| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.03▼ | 145.92▼ | 145.99▼ | 145.81▲ | 143.71▲ |
| MA10 | 146.08▼ | 145.90▼ | 146.11▼ | 145.79▲ | 142.70▲ |
| MA20 | 145.84▼ | 146.06▼ | 145.97▼ | 143.99▲ | 137.06▲ |
| MA50 | 146.07▼ | 146.09▼ | 146.41▼ | 142.67▲ | 129.13▲ |
| MA100 | 146.13▼ | 146.38▼ | 144.50▲ | 136.63▲ | 118.09▲ |
| MA200 | 145.94▼ | 144.34▲ | 143.79▲ | 130.60▲ | 96.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.008▼ | 0.088▲ | 0.402▲ |
| RSI | 45.833▼ | 48.447▼ | 48.324▼ | 57.131▲ | 67.587▲ |
| STOCH | 49.211 | 41.488 | 27.644 | 66.758 | 66.148 |
| WILL %R | -62.602 | -75.590▼ | -66.158 | -42.593 | -28.253 |
| CCI | -67.600 | -10.326 | -13.172 | 85.398 | 161.957▲ |
|
Wednesday, November 19, 2025 03:01 PM
TJX Companies Inc (TJX) reports robust comp sales growth and enhanced profit margins, setting a promising stage for the holiday season.
|
|
Wednesday, November 19, 2025 01:27 PM
TJX Companies (NYSE: TJX) published its latest set of quarterly earnings on Wednesday, which were sufficient to push the retailer 's stock higher. Although the company beat the consensus analyst ...
|
|
Wednesday, November 19, 2025 12:00 PM
Fintel reports that on November 19, 2025, Telsey Advisory Group maintained coverage of TJX Companies (NYSE:TJX) with a Outperform recommendation. Analyst Price Forecast Suggests 7.37% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 150.50 | 151.00 | 144.66 | 145.81 | 8,513,971 |
| 18/11/25 | 144.25 | 146.84 | 143.8155 | 145.58 | 9,118,886 |
| 17/11/25 | 146.16 | 147.00 | 144.76 | 145.18 | 10,612,400 |
| 14/11/25 | 146.16 | 147.70 | 145.43 | 146.08 | 4,774,300 |
| 13/11/25 | 146.97 | 147.92 | 146.25 | 146.40 | 3,879,200 |
| 12/11/25 | 146.66 | 148.11 | 144.98 | 147.63 | 6,464,101 |
| 11/11/25 | 147.19 | 147.589 | 145.618 | 146.16 | 2,979,840 |
| 10/11/25 | 144.11 | 146.93 | 143.755 | 146.72 | 4,055,074 |
| 07/11/25 | 143.97 | 145.1099 | 143.34 | 144.61 | 4,571,169 |
| 06/11/25 | 143.39 | 144.03 | 141.85 | 143.77 | 3,335,518 |
|
|
||||
|
|
||||
|
|