| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▼ | 43.75▲ | 43.69▲ | 43.45▲ | 44.04▼ |
| MA10 | 43.81▼ | 43.71▲ | 43.76▼ | 43.08▲ | 45.06▼ |
| MA20 | 43.78▼ | 43.80▼ | 43.78▼ | 44.19▼ | 44.19▼ |
| MA50 | 43.71▲ | 43.60▲ | 43.21▲ | 45.03▼ | 43.39▲ |
| MA100 | 43.74▲ | 43.23▲ | 43.80▼ | 44.02▼ | 41.26▲ |
| MA200 | 43.83▼ | 43.92▼ | 44.65▼ | 42.99▲ | 42.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.044▼ | 0.005▲ | -0.253▼ |
| RSI | 49.242▼ | 52.221▲ | 55.573▲ | 47.326▼ | 50.321▲ |
| STOCH | 45.952 | 71.234 | 28.465 | 57.009 | 46.851 |
| WILL %R | -65.714 | -46.087 | -63.529 | -46.822 | -55.506 |
| CCI | -91.667 | 73.739 | -13.533 | 2.431 | -66.949 |
|
Wednesday, October 22, 2025 10:10 AM
Truist Financial delivered strong Q3 results last week, with net income up 14% Q/Q and shares rising 3.7% on earnings beat.
|
|
Wednesday, October 22, 2025 06:54 AM
Truist Financial Corporation (NYSE: TFC) today announced the launch of Truist One View Connect, an embedded banking solution that empowers finance teams to seamlessly manage payments and cash across ...
|
|
Wednesday, October 22, 2025 06:26 AM
Truist Financial Corporation (NYSE: TFC) today announced that Chief Wholesale Banking Officer Kristin Lesher will present at the BancAnalysts Association of Boston Conference on Thursday, Nov. 6, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 43.685 | 43.87 | 43.445 | 43.755 | 2,276,227 |
| 22/10/25 | 44.07 | 44.30 | 43.495 | 43.60 | 8,417,363 |
| 21/10/25 | 44.06 | 44.095 | 43.63 | 43.83 | 8,726,479 |
| 20/10/25 | 43.11 | 43.63 | 42.70 | 43.45 | 8,580,670 |
| 17/10/25 | 42.00 | 42.865 | 41.595 | 42.60 | 19,866,627 |
| 16/10/25 | 43.08 | 43.259 | 40.785 | 41.09 | 15,162,191 |
| 15/10/25 | 44.07 | 44.13 | 42.85 | 43.26 | 8,881,269 |
| 14/10/25 | 42.64 | 44.24 | 42.60 | 43.93 | 10,231,054 |
| 13/10/25 | 43.00 | 43.1765 | 42.58 | 42.95 | 7,160,235 |
| 10/10/25 | 44.38 | 44.50 | 42.30 | 42.31 | 8,512,309 |
|
|
||||
|
|
||||
|
|