| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.36▼ | 246.69▲ | 246.37▲ | 240.90▲ | 228.21▲ |
| MA10 | 247.36▼ | 245.86▲ | 245.54▲ | 235.75▲ | 219.93▲ |
| MA20 | 246.92▲ | 245.31▲ | 244.41▲ | 228.70▲ | 203.97▲ |
| MA50 | 246.04▲ | 242.95▲ | 239.46▲ | 218.94▲ | 170.68▲ |
| MA100 | 245.59▲ | 238.73▲ | 232.13▲ | 202.18▲ | 158.14▲ |
| MA200 | 244.53▲ | 231.15▲ | 225.88▲ | 175.37▲ | 142.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.051▲ | -0.027▼ | 1.630▲ | 2.511▲ |
| RSI | 55.611▲ | 61.028▲ | 61.818▲ | 81.810▲ | 82.771▲ |
| STOCH | 60.009 | 76.438 | 71.315 | 86.384▲ | 84.352▲ |
| WILL %R | -55.987 | -19.416▲ | -11.442▲ | -2.556▲ | -1.823▲ |
| CCI | 3.161 | 135.183▲ | 148.866▲ | 134.806▲ | 204.692▲ |
|
Sunday, November 02, 2025 01:46 AM
Perion Network Ltd. (NASDAQ:PERI) is a Tel Aviv- and New York-based technology company that provides advertising solutions across search, social, display, and DOOH channels. Its clients include brands ...
|
|
Friday, October 31, 2025 05:05 AM
Fintel reports that on October 30, 2025, JP Morgan maintained coverage of TE Connectivity (NYSE:TEL) with a Neutral recommendation. Analyst Price Forecast Suggests 3.82% Downside As of October 30, ...
|
|
Thursday, October 30, 2025 10:35 AM
TE Connectivity Plc (NYSE: TEL) reported better-than-expected fourth-quarter results on Wednesday. The company reported quarterly adjusted earnings of $2.44 per share, beating analysts' estimates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 244.54 | 247.92 | 243.961 | 247.01 | 2,441,902 |
| 30/10/25 | 240.96 | 247.34 | 240.00 | 243.45 | 1,249,440 |
| 29/10/25 | 244.08 | 246.13 | 236.205 | 240.76 | 3,085,786 |
| 28/10/25 | 237.84 | 239.75 | 233.835 | 236.54 | 2,549,936 |
| 27/10/25 | 237.24 | 238.99 | 235.8601 | 236.74 | 2,259,609 |
| 24/10/25 | 236.42 | 237.63 | 235.465 | 235.65 | 1,365,862 |
| 23/10/25 | 230.09 | 234.68 | 230.09 | 234.09 | 1,432,208 |
| 22/10/25 | 234.50 | 237.50 | 227.2881 | 229.10 | 3,126,792 |
| 21/10/25 | 230.35 | 234.50 | 227.605 | 228.22 | 2,851,686 |
| 20/10/25 | 225.00 | 226.96 | 224.07 | 225.96 | 1,293,739 |
|
|
||||
|
|
||||
|
|