| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.63▼ | 162.98▼ | 163.35▼ | 165.35▼ | 161.78▲ |
| MA10 | 162.64▼ | 163.66▼ | 164.13▼ | 163.76▼ | 151.33▲ |
| MA20 | 162.77▼ | 164.36▼ | 165.14▼ | 162.33▲ | 148.82▲ |
| MA50 | 163.64▼ | 165.50▼ | 164.98▼ | 149.37▲ | 148.91▲ |
| MA100 | 164.16▼ | 164.84▼ | 162.97▼ | 149.12▲ | 143.06▲ |
| MA200 | 165.04▼ | 162.63▼ | 160.53▲ | 148.58▲ | 137.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.174▼ | -0.403▼ | -0.437▼ | 2.625▲ |
| RSI | 38.058▼ | 31.841▼ | 36.235▼ | 57.617▲ | 59.505▲ |
| STOCH | 28.776 | 17.521▼ | 21.736 | 79.174 | 93.404▲ |
| WILL %R | -70.290 | -94.360▼ | -94.648▼ | -53.963 | -10.285▲ |
| CCI | -83.996 | -120.136▼ | -126.278▼ | 18.947 | 106.342▲ |
|
Sunday, June 15, 2025 09:08 AM
Major indices rise, led by defense, retail, and construction stocks, as investors weigh implications for the local economy if removal of the Iranian nuclear threat materializes The post Tel Aviv ...
|
|
Sunday, June 15, 2025 12:19 AM
Shares on the Tel Aviv Stock Exchange plunge amid waves of strikes against Iran and its nuclear program.The Tel Aviv Stock Exchange’s benchmark TA-125 index drops 2%. The TA-35 index of blue-chip ...
|
|
Friday, June 13, 2025 08:15 PM
Explosions were heard and seen over Tel Aviv and Jerusalem as sirens sounded across Israel following what the country's military spokesman said was the firing of missiles from Iran. That came after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 163.25 | 165.405 | 162.33 | 162.62 | 1,106,481 |
| 12/06/25 | 165.85 | 166.25 | 164.25 | 166.00 | 1,380,156 |
| 11/06/25 | 166.99 | 167.93 | 165.41 | 165.75 | 1,431,623 |
| 10/06/25 | 166.59 | 167.00 | 164.87 | 166.40 | 3,181,755 |
| 09/06/25 | 165.49 | 166.60 | 164.655 | 166.00 | 1,647,078 |
| 06/06/25 | 164.20 | 165.15 | 163.61 | 164.65 | 1,149,100 |
| 05/06/25 | 162.52 | 163.66 | 161.615 | 162.32 | 1,605,868 |
| 04/06/25 | 163.00 | 163.18 | 161.30 | 162.07 | 1,187,900 |
| 03/06/25 | 159.55 | 162.88 | 159.41 | 161.93 | 1,471,900 |
| 02/06/25 | 159.35 | 159.95 | 158.09 | 159.87 | 1,437,127 |
|
|
||||
|
|
||||
|
|