| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▼ | 55.13▼ | 55.22▼ | 52.91▲ | 51.34▲ |
| MA10 | 55.27▼ | 55.30▼ | 54.83▲ | 51.58▲ | 50.46▲ |
| MA20 | 55.20▼ | 54.72▲ | 53.74▲ | 50.85▲ | 47.57▲ |
| MA50 | 55.27▼ | 53.02▲ | 51.88▲ | 49.59▲ | 44.18▲ |
| MA100 | 54.97▲ | 51.69▲ | 50.97▲ | 47.08▲ | 43.12▲ |
| MA200 | 53.97▲ | 50.88▲ | 50.63▲ | 44.75▲ | 41.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.101▼ | 0.067▲ | 0.415▲ | 0.532▲ |
| RSI | 42.939▼ | 65.202▲ | 73.191▲ | 75.574▲ | 74.324▲ |
| STOCH | 63.016 | 40.894 | 82.307▲ | 91.857▲ | 85.302▲ |
| WILL %R | -89.063▼ | -33.245 | -22.826▲ | -7.965▲ | -5.093▲ |
| CCI | -210.342▼ | -0.691 | 61.198 | 230.361▲ | 158.302▲ |
| ▲ RSI&STOCH | $TFC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TFC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TFC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TFC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TFC Price Breaks 10 Days High | Set Alert |
| CDL | $TFC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 05:16 AM
Truist Financial Corporation (NYSE: TFC) today announced a new integrated receivables platform that uses AI and machine learning to help commercial and corporate clients simplify receivables and ...
|
|
Sunday, February 01, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Truist Financial (NYSE:TFC) and the best ...
|
|
Friday, January 30, 2026 05:12 PM
Truist Financial (NYSE:TFC) has issued $1.25b of fixed to floating senior notes due 2032. The company also completed a range of senior and floating rate notes through its banking subsidiary. Proceeds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 54.63 | 55.74 | 54.535 | 55.11 | 10,161,520 |
| 03/02/26 | 52.82 | 54.235 | 52.765 | 54.03 | 15,914,064 |
| 02/02/26 | 51.51 | 52.715 | 51.39 | 52.66 | 12,477,411 |
| 30/01/26 | 51.08 | 51.67 | 50.78 | 51.42 | 12,027,680 |
| 29/01/26 | 50.72 | 51.40 | 50.445 | 51.32 | 12,269,612 |
| 28/01/26 | 50.84 | 51.08 | 49.79 | 50.31 | 11,102,685 |
| 27/01/26 | 50.33 | 50.935 | 50.29 | 50.89 | 10,000,647 |
| 26/01/26 | 49.59 | 50.43 | 49.59 | 50.19 | 10,018,276 |
| 23/01/26 | 50.01 | 50.65 | 49.335 | 49.57 | 12,505,507 |
| 22/01/26 | 50.03 | 51.135 | 50.03 | 50.30 | 11,630,114 |
|
|
||||
|
|
||||
|
|