| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.07▼ | 221.30▼ | 221.72▼ | 217.69▲ | 215.86▲ |
| MA10 | 221.21▼ | 221.79▼ | 222.04▼ | 214.96▲ | 212.66▲ |
| MA20 | 221.48▼ | 221.25▼ | 219.32▲ | 215.66▲ | 209.39▲ |
| MA50 | 221.98▼ | 216.23▲ | 214.03▲ | 210.74▲ | 215.80▲ |
| MA100 | 221.33▼ | 213.73▲ | 213.77▲ | 208.72▲ | 195.01▲ |
| MA200 | 218.91▲ | 213.61▲ | 214.46▲ | 212.91▲ | 166.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.457▼ | -0.188▼ | 0.612▲ | 1.146▲ |
| RSI | 35.619▼ | 50.520▲ | 55.303▲ | 56.693▲ | 54.938▲ |
| STOCH | 51.023 | 53.314 | 73.400 | 58.837 | 68.688 |
| WILL %R | -63.172 | -34.568 | -34.568 | -39.614 | -32.715 |
| CCI | -272.021▼ | -80.845 | -38.176 | 122.245▲ | 111.856▲ |
|
Thursday, October 29, 2026 01:03 AM
TE Connectivity (NYSE:TEL) reported record fourth-quarter and full-year fiscal 2026 results, supported by demand for data and power connectivity products across artificial intelligence infrastructure, ...
|
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
|
Monday, October 26, 2026 11:24 AM
The Tel-Aviv Stock Exchange Ltd. at its general meeting held on October 26, 2026 approved appointment of Ms. Michal Drayman as an independent director in the Company, until the end of the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 221.98 | 221.98 | 218.545 | 219.95 | 52,885 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
|
|
||||
|
|
||||
|
|