TE Connectivity Ltd (TEL) Stock Price

198.79 ▼ -1.49 (-0.74%)
Open: 198.11 Vol: 3.56M Day's range: 196.82 - 203.92 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.35▼ 199.57▼ 199.82▼ 202.91▼ 199.53▼
MA10 199.72▼ 199.62▼ 198.27▲ 201.80▼ 205.45▼
MA20 199.77▼ 197.30▲ 200.76▼ 200.38▼ 208.51▼
MA50 199.79▼ 201.64▼ 201.52▼ 205.54▼ 218.09▼
MA100 198.26▲ 201.33▼ 200.19▼ 209.03▼ 186.18▲
MA200 199.61▼ 200.10▼ 203.53▼ 220.10▼ 159.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ 0.482▲ 0.186▲ 0.522▲ -1.431▼
RSI 38.408▼ 48.545▼ 46.736▼ 44.651▼ 43.891▼
STOCH 30.334     60.559     71.665     70.299     25.836    
WILL %R -69.369     -49.476     -33.164     -60.773     -86.322▼
CCI -209.767▼ -32.324     54.074     -18.985     -79.885    
Latest Filters Detected On TEL
RSI $TEL RSI(14) Crossed Below 50 Set Alert
MA $TEL Price Crossed Below MA(50) Set Alert
MA $TEL Price Crossed Below MA(26) Set Alert
MA $TEL Price Crossed Below MA(13) Set Alert
MA $TEL Price Crossed Below MA(7) Set Alert
▼ GAP $TEL Open Gap Down %3 Set Alert
▼ GAP $TEL Open Gap Down %2 Set Alert
TE Connectivity Ltd News
TE Connectivity PLC (TEL) Q3 2026 Earnings Call Highlights: Record Orders and Strategic ...
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
TE Connectivity Q3 earnings call highlights
Wednesday, July 22, 2026 10:06 AM
Key Points Interested in TE Connectivity Ltd.? Here are five stocks we like better. TE Connectivity posted record third-quarter results, with sales of $5.2 billion, adjusted EPS of $2.94, and record ...
TE Connectivity Q3 Earnings Call Highlights
Wednesday, July 22, 2026 10:06 AM
TE Connectivity (NYSE:TEL) reported record adjusted earnings per share and record orders in its fiscal 2026 third quarter, with executives pointing to accelerating demand tied to artificial ...
TEL historical stock data
date open high low close volume
23/07/26 198.11 203.92 196.82 198.79 3,560,526
22/07/26 199.33 200.90 190.27 200.28 7,772,479
21/07/26 206.15 211.99 204.83 209.01 3,120,199
20/07/26 205.25 206.69 201.59 203.14 2,513,018
17/07/26 198.14 204.285 196.865 203.31 1,691,203
16/07/26 198.45 203.78 197.68 202.57 2,358,588
15/07/26 202.84 204.29 197.38 201.34 1,322,944
14/07/26 201.26 203.82 199.44 200.98 1,472,606
13/07/26 199.64 203.265 197.165 198.18 1,481,448
10/07/26 199.57 203.01 199.145 200.36 1,567,840
Quote Details
52wk Low:190.27
52wk High:252.56
Vol:3.56M
Avg Vol(3m):44.1M
1Y Chng:-1.58%
1M Chng:-1.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.46B