| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.24▼ | 54.21▼ | 54.34▼ | 54.97▼ | 52.17▲ |
| MA10 | 54.29▼ | 54.44▼ | 54.60▼ | 53.94▲ | 51.18▲ |
| MA20 | 54.33▼ | 54.62▼ | 54.79▼ | 52.00▲ | 48.01▲ |
| MA50 | 54.43▼ | 55.06▼ | 54.82▼ | 50.49▲ | 44.35▲ |
| MA100 | 54.65▼ | 54.63▼ | 52.72▲ | 47.57▲ | 43.32▲ |
| MA200 | 54.79▼ | 52.54▲ | 51.43▲ | 45.20▲ | 41.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.052▼ | -0.131▼ | 0.263▲ | 0.581▲ |
| RSI | 32.434▼ | 35.153▼ | 37.312▼ | 61.646▲ | 67.878▲ |
| STOCH | 21.270 | 20.873 | 18.740▼ | 82.220▲ | 84.023▲ |
| WILL %R | -100.000▼ | -94.618▼ | -94.618▼ | -31.414 | -17.083▲ |
| CCI | -216.742▼ | -103.523▼ | -137.326▼ | 56.545 | 161.225▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 55.185 | 55.71 | 53.945 | 54.04 | 7,693,157 |
| 10/02/26 | 54.55 | 55.325 | 54.285 | 55.10 | 8,195,911 |
| 09/02/26 | 55.54 | 55.75 | 54.74 | 54.78 | 11,304,965 |
| 06/02/26 | 55.68 | 56.195 | 55.55 | 55.81 | 7,399,807 |
| 05/02/26 | 54.75 | 55.25 | 54.35 | 55.14 | 9,738,105 |
| 04/02/26 | 54.51 | 55.745 | 54.50 | 55.11 | 12,554,523 |
| 03/02/26 | 52.82 | 54.235 | 52.765 | 54.03 | 15,914,064 |
| 02/02/26 | 51.51 | 52.715 | 51.39 | 52.66 | 12,477,411 |
| 30/01/26 | 51.08 | 51.67 | 50.78 | 51.42 | 12,027,680 |
| 29/01/26 | 50.72 | 51.40 | 50.445 | 51.32 | 12,269,612 |
|
|
||||
|
|
||||
|
|