| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.63▼ | 132.82▼ | 132.73▼ | 133.09▼ | 127.72▲ |
| MA10 | 132.73▼ | 132.74▼ | 132.87▼ | 131.89▲ | 125.90▲ |
| MA20 | 132.84▼ | 132.98▼ | 133.32▼ | 128.83▲ | 126.76▲ |
| MA50 | 132.73▼ | 133.33▼ | 132.68▼ | 126.06▲ | 122.64▲ |
| MA100 | 132.88▼ | 132.57▲ | 129.94▲ | 126.52▲ | 110.82▲ |
| MA200 | 133.29▼ | 129.65▲ | 127.07▲ | 123.94▲ | 91.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.006▼ | -0.165▼ | 0.517▲ | 0.320▲ |
| RSI | 39.808▼ | 41.337▼ | 45.442▼ | 65.191▲ | 61.372▲ |
| STOCH | 13.628▼ | 62.268 | 37.596 | 88.303▲ | 58.974 |
| WILL %R | -73.810 | -57.143 | -70.075 | -15.407▲ | -20.176▲ |
| CCI | -146.100▼ | -43.539 | -76.031 | 65.359 | 147.465▲ |
| MA | $TJX Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 05:24 AM
The stock market is at highs, with Fed chief Powell set to give a big speech. Tesla, Micron and AppLovin are forging new buy points.
|
|
Friday, August 15, 2025 09:52 AM
For all the drama surrounding trade negotiations, the American consumer seems to be doing what it does best: shopping.
|
|
Friday, August 15, 2025 07:32 AM
Evaluate the expected performance of TJX (TJX) for the quarter ended July 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 133.13 | 133.61 | 132.01 | 132.62 | 4,796,100 |
| 14/08/25 | 133.02 | 134.01 | 132.71 | 132.95 | 3,763,200 |
| 13/08/25 | 133.35 | 134.23 | 133.16 | 134.10 | 5,593,800 |
| 12/08/25 | 132.81 | 133.66 | 132.33 | 133.39 | 4,284,500 |
| 11/08/25 | 131.79 | 132.45 | 130.88 | 132.40 | 3,304,200 |
| 08/08/25 | 132.08 | 132.75 | 131.36 | 131.37 | 4,629,700 |
| 07/08/25 | 132.71 | 132.89 | 130.98 | 131.98 | 6,153,800 |
| 06/08/25 | 128.91 | 132.16 | 128.63 | 132.10 | 4,839,400 |
| 05/08/25 | 129.23 | 129.85 | 128.48 | 128.77 | 5,178,301 |
| 04/08/25 | 126.42 | 129.22 | 126.30 | 129.22 | 4,807,400 |
|
|
||||
|
|
||||
|
|