| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.59▲ | 202.22▲ | 202.06▲ | 202.94▼ | 208.91▼ |
| MA10 | 202.47▲ | 202.19▲ | 202.36▲ | 204.47▼ | 204.63▼ |
| MA20 | 202.22▲ | 202.33▲ | 203.09▼ | 209.70▼ | 209.14▼ |
| MA50 | 201.92▲ | 202.48▲ | 202.35▲ | 205.55▼ | 218.41▼ |
| MA100 | 202.28▲ | 202.55▲ | 208.20▼ | 210.17▼ | 189.25▲ |
| MA200 | 202.86▼ | 208.77▼ | 208.30▼ | 217.06▼ | 162.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.034▲ | -0.007▼ | -1.190▼ | 0.159▲ |
| RSI | 61.419▲ | 52.365▲ | 50.057▲ | 44.374▼ | 45.739▼ |
| STOCH | 77.248 | 49.032 | 48.688 | 19.235▼ | 55.440 |
| WILL %R | -2.010▲ | -35.990 | -43.267 | -84.666▼ | -62.705 |
| CCI | 94.808 | 28.728 | 27.994 | -62.586 | -58.121 |
| CDL | $TEL Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:54 AM
TE Connectivity gains attention after strong quarterly execution, an improved outlook, AI infrastructure exposure, and strategic expansion in power solutions.
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 01, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 204.205 | 204.205 | 200.19 | 202.76 | 805,352 |
| 27/08/26 | 204.46 | 204.91 | 200.52 | 203.00 | 1,750,217 |
| 26/08/26 | 202.45 | 205.975 | 202.25 | 205.03 | 1,749,166 |
| 25/08/26 | 205.00 | 205.295 | 199.28 | 201.41 | 2,155,848 |
| 24/08/26 | 204.10 | 204.10 | 199.53 | 202.475 | 1,344,284 |
| 21/08/26 | 200.25 | 204.1779 | 200.25 | 203.52 | 2,965,339 |
| 20/08/26 | 201.08 | 202.71 | 199.45 | 200.54 | 1,864,139 |
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
|
|
||||
|
|
||||
|
|