| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.31▼ | 49.33▼ | 49.26▼ | 49.75▼ | 51.69▼ |
| MA10 | 49.36▼ | 49.29▼ | 49.33▼ | 50.32▼ | 50.98▼ |
| MA20 | 49.38▼ | 49.36▼ | 49.37▼ | 52.10▼ | 48.91▲ |
| MA50 | 49.31▼ | 49.35▼ | 49.84▼ | 51.13▼ | 44.84▲ |
| MA100 | 49.36▼ | 49.85▼ | 50.89▼ | 48.32▲ | 43.66▲ |
| MA200 | 49.33▼ | 51.18▼ | 51.77▼ | 45.99▲ | 41.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.008▲ | 0.039▲ | -0.461▼ | -0.153▼ |
| RSI | 27.125▼ | 43.142▼ | 43.309▼ | 39.824▼ | 51.939▲ |
| STOCH | 27.131 | 46.955 | 48.453 | 28.107 | 54.379 |
| WILL %R | -100.000▼ | -81.250▼ | -40.606 | -85.019▼ | -71.715 |
| CCI | -309.697▼ | -90.074 | 8.899 | -94.455 | -71.838 |
| ▼ GAP | $TFC Open Gap Down %2 | Set Alert |
|
Friday, February 27, 2026 05:20 AM
On CNBC's “Halftime Report Final Trades,” Stephanie Link, chief investment strategist, head of investment solutions and portfolio manager at Hightower Advisors, named Truist Financial Corporation TFC ...
|
|
Thursday, February 26, 2026 11:12 AM
Truist Financial Corporation (NYSE:TFC) is one of the 10 best banking stocks to buy according to hedge funds. On February 17, Morgan Stanley analyst Manan Gosalia raised the price target on Truist ...
|
|
Tuesday, February 17, 2026 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 49.65 | 49.65 | 49.00 | 49.105 | 3,972,750 |
| 03/03/26 | 48.44 | 49.78 | 48.12 | 49.30 | 5,377,562 |
| 02/03/26 | 48.40 | 50.105 | 48.2288 | 49.55 | 6,513,928 |
| 27/02/26 | 50.69 | 51.00 | 48.87 | 49.31 | 11,533,578 |
| 26/02/26 | 50.84 | 51.9051 | 50.75 | 51.50 | 6,013,444 |
| 25/02/26 | 49.89 | 50.645 | 49.89 | 50.57 | 5,635,246 |
| 24/02/26 | 49.93 | 50.38 | 49.185 | 49.66 | 6,752,886 |
| 23/02/26 | 52.19 | 52.61 | 49.605 | 50.09 | 9,734,972 |
| 20/02/26 | 51.75 | 52.41 | 51.25 | 52.32 | 9,437,132 |
| 19/02/26 | 52.23 | 52.50 | 51.34 | 51.78 | 9,333,719 |
|
|
||||
|
|
||||
|
|