| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.36▲ | 212.59▲ | 212.16▲ | 207.52▲ | 208.42▲ |
| MA10 | 213.18▲ | 212.01▲ | 211.28▲ | 206.37▲ | 208.68▲ |
| MA20 | 212.71▲ | 211.03▲ | 209.27▲ | 205.71▲ | 207.38▲ |
| MA50 | 212.03▲ | 208.05▲ | 206.00▲ | 207.19▲ | 217.82▼ |
| MA100 | 211.17▲ | 206.47▲ | 206.34▲ | 206.87▲ | 191.73▲ |
| MA200 | 209.47▲ | 206.12▲ | 206.47▲ | 215.18▼ | 163.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.092▲ | 0.336▲ | 0.768▲ | 0.819▲ |
| RSI | 69.114▲ | 71.651▲ | 69.099▲ | 57.857▲ | 52.215▲ |
| STOCH | 88.050▲ | 88.559▲ | 86.545▲ | 46.338 | 52.868 |
| WILL %R | -22.186▲ | -6.578▲ | -4.932▲ | -2.863▲ | -27.078 |
| CCI | 116.488▲ | 143.107▲ | 152.309▲ | 150.138▲ | 83.538 |
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
|
Monday, September 14, 2026 11:06 PM
Teva Pharmaceutical Industries Ltd. , a biopharmaceutical company, announced on Monday the upcoming initiation of direct trade on the New York Stock Exchange (NYSE). The listing i ...
|
|
Monday, September 14, 2026 05:03 AM
Teva Pharmaceutical Industries Ltd. (NYSE and TASE: TEVA), a global biopharmaceutical company, today announced that its ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 210.86 | 213.79 | 208.49 | 213.39 | 777,811 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
| 14/09/26 | 206.90 | 207.08 | 201.965 | 203.37 | 2,319,864 |
| 11/09/26 | 208.80 | 213.71 | 206.5738 | 211.96 | 1,752,180 |
| 10/09/26 | 202.17 | 205.13 | 200.50 | 204.63 | 1,655,691 |
| 09/09/26 | 203.94 | 206.495 | 203.94 | 204.68 | 1,734,825 |
|
|
||||
|
|
||||
|
|