 100.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.063▲ | 0.141▲ | -0.144▼ | 0.469▲ |
| RSI | 55.451▲ | 57.782▲ | 56.271▲ | 57.936▲ | 70.979▲ |
| STOCH | 48.873 | 70.682 | 82.519▲ | 65.861 | 88.029▲ |
| WILL %R | -34.518 | -16.977▲ | -13.469▲ | -28.264 | -10.162▲ |
| CCI | 59.428 | 33.845 | 77.415 | 59.370 | 84.049 |
| MA | $TJX Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 18, 2026 03:27 AM
TJX Companies' (NYSE:TJX) stock is up by 9.8% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this ...
|
|
Wednesday, January 14, 2026 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the discount retailer stocks, including TJX (NYSE:TJX) and its peers. Discount retailers understand that many shoppers love a good ...
|
|
Tuesday, January 13, 2026 03:19 AM
TJX Companies, Inc. has issued a recall for a phone accessory sold at its Marshalls and T.J. Maxx stores due to fire and burn hazards.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 155.97 | 157.785 | 155.74 | 157.38 | 4,044,658 |
| 15/01/26 | 155.75 | 156.79 | 154.9925 | 156.16 | 2,886,389 |
| 14/01/26 | 157.75 | 158.11 | 154.535 | 155.13 | 3,962,093 |
| 13/01/26 | 156.88 | 158.15 | 156.285 | 158.14 | 2,777,199 |
| 12/01/26 | 157.71 | 158.76 | 156.80 | 157.10 | 5,409,454 |
| 09/01/26 | 157.92 | 159.48 | 157.30 | 157.81 | 4,487,900 |
| 08/01/26 | 154.40 | 158.55 | 153.42 | 158.25 | 5,949,045 |
| 07/01/26 | 154.37 | 155.54 | 153.33 | 154.04 | 5,681,800 |
| 06/01/26 | 154.00 | 154.685 | 152.13 | 153.92 | 5,277,474 |
| 05/01/26 | 154.00 | 155.0199 | 152.88 | 153.84 | 3,984,448 |
|
|
||||
|
|
||||
|
|