| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.49▲ | 209.21▲ | 209.62▼ | 221.23▼ | 221.84▼ |
| MA10 | 209.27▲ | 209.76▼ | 211.21▼ | 230.74▼ | 214.26▼ |
| MA20 | 209.04▲ | 211.96▼ | 214.82▼ | 223.62▼ | 222.22▼ |
| MA50 | 209.60▼ | 215.28▼ | 228.95▼ | 218.05▼ | 211.16▼ |
| MA100 | 211.22▼ | 229.47▼ | 229.63▼ | 224.00▼ | 179.58▲ |
| MA200 | 214.70▼ | 228.12▼ | 216.98▼ | 219.72▼ | 154.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.105▲ | 0.170▲ | -2.467▼ | -1.477▼ |
| RSI | 53.529▲ | 31.772▼ | 30.042▼ | 40.857▼ | 46.885▼ |
| STOCH | 73.303 | 16.371▼ | 7.791▼ | 36.118 | 48.861 |
| WILL %R | -20.339▲ | -85.326▼ | -93.094▼ | -97.729▼ | -70.052 |
| CCI | 94.335 | -63.412 | -85.415 | -134.420▼ | -44.692 |
| ▼ BREAK | $TEL Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 25, 2026 03:47 PM
TE Connectivity served up an earnings beat this weak, but that wasn't enough to prevent sell-offs for the stock.
|
|
Thursday, April 23, 2026 05:04 PM
Fintel reports that on April 23, 2026, HSBC downgraded their outlook for TE Connectivity (NYSE:TEL) from Buy to Hold. Analyst Price Forecast Suggests 24.60% Upside As of April 15, 2026, the average ...
|
|
Thursday, April 23, 2026 12:16 AM
TE Connectivity PLC (TEL) reports a robust 15% revenue increase and a 24% rise in EPS, while navigating inflationary pressures and geopolitical challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 215.20 | 215.335 | 208.52 | 209.52 | 2,620,404 |
| 24/04/26 | 219.99 | 223.00 | 212.12 | 214.67 | 3,297,891 |
| 23/04/26 | 217.76 | 222.235 | 214.72 | 217.73 | 4,403,244 |
| 22/04/26 | 216.78 | 223.485 | 210.78 | 221.04 | 8,062,615 |
| 21/04/26 | 248.12 | 252.56 | 242.65 | 243.18 | 4,027,576 |
| 20/04/26 | 248.03 | 248.99 | 246.54 | 247.66 | 1,978,846 |
| 17/04/26 | 239.63 | 246.49 | 239.18 | 246.14 | 2,717,661 |
| 16/04/26 | 232.96 | 237.46 | 232.22 | 236.48 | 1,653,918 |
| 15/04/26 | 235.57 | 236.296 | 231.1806 | 234.15 | 1,540,287 |
| 14/04/26 | 236.72 | 238.31 | 232.84 | 236.88 | 1,715,405 |
|
|
||||
|
|
||||
|
|