| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.09▲ | 215.26▲ | 217.28▼ | 218.55▼ | 214.51▲ |
| MA10 | 215.80▲ | 217.23▼ | 219.54▼ | 216.34▼ | 211.99▲ |
| MA20 | 215.14▲ | 219.43▼ | 219.86▼ | 211.84▲ | 209.07▲ |
| MA50 | 216.99▼ | 219.82▼ | 217.11▼ | 209.86▲ | 217.48▼ |
| MA100 | 219.39▼ | 217.16▼ | 214.28▲ | 207.67▲ | 193.10▲ |
| MA200 | 219.85▼ | 213.51▲ | 209.62▲ | 214.25▲ | 164.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | -0.621▼ | -0.847▼ | 0.646▲ | 1.635▲ |
| RSI | 55.401▲ | 38.280▼ | 40.713▼ | 55.334▲ | 53.100▲ |
| STOCH | 89.390▲ | 17.580▼ | 22.240 | 68.671 | 69.950 |
| WILL %R | -9.951▲ | -69.092 | -71.891 | -38.339 | -22.000▲ |
| CCI | 96.569 | -58.682 | -142.729▼ | 34.574 | 117.353▲ |
| MA | $TEL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 01:15 AM
The Company’s ADSs, each currently representing ninety (90) Ordinary Shares, will continue to be listed and trade on the Nasdaq under the symbol “FRSX.” The voluntary delisting from the TASE will not ...
|
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
|
Sunday, September 20, 2026 09:32 PM
(MENAFN- GlobeNewsWire - Nasdaq) TEL AVIV, Israel, Sept. 21, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the“Company”), a global leader in vision and light control technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 217.49 | 219.29 | 213.38 | 216.205 | 360,371 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
|
|
||||
|
|
||||
|
|