| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.91▼ | 223.16▼ | 223.99▼ | 226.65▼ | 230.29▼ |
| MA10 | 221.81▼ | 224.48▼ | 226.46▼ | 231.77▼ | 230.46▼ |
| MA20 | 222.87▼ | 226.79▼ | 227.36▼ | 231.64▼ | 228.88▼ |
| MA50 | 224.51▼ | 226.81▼ | 229.72▼ | 230.74▼ | 192.23▲ |
| MA100 | 226.25▼ | 230.69▼ | 232.10▼ | 228.28▼ | 170.04▲ |
| MA200 | 227.55▼ | 232.15▼ | 231.34▼ | 200.86▲ | 148.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.607▼ | -0.598▼ | -1.240▼ | -3.202▼ |
| RSI | 37.051▼ | 30.857▼ | 32.639▼ | 39.693▼ | 52.321▲ |
| STOCH | 44.522 | 17.640▼ | 17.343▼ | 22.560 | 42.573 |
| WILL %R | -78.462▼ | -94.558▼ | -94.946▼ | -97.431▼ | -77.823▼ |
| CCI | -33.742 | -180.292▼ | -139.931▼ | -113.055▼ | -91.504 |
| ▼ BREAK | $TEL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 04:05 PM
Fintel reports that on January 27, 2026, Oppenheimer upgraded their outlook for TE Connectivity (NYSE:TEL) from Perform to Outperform. Analyst Price Forecast Suggests 19.31% Upside As of January 14, ...
|
|
Monday, January 26, 2026 03:30 PM
TE Connectivity plc (NYSE: TEL) ("TE Connectivity") today announced that Tyco Electronics Group S.A. ("TEGSA"), its indirect wholly-owned subsidiary, has priced an offering of: ...
|
|
Friday, January 23, 2026 07:32 AM
Pulsenmore (PLSM)announced that its shares will begin trading on Nasdaq at the U.S. market open on January 21. The company’s shares will trade under the ticker symbol “PLSM” on the Nasdaq Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 228.02 | 230.315 | 221.23 | 221.79 | 2,650,400 |
| 27/01/26 | 228.44 | 232.28 | 228.00 | 230.78 | 1,768,700 |
| 26/01/26 | 224.96 | 227.95 | 223.09 | 225.49 | 2,209,900 |
| 23/01/26 | 228.50 | 230.27 | 222.97 | 223.84 | 2,894,000 |
| 22/01/26 | 235.05 | 239.54 | 230.58 | 231.35 | 2,776,000 |
| 21/01/26 | 226.79 | 238.34 | 223.76 | 231.00 | 4,090,400 |
| 20/01/26 | 238.70 | 240.01 | 232.26 | 233.27 | 3,869,100 |
| 16/01/26 | 242.55 | 242.95 | 239.96 | 241.01 | 1,682,213 |
| 15/01/26 | 240.86 | 243.03 | 239.5995 | 241.92 | 1,388,999 |
| 14/01/26 | 237.22 | 238.25 | 235.665 | 237.30 | 1,612,333 |
|
|
||||
|
|
||||
|
|