| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.42▲ | 201.20▲ | 200.48▲ | 200.96▲ | 207.03▼ |
| MA10 | 201.41▲ | 200.43▲ | 200.96▲ | 204.52▼ | 211.81▼ |
| MA20 | 201.42▲ | 200.91▲ | 199.60▲ | 206.82▼ | 217.98▼ |
| MA50 | 200.33▲ | 199.73▲ | 203.58▼ | 212.05▼ | 213.73▼ |
| MA100 | 200.75▲ | 203.78▼ | 206.25▼ | 219.28▼ | 181.20▲ |
| MA200 | 199.67▲ | 206.35▼ | 215.39▼ | 220.90▼ | 156.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.093▲ | 0.423▲ | -0.843▼ | -2.631▼ |
| RSI | 59.933▲ | 58.187▲ | 52.627▲ | 42.682▼ | 44.095▼ |
| STOCH | 47.554 | 63.593 | 55.059 | 24.116 | 37.520 |
| WILL %R | -14.679▲ | -16.138▲ | -8.879▲ | -66.400 | -82.731▼ |
| CCI | 123.546▲ | 80.108 | 59.704 | -86.684 | -79.856 |
| ▲ GAP | $TEL Open Gap Up %2 | Set Alert |
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
|
Thursday, May 14, 2026 05:14 AM
About TE Connectivity TE Connectivity plc (NYSE: TEL) is a global industrial technology leader creating a safer, sustainable, productive, and connected future. As a trusted innova ...
|
|
Wednesday, March 11, 2026 06:30 AM
Shareholders reelect all 13 members to board of directors during annual general meeting GALWAY, Ireland, March 11, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 200.95 | 202.15 | 198.56 | 201.73 | 974,372 |
| 20/05/26 | 200.41 | 202.37 | 197.96 | 201.39 | 1,269,240 |
| 19/05/26 | 198.17 | 199.02 | 193.755 | 196.07 | 2,842,596 |
| 18/05/26 | 205.63 | 205.63 | 197.90 | 200.51 | 1,747,661 |
| 15/05/26 | 202.79 | 205.88 | 200.41 | 205.11 | 2,372,766 |
| 14/05/26 | 208.07 | 208.80 | 204.815 | 206.69 | 2,070,634 |
| 13/05/26 | 216.94 | 217.49 | 207.51 | 207.66 | 3,805,335 |
| 12/05/26 | 206.00 | 213.96 | 203.435 | 213.73 | 3,358,258 |
| 11/05/26 | 206.61 | 207.175 | 202.42 | 206.12 | 3,163,172 |
| 08/05/26 | 212.40 | 213.73 | 205.71 | 206.20 | 2,133,107 |
|
|
||||
|
|
||||
|
|