Truist Financial Corporation (TFC) Stock Price

50.10 ▼ -0.30 (-0.60%)
Open: 50.35 Vol: 4.35M Day's range: 49.945 - 50.84 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.14▼ 50.24▼ 50.31▼ 50.60▼
MA10 50.17▼ 50.29▼ 50.35▼ 50.46▼ 51.45▼
MA20 50.18▼ 50.40▼ 50.28▼ 50.69▼ 50.48▼
MA50 50.28▼ 50.27▼ 50.74▼ 51.51▼ 49.03▲
MA100 50.39▼ 50.75▼ 50.50▼ 50.37▼ 46.23▲
MA200 50.32▼ 50.52▼ 51.34▼ 49.81▲ 41.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.044▼ -0.006▼ -0.028▼ -0.210▼
RSI 41.872▼ 42.123▼ 42.802▼ 43.447▼ 49.640▼
STOCH 20.580     20.606     26.632     51.943     40.326    
WILL %R -78.000▼ -83.429▼ -86.697▼ -63.251     -64.197    
CCI -105.116▼ -106.348▼ -148.295▼ -38.330     -67.377    
Latest Filters Detected On TFC
CDL $TFC Doji Candlestick Pattern Detected Set Alert
Truist Financial Corporation News
TFC historical stock data
date open high low close volume
14/09/26 50.35 50.84 49.945 50.10 4,353,911
11/09/26 50.95 51.06 49.995 50.40 3,789,387
10/09/26 50.33 50.4699 49.755 50.33 8,266,738
09/09/26 50.28 50.875 50.115 50.15 5,557,858
08/09/26 51.40 51.64 50.53 50.55 6,080,647
04/09/26 51.35 51.89 51.35 51.65 4,614,543
03/09/26 51.09 51.71 50.80 51.61 4,759,037
02/09/26 49.89 51.37 49.83 50.81 6,430,660
01/09/26 49.56 50.17 49.06 49.44 6,696,993
31/08/26 50.28 50.41 49.58 49.58 8,263,858
Quote Details
52wk Low:40.785
52wk High:56.195
Vol:4.35M
Avg Vol(3m):114.5M
1Y Chng:+9.58%
1M Chng:-3.51%
Add to Watch List