| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.68▲ | 217.80▲ | 217.96▲ | 213.59▲ | 209.17▲ |
| MA10 | 217.41▲ | 218.67▼ | 217.58▲ | 209.20▲ | 215.30▲ |
| MA20 | 217.55▲ | 217.39▲ | 215.41▲ | 208.02▲ | 215.99▲ |
| MA50 | 218.24▲ | 214.56▲ | 212.22▲ | 213.91▲ | 215.87▲ |
| MA100 | 217.95▲ | 211.55▲ | 207.13▲ | 217.74▲ | 182.53▲ |
| MA200 | 215.80▲ | 207.56▲ | 208.25▲ | 221.24▼ | 156.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.253▼ | 0.085▲ | 1.901▲ | -1.039▼ |
| RSI | 59.345▲ | 56.175▲ | 59.414▲ | 58.542▲ | 51.511▲ |
| STOCH | 58.005 | 23.795 | 53.977 | 85.559▲ | 27.415 |
| WILL %R | -2.548▲ | -55.504 | -37.196 | -16.361▲ | -55.648 |
| CCI | 151.366▲ | -34.762 | 43.221 | 157.168▲ | 39.689 |
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 16, 2026 05:00 PM
TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present ...
|
|
Sunday, April 12, 2026 10:13 PM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 216.55 | 223.185 | 215.35 | 218.37 | 1,863,345 |
| 02/06/26 | 211.48 | 216.14 | 210.11 | 214.73 | 1,617,988 |
| 01/06/26 | 211.00 | 216.28 | 208.57 | 211.09 | 2,105,903 |
| 29/05/26 | 211.09 | 214.83 | 210.01 | 213.41 | 1,902,934 |
| 28/05/26 | 208.75 | 212.2999 | 205.65 | 210.33 | 3,807,228 |
| 27/05/26 | 209.96 | 210.8458 | 206.33 | 208.75 | 2,206,978 |
| 26/05/26 | 207.77 | 212.10 | 205.73 | 208.60 | 2,998,976 |
| 22/05/26 | 202.78 | 204.12 | 201.18 | 202.78 | 2,156,504 |
| 21/05/26 | 199.89 | 202.685 | 198.52 | 202.57 | 1,241,615 |
| 20/05/26 | 200.41 | 202.37 | 197.96 | 201.39 | 1,269,240 |
|
|
||||
|
|
||||
|
|