| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.95▼ | 44.06▼ | 44.12▼ | 44.23▼ | 47.16▼ |
| MA10 | 44.00▼ | 44.18▼ | 44.31▼ | 45.52▼ | 49.45▼ |
| MA20 | 44.04▼ | 44.37▼ | 44.44▼ | 47.92▼ | 48.73▼ |
| MA50 | 44.17▼ | 44.45▼ | 44.98▼ | 50.21▼ | 45.03▼ |
| MA100 | 44.33▼ | 45.06▼ | 46.72▼ | 48.56▼ | 43.78▲ |
| MA200 | 44.47▼ | 47.03▼ | 49.65▼ | 46.27▼ | 41.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.050▼ | -0.019▼ | -0.445▼ | -0.960▼ |
| RSI | 31.756▼ | 33.014▼ | 35.460▼ | 27.735▼ | 40.529▼ |
| STOCH | 21.648 | 28.119 | 24.330 | 7.996▼ | 21.198 |
| WILL %R | -93.333▼ | -97.938▼ | -98.529▼ | -98.825▼ | -99.316▼ |
| CCI | -185.507▼ | -165.229▼ | -133.239▼ | -97.200 | -197.716▼ |
|
Wednesday, March 18, 2026 05:53 AM
Truist Financial Corporation (NYSE: TFC) will report first quarter 2026 financial results before the market opens on Friday, April 17, 2026. Chairman and Chief Executive Officer Bill Rogers and Chief ...
|
|
Tuesday, March 17, 2026 03:44 AM
Truist Financial Corporation (NYSE:TFC) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 10, Truist Financial Corporation (NYSE:TFC) reported leadership ...
|
|
Tuesday, March 17, 2026 03:44 AM
Truist Financial Corporation (NYSE:TFC) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 10, Truist Financial Corporation (NYSE:TFC) reported leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 44.14 | 44.55 | 43.83 | 43.85 | 11,048,300 |
| 17/03/26 | 45.15 | 45.21 | 44.46 | 44.59 | 9,344,641 |
| 16/03/26 | 44.56 | 44.935 | 44.275 | 44.52 | 11,569,727 |
| 13/03/26 | 44.80 | 44.96 | 43.765 | 43.83 | 8,962,231 |
| 12/03/26 | 44.64 | 45.43 | 44.1308 | 44.37 | 14,445,411 |
| 11/03/26 | 46.42 | 46.575 | 45.265 | 45.65 | 11,811,065 |
| 10/03/26 | 46.79 | 47.56 | 46.09 | 46.65 | 6,507,878 |
| 09/03/26 | 46.06 | 46.99 | 44.91 | 46.75 | 9,818,847 |
| 06/03/26 | 47.18 | 47.61 | 45.875 | 46.49 | 20,735,080 |
| 05/03/26 | 48.57 | 49.02 | 47.9247 | 48.48 | 7,138,960 |
|
|
||||
|
|
||||
|
|