| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.87▼ | 204.82▼ | 205.35▼ | 212.54▼ | 211.45▼ |
| MA10 | 204.18▼ | 205.44▼ | 207.59▼ | 210.99▼ | 209.34▼ |
| MA20 | 204.54▼ | 208.27▼ | 211.93▼ | 211.71▼ | 214.14▼ |
| MA50 | 205.67▼ | 213.24▼ | 213.74▼ | 213.84▼ | 218.02▼ |
| MA100 | 207.35▼ | 213.15▼ | 212.39▼ | 215.01▼ | 184.16▲ |
| MA200 | 211.40▼ | 212.58▼ | 209.53▼ | 221.65▼ | 158.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.186▼ | -1.072▼ | -0.160▼ | -0.958▼ |
| RSI | 27.449▼ | 28.093▼ | 30.913▼ | 43.621▼ | 44.970▼ |
| STOCH | 12.025▼ | 22.266 | 11.352▼ | 59.475 | 30.195 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.218▼ | -83.989▼ |
| CCI | -204.667▼ | -138.498▼ | -99.531 | -113.265▼ | -46.809 |
|
Thursday, June 18, 2026 10:07 AM
TE Connectivity operates across transportation, industrial, healthcare, and communications markets, with business activity aligned closely to the Russell 1000 Index .
|
|
Monday, June 08, 2026 07:32 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download.
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 206.68 | 207.94 | 203.115 | 203.17 | 1,787,962 |
| 22/06/26 | 214.81 | 216.98 | 210.66 | 212.69 | 1,764,029 |
| 18/06/26 | 216.65 | 219.29 | 216.035 | 217.64 | 3,157,155 |
| 17/06/26 | 220.34 | 220.57 | 211.51 | 212.20 | 2,063,653 |
| 16/06/26 | 216.94 | 218.57 | 213.10 | 217.00 | 1,706,274 |
| 15/06/26 | 217.34 | 218.99 | 214.77 | 216.14 | 2,107,066 |
| 12/06/26 | 210.39 | 212.33 | 207.57 | 210.38 | 1,660,796 |
| 11/06/26 | 202.21 | 208.22 | 201.48 | 207.74 | 2,099,279 |
| 10/06/26 | 208.28 | 213.33 | 200.42 | 202.00 | 2,815,090 |
| 09/06/26 | 210.10 | 216.62 | 202.55 | 210.91 | 2,451,079 |
|
|
||||
|
|
||||
|
|