| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.23▲ | 213.03▲ | 212.65▲ | 212.37▲ | 216.71▼ |
| MA10 | 213.31▲ | 212.27▲ | 212.74▲ | 214.35▼ | 211.58▲ |
| MA20 | 213.16▲ | 212.66▲ | 212.88▲ | 215.25▼ | 209.19▲ |
| MA50 | 212.28▲ | 212.12▲ | 213.09▲ | 210.32▲ | 216.26▼ |
| MA100 | 212.40▲ | 213.23▲ | 215.30▼ | 208.58▲ | 194.37▲ |
| MA200 | 212.67▲ | 215.03▼ | 212.55▲ | 213.47▲ | 165.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.091▲ | 0.093▲ | -0.735▼ | 1.155▲ |
| RSI | 64.072▲ | 55.603▲ | 53.678▲ | 51.008▲ | 51.373▲ |
| STOCH | 48.863 | 61.592 | 52.298 | 36.856 | 69.393 |
| WILL %R | -9.474▲ | -25.092 | -32.951 | -60.827 | -29.654 |
| CCI | 63.278 | 82.754 | 47.984 | -68.100 | 37.681 |
|
Saturday, October 17, 2026 06:14 AM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey’s retirement will change the composition of TE Connectivity’s ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
| 15/10/26 | 208.37 | 212.99 | 207.31 | 212.99 | 3,233,500 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
| 12/10/26 | 217.21 | 218.37 | 215.07 | 217.28 | 1,328,800 |
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
|
|
||||
|
|
||||
|
|