| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.65▼ | 50.54▲ | 50.66▼ | 49.83▲ | 47.20▲ |
| MA10 | 50.59▼ | 50.68▼ | 50.21▲ | 49.40▲ | 47.99▲ |
| MA20 | 50.53▲ | 50.15▲ | 49.89▲ | 47.38▲ | 49.26▲ |
| MA50 | 50.74▼ | 49.82▲ | 49.82▲ | 48.67▲ | 45.91▲ |
| MA100 | 50.31▲ | 49.78▲ | 48.30▲ | 49.13▲ | 44.13▲ |
| MA200 | 49.95▲ | 48.04▲ | 46.58▲ | 46.95▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.013▲ | 0.098▲ | 0.473▲ | -0.285▼ |
| RSI | 47.505▼ | 60.004▲ | 61.901▲ | 65.359▲ | 56.861▲ |
| STOCH | 70.032 | 49.241 | 79.372 | 78.517 | 29.196 |
| WILL %R | -60.606 | -31.924 | -31.924 | -10.828▲ | -43.037 |
| CCI | 42.185 | 29.009 | 76.770 | 77.412 | 27.919 |
| MA | $TFC Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 18, 2026 12:11 AM
Truist Financial Corp (TFC) reports a 25% increase in earnings per share, driven by loan growth and non-interest income, despite facing a competitive deposit market and revised revenue expectations.
|
|
Friday, April 17, 2026 01:29 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, April 17, 2026 08:36 AM
Financial services company Truist Financial (NYSE:TFC) announced better-than-expected revenue in Q1 CY2026, with sales up 5.1% year on year to $5.2 billion. Its GAAP profit of $1.09 per share was 9.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 48.74 | 51.335 | 48.56 | 50.57 | 13,512,417 |
| 16/04/26 | 49.32 | 49.69 | 49.115 | 49.43 | 10,206,703 |
| 15/04/26 | 49.59 | 49.975 | 49.22 | 49.59 | 7,225,332 |
| 14/04/26 | 49.76 | 49.835 | 49.17 | 49.53 | 5,196,668 |
| 13/04/26 | 49.12 | 50.035 | 48.95 | 50.01 | 5,231,023 |
| 10/04/26 | 50.37 | 50.58 | 49.57 | 49.60 | 9,238,429 |
| 09/04/26 | 48.98 | 50.68 | 48.87 | 50.48 | 11,398,945 |
| 08/04/26 | 49.07 | 49.87 | 48.98 | 49.29 | 13,747,376 |
| 07/04/26 | 47.41 | 48.185 | 47.30 | 47.83 | 13,743,386 |
| 06/04/26 | 47.26 | 47.715 | 47.14 | 47.64 | 8,677,210 |
|
|
||||
|
|
||||
|
|