Truist Financial Corporation (TFC) Stock Price

53.10 ▲ +0.11 (+0.21%)
Open: 52.47 Vol: 3.71M Day's range: 52.44 - 53.27 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.12▼ 53.09▲ 53.10▼ 52.59▲ 52.31▲
MA10 53.14▼ 53.08▲ 53.09▼ 52.53▲ 51.47▲
MA20 53.12▼ 53.08▲ 52.94▲ 52.18▲ 50.28▲
MA50 53.08▲ 52.76▲ 52.61▲ 51.12▲ 48.56▲
MA100 53.08▲ 52.63▲ 52.47▲ 49.84▲ 45.84▲
MA200 52.96▲ 52.44▲ 52.09▲ 49.20▲ 41.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.002▼ -0.005▼ 0.257▲
RSI 48.260▼ 55.805▲ 58.555▲ 59.455▲ 59.926▲
STOCH 48.280     69.335     78.391     58.711     76.903    
WILL %R -63.889     -21.687▲ -26.966     -16.036▲ -13.981▲
CCI -179.623▼ 36.456     66.667     94.481     101.311▲
Latest Filters Detected On TFC
CDL $TFC Engulfing Candlestick Pattern Detected Set Alert
Truist Financial Corporation News
TFC historical stock data
date open high low close volume
14/08/26 52.47 53.27 52.44 53.10 3,710,615
13/08/26 53.00 53.34 52.81 52.99 5,323,748
12/08/26 52.45 52.835 52.25 52.67 5,726,650
11/08/26 51.76 52.48 51.725 52.31 5,838,434
10/08/26 52.00 52.33 51.76 51.86 5,390,356
07/08/26 52.22 52.72 52.01 52.35 6,346,213
06/08/26 53.25 53.46 52.455 52.59 6,174,304
05/08/26 52.94 53.13 52.63 52.85 9,252,136
04/08/26 51.84 52.99 51.63 52.66 5,426,814
03/08/26 51.94 52.18 51.215 51.92 8,206,035
Quote Details
52wk Low:40.785
52wk High:56.195
Vol:3.71M
Avg Vol(3m):159.8M
1Y Chng:+14.39%
1M Chng:+3.27%
Add to Watch List