| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.18▲ | 214.88▲ | 215.11▲ | 214.67▲ | 211.37▲ |
| MA10 | 214.89▲ | 216.32▲ | 216.61▲ | 211.22▲ | 213.64▲ |
| MA20 | 214.90▲ | 217.13▲ | 216.49▲ | 211.18▲ | 214.77▲ |
| MA50 | 216.10▲ | 215.56▲ | 211.23▲ | 214.69▲ | 217.50▲ |
| MA100 | 217.14▲ | 210.73▲ | 212.55▲ | 215.38▲ | 183.69▲ |
| MA200 | 216.75▲ | 212.41▲ | 209.08▲ | 221.64▼ | 157.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.578▲ | -0.482▼ | -0.568▼ | 0.839▲ | -0.495▼ |
| RSI | 60.712▲ | 54.401▲ | 57.097▲ | 55.312▲ | 51.519▲ |
| STOCH | 72.618 | 32.788 | 35.215 | 59.366 | 28.752 |
| WILL %R | -9.687▲ | -34.658 | -34.658 | -26.350 | -56.885 |
| CCI | 110.730▲ | 12.069 | 28.546 | 72.759 | 32.683 |
|
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
|
|
Monday, June 08, 2026 11:38 AM
Although TE Connectivity has lagged behind the Nasdaq Composite over the past year, analysts remain highly bullish on its growth prospects.
|
|
Monday, June 08, 2026 05:17 AM
Ireland-based TE Connectivity plc (TEL) is a global industrial technology company that designs and manufactures connectivity and sensor solutions used in a wide range of industries, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 217.57 | 218.245 | 215.89 | 217.61 | 278,203 |
| 17/06/26 | 220.34 | 220.57 | 211.51 | 212.20 | 2,063,653 |
| 16/06/26 | 216.94 | 218.57 | 213.10 | 217.00 | 1,706,274 |
| 15/06/26 | 217.34 | 218.99 | 214.77 | 216.14 | 2,107,066 |
| 12/06/26 | 210.39 | 212.33 | 207.57 | 210.38 | 1,660,796 |
| 11/06/26 | 202.21 | 208.22 | 201.48 | 207.74 | 2,099,279 |
| 10/06/26 | 208.28 | 213.33 | 200.42 | 202.00 | 2,815,090 |
| 09/06/26 | 210.10 | 216.62 | 202.55 | 210.91 | 2,451,079 |
| 08/06/26 | 213.03 | 213.93 | 201.51 | 205.61 | 3,506,584 |
| 05/06/26 | 217.13 | 217.91 | 210.77 | 212.65 | 1,853,897 |
|
|
||||
|
|
||||
|
|