| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.46▲ | 216.57▲ | 215.71▲ | 220.39▼ | 214.32▲ |
| MA10 | 218.50▲ | 215.01▲ | 216.08▲ | 216.00▲ | 213.66▲ |
| MA20 | 216.32▲ | 216.68▲ | 219.31▲ | 215.47▲ | 209.14▲ |
| MA50 | 214.58▲ | 219.57▲ | 215.78▲ | 211.37▲ | 215.68▲ |
| MA100 | 215.59▲ | 215.29▲ | 214.08▲ | 208.95▲ | 195.61▲ |
| MA200 | 218.94▲ | 214.17▲ | 215.17▲ | 212.69▲ | 166.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.381▲ | 0.592▲ | -0.411▼ | 0.356▲ | 1.028▲ |
| RSI | 76.556▲ | 57.808▲ | 54.424▲ | 54.674▲ | 55.001▲ |
| STOCH | 94.307▲ | 62.546 | 30.293 | 67.458 | 61.474 |
| WILL %R | -8.091▲ | -6.313▲ | -39.280 | -41.112 | -33.952 |
| CCI | 90.158 | 208.787▲ | 28.444 | 67.767 | 91.373 |
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
|
Friday, October 16, 2026 11:15 PM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey's retirement will change the composition of TE Connectivity's ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 215.005 | 220.07 | 213.89 | 219.57 | 330,919 |
| 30/10/26 | 218.92 | 219.67 | 212.00 | 213.03 | 1,943,242 |
| 29/10/26 | 222.16 | 224.37 | 218.545 | 222.76 | 1,813,382 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
|
|
||||
|
|
||||
|
|