| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.99▼ | 224.77▼ | 225.30▼ | 223.61▲ | 229.91▼ |
| MA10 | 224.76▼ | 225.65▼ | 225.60▼ | 225.03▼ | 229.06▼ |
| MA20 | 224.73▼ | 225.69▼ | 224.70▲ | 234.47▼ | 218.43▲ |
| MA50 | 225.48▼ | 223.65▲ | 224.00▲ | 228.99▼ | 178.68▲ |
| MA100 | 225.73▼ | 224.85▼ | 232.53▼ | 215.43▲ | 162.75▲ |
| MA200 | 224.86▼ | 233.36▼ | 235.97▼ | 183.93▲ | 144.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.326▼ | 0.028▲ | -1.874▼ | -1.616▼ |
| RSI | 45.988▼ | 47.977▼ | 50.601▲ | 43.705▼ | 60.488▲ |
| STOCH | 84.473▲ | 25.575 | 45.744 | 32.363 | 55.926 |
| WILL %R | -45.064 | -79.487▼ | -52.710 | -69.030 | -52.306 |
| CCI | 29.577 | -81.699 | -80.035 | -47.321 | 5.572 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 01:54 AM
TE Connectivity’s market performance reflects the S&P 500 futures Diverse product offerings support global operations Focus on sensor technology enhances operational efficiency TE Connectivity Ltd.
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for TE Connectivity (NYSE:TEL) has been revised to $268.90 / share. This is an increase of 14.85% from the prior estimate of $234.14 dated November 7, 2025. The price ...
|
|
Monday, November 17, 2025 07:38 AM
Investors in TE Connectivity plc (Symbol: TEL) saw new options begin trading today, for the December 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 224.53 | 226.12 | 224.06 | 224.70 | 342,637 |
| 28/11/25 | 226.40 | 227.64 | 225.07 | 226.15 | 611,622 |
| 26/11/25 | 222.26 | 226.94 | 222.26 | 224.73 | 1,533,000 |
| 25/11/25 | 222.44 | 224.18 | 219.42 | 222.26 | 1,583,000 |
| 24/11/25 | 219.96 | 222.30 | 218.85 | 220.23 | 3,820,800 |
| 21/11/25 | 214.20 | 220.92 | 213.56 | 218.93 | 2,760,300 |
| 20/11/25 | 238.50 | 239.36 | 214.01 | 214.49 | 3,598,371 |
| 19/11/25 | 230.88 | 235.83 | 230.00 | 233.04 | 1,574,219 |
| 18/11/25 | 232.99 | 233.67 | 229.86 | 231.54 | 2,212,338 |
| 17/11/25 | 236.57 | 238.92 | 232.51 | 234.21 | 1,424,791 |
|
|
||||
|
|
||||
|
|