Truist Financial Corporation (TFC) Stock Price

50.295 ▲ +1.155 (+2.35%)
Open: 48.27 Vol: 18.37K Day's range: 48.27 - 50.555 Jan 21, 14:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.43▲ 50.52▲ 50.41▲ 49.98▲ 50.32▲
MA10 50.40▲ 50.36▲ 49.88▲ 50.19▲ 49.11▲
MA20 50.40▲ 49.86▲ 49.94▲ 50.22▲ 46.86▲
MA50 50.25▲ 50.07▲ 50.11▲ 48.25▲ 43.92▲
MA100 49.78▲ 50.21▲ 50.16▲ 46.55▲ 42.80▲
MA200 49.89▲ 50.19▲ 49.80▲ 43.96▲ 41.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.114▲ 0.133▲ -0.192▼ 0.367▲
RSI 63.903▲ 64.687▲ 60.426▲ 57.838▲ 65.736▲
STOCH 52.814     97.104▲ 94.009▲ 39.010     88.663▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.748     -9.983▲
CCI 192.473▲ 90.026     128.113▲ -43.661     63.608    
Latest Filters Detected On TFC
RSI $TFC RSI(14) Crossed Above 50 Set Alert
MA $TFC Price Crossed Above MA(26) Set Alert
MA $TFC Price Crossed Above MA(13) Set Alert
MA $TFC Price Crossed Above MA(7) Set Alert
CDL $TFC Engulfing Candlestick Pattern Detected Set Alert
CDL $TFC Marubozu Candlestick Pattern Detected Set Alert
Truist Financial Corporation News
Truist Financial Corp (TFC) Q4 2025 Earnings Call Highlights: Strong Net Income and Strategic ...
Wednesday, January 21, 2026 11:19 AM
Truist Financial Corp (TFC) reports robust earnings and outlines ambitious growth strategies for 2026, despite facing market challenges.
Truist Financial Q4 Earnings Call Highlights
Wednesday, January 21, 2026 09:31 AM
Truist Financial (NYSE:TFC) reported fourth-quarter 2025 net income available to common shareholders of $1.3 billion, or $1.00 per diluted share, and full-year 2025 net income of $5.0 billion, or ...
Truist Financial (NYSE:TFC) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
Wednesday, January 21, 2026 06:04 AM
Financial services company Truist Financial (NYSE:TFC) fell short of the markets revenue expectations in Q4 CY2025 as sales rose 2.7% year on year to $5.25 billion. Its GAAP profit of $1 per share was ...
TFC historical stock data
date open high low close volume
21/01/26 48.225 50.635 48.225 50.635 10,576,646
20/01/26 49.40 50.05 48.72 49.14 18,662,713
16/01/26 50.18 50.46 49.965 49.99 8,297,457
15/01/26 49.96 50.695 49.935 50.28 5,737,139
14/01/26 49.36 50.09 49.28 49.83 10,681,806
13/01/26 50.39 50.465 49.48 49.69 10,404,433
12/01/26 50.16 50.33 49.80 50.14 11,918,752
09/01/26 51.11 51.30 50.375 50.62 7,521,712
08/01/26 50.51 51.515 50.40 50.95 7,713,482
07/01/26 51.17 51.20 50.44 50.58 6,721,477
Quote Details
52wk Low:33.56
52wk High:51.515
Vol:18.37K
Avg Vol(3m):146M
1Y Chng:+5.16%
1M Chng:+6.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 64.46B