| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.90▲ | 153.69▲ | 153.58▲ | 155.36▼ | 155.08▼ |
| MA10 | 153.79▲ | 153.42▲ | 153.57▲ | 155.61▼ | 150.96▲ |
| MA20 | 153.75▲ | 153.62▲ | 154.31▼ | 155.10▼ | 145.59▲ |
| MA50 | 153.39▲ | 154.78▼ | 155.64▼ | 149.64▲ | 133.12▲ |
| MA100 | 153.39▲ | 155.61▼ | 155.68▼ | 144.68▲ | 121.72▲ |
| MA200 | 154.20▲ | 155.61▼ | 153.52▲ | 135.28▲ | 99.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.174▲ | 0.028▲ | -0.540▼ | 0.674▲ |
| RSI | 77.643▲ | 55.177▲ | 46.825▼ | 52.984▲ | 68.674▲ |
| STOCH | 59.576 | 81.671▲ | 53.979 | 50.342 | 87.847▲ |
| WILL %R | -2.273▲ | -0.674▲ | -34.808 | -61.419 | -18.112▲ |
| CCI | 280.068▲ | 143.598▲ | 17.675 | -184.197▼ | 79.802 |
| MA | $TJX Price Crossed Above MA(26) | Set Alert |
|
Saturday, January 03, 2026 03:39 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 153.25 | 154.34 | 152.05 | 154.28 | 2,891,789 |
| 31/12/25 | 155.15 | 155.45 | 153.57 | 153.61 | 1,854,091 |
| 30/12/25 | 155.80 | 156.495 | 155.04 | 155.35 | 2,671,583 |
| 29/12/25 | 156.84 | 157.57 | 156.03 | 156.47 | 3,164,849 |
| 26/12/25 | 157.00 | 157.76 | 156.69 | 157.11 | 1,569,481 |
| 24/12/25 | 155.93 | 157.47 | 155.93 | 157.29 | 1,383,159 |
| 23/12/25 | 156.88 | 157.1599 | 155.61 | 155.92 | 1,908,173 |
| 22/12/25 | 154.52 | 156.63 | 154.15 | 156.58 | 2,408,902 |
| 19/12/25 | 155.14 | 155.4254 | 154.1501 | 154.60 | 9,316,615 |
| 18/12/25 | 155.66 | 156.92 | 154.69 | 154.88 | 5,507,841 |
|
|
||||
|
|
||||
|
|