| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▲ | 50.53▼ | 50.42▲ | 50.08▲ | 48.90▲ |
| MA10 | 50.52▼ | 50.37▲ | 50.24▲ | 49.72▲ | 46.84▲ |
| MA20 | 50.54▼ | 50.21▲ | 50.11▲ | 48.25▲ | 45.99▲ |
| MA50 | 50.42▲ | 50.10▲ | 49.91▲ | 45.78▲ | 43.70▲ |
| MA100 | 50.23▲ | 49.81▲ | 48.77▲ | 45.42▲ | 42.23▲ |
| MA200 | 50.10▲ | 48.59▲ | 47.09▲ | 43.07▲ | 41.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.038▲ | 0.028▲ | 0.134▲ | 0.549▲ |
| RSI | 52.404▲ | 62.301▲ | 63.675▲ | 78.764▲ | 68.958▲ |
| STOCH | 20.119 | 89.922▲ | 76.739 | 85.634▲ | 92.375▲ |
| WILL %R | -79.310▼ | -14.650▲ | -14.650▲ | -2.774▲ | -1.169▲ |
| CCI | -56.515 | 81.203 | 130.693▲ | 88.634 | 157.040▲ |
|
Saturday, December 20, 2025 05:56 AM
Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, ...
|
|
Wednesday, December 17, 2025 02:10 PM
Fintel reports that on December 17, 2025, Keefe, Bruyette & Woods maintained coverage of Truist Financial (NYSE:TFC) with a Market Perform recommendation. Analyst Price Forecast Suggests 3.38% Upside ...
|
|
Tuesday, December 16, 2025 12:46 PM
Investing.com -- Truist Financial (NYSE:TFC) stock erased earlier declines to trade flat on Tuesday after the bank announced a new $10 billion share repurchase program amid broader market weakness.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 50.075 | 50.625 | 50.065 | 50.51 | 2,853,448 |
| 19/12/25 | 50.07 | 50.325 | 49.835 | 50.08 | 13,181,937 |
| 18/12/25 | 50.25 | 50.50 | 49.415 | 49.94 | 7,590,537 |
| 17/12/25 | 49.90 | 50.385 | 49.67 | 50.15 | 8,882,074 |
| 16/12/25 | 49.72 | 49.83 | 49.0745 | 49.71 | 9,057,126 |
| 15/12/25 | 50.24 | 50.43 | 49.65 | 49.74 | 6,284,965 |
| 12/12/25 | 50.00 | 50.00 | 49.50 | 49.89 | 11,452,626 |
| 11/12/25 | 49.11 | 50.255 | 49.03 | 49.70 | 9,095,486 |
| 10/12/25 | 47.95 | 49.64 | 47.92 | 49.56 | 10,268,985 |
| 09/12/25 | 47.70 | 48.545 | 47.70 | 47.92 | 8,344,373 |
|
|
||||
|
|
||||
|
|