| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.41▼ | 209.80▼ | 211.48▼ | 206.34▲ | 202.43▲ |
| MA10 | 209.14▼ | 211.56▼ | 211.03▼ | 205.00▲ | 206.40▲ |
| MA20 | 209.95▼ | 210.56▼ | 207.72▲ | 202.14▲ | 209.16▼ |
| MA50 | 211.83▼ | 205.90▲ | 204.14▲ | 205.53▲ | 218.28▼ |
| MA100 | 211.24▼ | 203.96▲ | 202.43▲ | 209.00▼ | 186.77▲ |
| MA200 | 208.02▲ | 201.82▲ | 202.77▲ | 219.81▼ | 160.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.727▼ | -0.018▼ | 1.361▲ | -0.585▼ |
| RSI | 21.087▼ | 45.739▼ | 52.751▲ | 53.842▲ | 48.831▼ |
| STOCH | 3.761▼ | 19.957▼ | 67.548 | 65.548 | 30.003 |
| WILL %R | -93.944▼ | -97.254▼ | -60.891 | -28.298 | -46.775 |
| CCI | -116.914▼ | -157.745▼ | -17.673 | 139.572▲ | 31.178 |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 27, 2026, Oppenheimer upgraded their outlook for TE Connectivity (NYSE:TEL) from Perform to Outperform. As of January 14, 2026, the average one-year price target for TE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 213.14 | 215.13 | 207.89 | 208.095 | 737,028 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
| 22/07/26 | 199.33 | 200.90 | 190.27 | 200.28 | 7,772,479 |
| 21/07/26 | 206.15 | 211.99 | 204.83 | 209.01 | 3,120,199 |
| 20/07/26 | 205.25 | 206.69 | 201.59 | 203.14 | 2,513,018 |
| 17/07/26 | 198.14 | 204.285 | 196.865 | 203.31 | 1,691,203 |
| 16/07/26 | 198.45 | 203.78 | 197.68 | 202.57 | 2,358,588 |
|
|
||||
|
|
||||
|
|