| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.61▼ | 154.27▲ | 154.43▼ | 152.22▲ | 155.86▼ |
| MA10 | 154.51▼ | 154.54▼ | 154.66▼ | 152.15▲ | 156.89▼ |
| MA20 | 154.36▲ | 154.73▼ | 153.58▲ | 154.90▼ | 157.23▼ |
| MA50 | 154.43▼ | 152.61▲ | 152.02▲ | 156.29▼ | 151.38▲ |
| MA100 | 154.81▼ | 152.16▲ | 152.21▲ | 157.29▼ | 136.74▲ |
| MA200 | 153.96▲ | 152.53▲ | 158.29▼ | 153.70▲ | 112.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.211▼ | -0.016▼ | 0.038▲ | -1.104▼ |
| RSI | 50.117▲ | 53.635▲ | 60.507▲ | 48.330▼ | 49.286▼ |
| STOCH | 66.870 | 17.023▼ | 19.010▼ | 42.358 | 48.692 |
| WILL %R | -63.057 | -87.545▼ | -57.053 | -37.189 | -65.130 |
| CCI | 18.209 | -27.801 | -26.595 | 178.679▲ | -64.352 |
|
Thursday, July 16, 2026 02:50 PM
TJX (TJX) closed at $154.79 in the latest trading session, marking a +2.53% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.51%. Elsewhere, the Dow saw a downswing of 0.2%, ...
|
|
Wednesday, July 15, 2026 11:59 AM
TJX Companies remains in focus as a cautious rating shift contrasts with strong sales, resilient traffic, and disciplined off-price retail execution.
|
|
Thursday, July 09, 2026 02:50 PM
TJX (TJX) ended the recent trading session at $150.90, demonstrating a -1.24% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.81%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 155.00 | 158.125 | 153.87 | 154.46 | 3,559,850 |
| 16/07/26 | 152.08 | 155.2695 | 151.4501 | 154.79 | 4,556,616 |
| 15/07/26 | 148.80 | 151.8275 | 148.27 | 150.97 | 6,550,048 |
| 14/07/26 | 150.25 | 151.1697 | 148.88 | 150.34 | 4,990,536 |
| 13/07/26 | 152.82 | 153.94 | 150.25 | 150.53 | 3,640,348 |
| 10/07/26 | 151.14 | 151.865 | 150.25 | 151.34 | 4,149,161 |
| 09/07/26 | 152.75 | 153.9299 | 150.25 | 150.90 | 6,025,768 |
| 08/07/26 | 154.00 | 154.10 | 152.251 | 152.79 | 3,609,066 |
| 07/07/26 | 153.84 | 155.615 | 152.47 | 154.11 | 5,163,311 |
| 06/07/26 | 152.99 | 154.00 | 149.98 | 151.31 | 5,669,988 |
|
|
||||
|
|
||||
|
|