| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 38.83▲ | 38.75▲ | 38.64▲ | 36.58▲ |
| MA10 | 39.14▲ | 38.69▲ | 38.60▲ | 37.76▲ | 39.39▼ |
| MA20 | 38.99▲ | 38.52▲ | 38.49▲ | 36.80▲ | 42.51▼ |
| MA50 | 38.76▲ | 38.40▲ | 38.08▲ | 40.02▼ | 42.35▼ |
| MA100 | 38.64▲ | 37.93▲ | 36.98▲ | 42.88▼ | 38.00▲ |
| MA200 | 38.43▲ | 36.90▲ | 38.05▲ | 43.25▼ | 43.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.054▲ | 0.031▲ | 0.537▲ | -0.878▼ |
| RSI | 58.167▲ | 65.695▲ | 64.136▲ | 54.576▲ | 43.645▼ |
| STOCH | 43.411 | 55.271 | 73.529 | 88.246▲ | 20.188 |
| WILL %R | -40.291 | -35.776 | -22.074▲ | -9.061▲ | -62.357 |
| CCI | 26.299 | 180.255▲ | 155.327▲ | 122.449▲ | -51.737 |
|
Friday, May 02, 2025 04:30 AM
Peloton Interactive's stock (NASDAQ: PTON) saw a recent increase in its stock price, closing higher on April 29, 2025, after Truist Financial (NYSE: TFC) upgraded the company's rating. [content-module ...
|
|
Thursday, May 01, 2025 06:00 AM
Truist Financial Corporation (NYSE: TFC) will host conference calls to review 2026 quarterly financial results on the following dates and times: ...
|
|
Wednesday, April 30, 2025 04:40 PM
The stock market finished Tuesday’s trading on a positive note with all major indices ending in the green, buoyed […] The Board of Directors of Truist Financial Corporation (NYSE: TFC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 39.19 | 39.58 | 38.90 | 39.165 | 1,342,074 |
| 01/05/25 | 38.31 | 38.915 | 38.16 | 38.59 | 5,512,126 |
| 30/04/25 | 38.00 | 38.475 | 37.51 | 38.34 | 7,394,605 |
| 29/04/25 | 38.17 | 39.03 | 38.13 | 38.76 | 8,276,607 |
| 28/04/25 | 37.75 | 38.46 | 37.70 | 38.34 | 10,765,638 |
| 25/04/25 | 37.61 | 37.97 | 37.47 | 37.67 | 6,389,219 |
| 24/04/25 | 37.00 | 38.09 | 36.825 | 37.90 | 8,135,315 |
| 23/04/25 | 37.32 | 38.41 | 37.015 | 37.14 | 8,600,483 |
| 22/04/25 | 35.79 | 36.3975 | 35.67 | 36.34 | 7,413,665 |
| 21/04/25 | 35.50 | 35.66 | 35.00 | 35.31 | 10,062,745 |
|
|
||||
|
|
||||
|
|