| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.38▼ | 222.61▲ | 222.76▲ | 218.25▲ | 216.42▲ |
| MA10 | 223.31▼ | 222.66▲ | 222.45▲ | 215.24▲ | 212.94▲ |
| MA20 | 222.99▼ | 222.57▲ | 221.75▲ | 215.80▲ | 209.53▲ |
| MA50 | 222.62▲ | 219.70▲ | 215.31▲ | 210.80▲ | 215.86▲ |
| MA100 | 222.36▲ | 214.92▲ | 214.23▲ | 208.75▲ | 195.03▲ |
| MA200 | 221.42▲ | 214.14▲ | 214.96▲ | 212.92▲ | 166.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.227▼ | -0.277▼ | 0.791▲ | 1.325▲ |
| RSI | 48.403▼ | 56.797▲ | 60.908▲ | 59.804▲ | 56.333▲ |
| STOCH | 49.593 | 64.390 | 78.885 | 60.683 | 70.240 |
| WILL %R | -84.759▼ | -27.210 | -21.014▲ | -28.538 | -23.568▲ |
| CCI | -14.883 | 121.504▲ | 102.636▲ | 148.044▲ | 123.280▲ |
|
Thursday, October 29, 2026 01:03 AM
TE Connectivity (NYSE:TEL) reported record fourth-quarter and full-year fiscal 2026 results, supported by demand for data and power connectivity products across artificial intelligence infrastructure, ...
|
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 222.16 | 224.37 | 218.545 | 222.76 | 1,813,382 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
|
|
||||
|
|
||||
|
|