| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▲ | 44.48▲ | 44.40▲ | 44.99▼ | 45.80▼ |
| MA10 | 44.48▲ | 44.36▲ | 44.44▲ | 45.63▼ | 44.94▼ |
| MA20 | 44.48▲ | 44.45▲ | 44.75▼ | 45.69▼ | 43.10▲ |
| MA50 | 44.39▲ | 44.87▼ | 45.18▼ | 44.95▼ | 43.31▲ |
| MA100 | 44.41▲ | 45.29▼ | 45.87▼ | 42.67▲ | 40.56▲ |
| MA200 | 44.72▼ | 45.88▼ | 45.05▼ | 43.08▲ | 42.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.049▲ | 0.003▲ | -0.260▼ | 0.291▲ |
| RSI | 62.275▲ | 49.115▼ | 42.835▼ | 43.094▼ | 53.415▲ |
| STOCH | 63.577 | 74.650 | 39.503 | 12.495▼ | 75.886 |
| WILL %R | -15.909▲ | -33.136 | -57.678 | -83.573▼ | -33.800 |
| CCI | 134.951▲ | 68.674 | -18.488 | -130.050▼ | 15.000 |
| ▼ BREAK | $TFC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 12:08 PM
Costco Wholesale Corporation (NASDAQ:COST) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 5, Truist Securities reaffirmed its Hold rating on Costco Wholesale Corporation ...
|
|
Monday, September 15, 2025 06:22 AM
Janux Therapeutics Inc. (NASDAQ:JANX) is one of the best up and coming stocks with huge upside potential. On September 10, Truist initiated coverage of Janux Therapeutics with a Buy rating and $100 ...
|
|
Thursday, September 11, 2025 08:44 AM
Truist Financial Corporation (NYSE:TFC) is one of the best dividend stocks to buy. On August 21, Wells Fargo downgraded Truist Financial from Overweight to Equal Weight, but left the price target at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 44.81 | 44.97 | 43.99 | 44.56 | 6,037,165 |
| 15/09/25 | 45.25 | 45.39 | 44.58 | 44.78 | 6,904,188 |
| 12/09/25 | 45.18 | 45.38 | 44.895 | 45.20 | 8,029,440 |
| 11/09/25 | 45.09 | 45.43 | 44.88 | 45.30 | 7,388,971 |
| 10/09/25 | 45.24 | 45.43 | 44.82 | 45.12 | 10,523,656 |
| 09/09/25 | 45.90 | 46.26 | 45.11 | 45.29 | 12,564,900 |
| 08/09/25 | 46.555 | 46.58 | 45.585 | 46.01 | 6,170,188 |
| 05/09/25 | 47.22 | 47.46 | 46.24 | 46.52 | 7,854,923 |
| 04/09/25 | 46.69 | 47.09 | 46.385 | 47.07 | 5,621,380 |
| 03/09/25 | 46.32 | 46.68 | 45.845 | 46.41 | 5,456,803 |
|
|
||||
|
|
||||
|
|