| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.16▲ | 44.13▲ | 44.15▲ | 44.54▼ | 44.06▲ |
| MA10 | 44.15▲ | 44.19▲ | 44.27▼ | 43.85▲ | 43.84▲ |
| MA20 | 44.11▲ | 44.26▼ | 44.35▼ | 44.15▲ | 41.28▲ |
| MA50 | 44.15▲ | 44.44▼ | 44.06▲ | 43.38▲ | 42.99▲ |
| MA100 | 44.27▼ | 43.97▲ | 43.65▲ | 41.07▲ | 39.83▲ |
| MA200 | 44.34▼ | 43.72▲ | 44.38▼ | 43.06▲ | 42.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.010▼ | -0.054▼ | 0.012▲ | 0.422▲ |
| RSI | 56.602▲ | 45.910▼ | 47.996▼ | 52.400▲ | 54.776▲ |
| STOCH | 69.355 | 19.384▼ | 23.256 | 83.012▲ | 72.083 |
| WILL %R | -3.226▲ | -72.483 | -72.483 | -28.387 | -24.557▲ |
| CCI | 100.546▲ | -51.878 | -74.544 | 68.590 | 56.290 |
|
Sunday, August 17, 2025 05:24 AM
Key Insights Significantly high institutional ownership implies Truist Financial's stock price is sensitive to ...
|
|
Thursday, August 14, 2025 01:16 PM
Enterprise Financial Services Corp (Nasdaq: EFSC) today announced the appointment of Lars C. Anderson as director of Enterprise Financial Services Corp (the "Company") and its wholly owned subsidiary, ...
|
|
Tuesday, August 12, 2025 09:23 PM
Financial services company Truist Financial (NYSE:TFC) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 396% year on year to $4.99 billion. Its non-GAAP profit of $0.91 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 44.24 | 44.74 | 43.995 | 44.20 | 4,520,935 |
| 18/08/25 | 44.21 | 44.445 | 44.10 | 44.33 | 5,203,784 |
| 15/08/25 | 45.05 | 45.05 | 44.40 | 44.42 | 6,876,897 |
| 14/08/25 | 44.44 | 45.08 | 44.085 | 44.95 | 4,967,312 |
| 13/08/25 | 44.25 | 44.88 | 43.91 | 44.81 | 8,715,500 |
| 12/08/25 | 43.21 | 44.07 | 43.10 | 44.01 | 8,368,800 |
| 11/08/25 | 43.02 | 43.35 | 42.59 | 42.83 | 5,693,400 |
| 08/08/25 | 42.65 | 43.29 | 42.31 | 43.07 | 5,314,100 |
| 07/08/25 | 43.43 | 43.44 | 42.52 | 42.85 | 5,936,916 |
| 06/08/25 | 43.62 | 43.63 | 43.00 | 43.01 | 4,541,090 |
|
|
||||
|
|
||||
|
|