| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.88▼ | 208.06▼ | 208.06▼ | 208.65▼ | 202.38▲ |
| MA10 | 207.95▼ | 208.16▼ | 207.39▲ | 205.74▲ | 206.37▲ |
| MA20 | 208.16▼ | 207.37▲ | 207.47▲ | 202.86▲ | 209.14▼ |
| MA50 | 208.21▼ | 208.47▼ | 205.48▲ | 205.86▲ | 218.27▼ |
| MA100 | 207.49▲ | 204.41▲ | 203.57▲ | 209.01▼ | 186.76▲ |
| MA200 | 207.29▲ | 203.20▲ | 201.94▲ | 219.70▼ | 160.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.101▲ | -0.047▼ | 1.003▲ | -0.602▼ |
| RSI | 43.365▼ | 50.946▲ | 52.472▲ | 53.540▲ | 48.682▼ |
| STOCH | 19.062▼ | 42.718 | 49.064 | 73.443 | 29.868 |
| WILL %R | -85.769▼ | -62.398 | -49.030 | -29.013 | -47.581 |
| CCI | -69.084 | 2.541 | 55.233 | 79.607 | 29.538 |
| CDL | $TEL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, July 01, 2026 08:56 AM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 210.24 | 211.65 | 206.41 | 207.825 | 1,050,603 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
| 22/07/26 | 199.33 | 200.90 | 190.27 | 200.28 | 7,772,479 |
| 21/07/26 | 206.15 | 211.99 | 204.83 | 209.01 | 3,120,199 |
| 20/07/26 | 205.25 | 206.69 | 201.59 | 203.14 | 2,513,018 |
|
|
||||
|
|
||||
|
|