| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▲ | 45.55▲ | 45.56▲ | 46.01▼ | 46.92▼ |
| MA10 | 45.63▲ | 45.53▲ | 45.64▲ | 46.08▼ | 49.06▼ |
| MA20 | 45.54▲ | 45.64▲ | 46.01▼ | 46.72▼ | 50.07▼ |
| MA50 | 45.48▲ | 46.05▼ | 45.99▼ | 49.27▼ | 49.25▼ |
| MA100 | 45.57▲ | 46.02▼ | 46.33▼ | 49.87▼ | 46.30▼ |
| MA200 | 45.96▼ | 46.37▼ | 47.93▼ | 49.61▼ | 41.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.036▲ | -0.038▼ | 0.060▲ | -0.760▼ |
| RSI | 70.226▲ | 52.026▲ | 47.565▼ | 35.972▼ | 38.287▼ |
| STOCH | 49.553 | 56.215 | 43.324 | 45.706 | 15.747▼ |
| WILL %R | -40.000 | -23.590▲ | -42.692 | -70.334 | -91.758▼ |
| CCI | 169.140▲ | 198.457▲ | 7.128 | -74.976 | -126.813▼ |
| CDL | $TFC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 08:02 PM
Financial services company Truist Financial (NYSE:TFC) will be reporting results this Friday before market hours. Here’s what investors should know. Truist Financial beat analysts’ revenue ...
|
|
Wednesday, October 14, 2026 05:00 PM
Financial services company Truist Financial (NYSE:TFC) will be reporting results this Friday before market hours. Here’s what investors should know.
|
|
Wednesday, October 14, 2026 12:58 PM
Find the latest Truist Financial Corp (TFC) share price forecast, 12-month price target, predictions and analyst recommendations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 45.97 | 46.04 | 45.50 | 45.81 | 649,948 |
| 14/10/26 | 45.42 | 45.695 | 45.06 | 45.57 | 7,568,270 |
| 13/10/26 | 46.96 | 47.21 | 45.875 | 45.92 | 6,666,119 |
| 12/10/26 | 46.23 | 46.71 | 46.23 | 46.64 | 6,302,664 |
| 09/10/26 | 45.87 | 46.32 | 45.725 | 46.11 | 6,790,050 |
| 08/10/26 | 45.23 | 46.24 | 45.065 | 46.18 | 9,388,491 |
| 07/10/26 | 45.76 | 45.95 | 45.26 | 45.58 | 7,584,915 |
| 06/10/26 | 46.49 | 46.815 | 46.155 | 46.25 | 8,352,845 |
| 05/10/26 | 46.50 | 46.80 | 46.12 | 46.33 | 10,442,013 |
| 02/10/26 | 46.43 | 46.725 | 46.21 | 46.45 | 9,146,486 |
|
|
||||
|
|
||||
|
|