| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.23▼ | 225.95▼ | 225.80▼ | 220.13▲ | 234.08▼ |
| MA10 | 225.74▼ | 225.83▼ | 224.58▲ | 227.30▼ | 228.15▼ |
| MA20 | 226.02▼ | 224.52▲ | 223.07▲ | 236.45▼ | 216.07▲ |
| MA50 | 225.92▼ | 222.11▲ | 224.97▼ | 228.65▼ | 177.03▲ |
| MA100 | 224.75▼ | 225.90▼ | 233.60▼ | 214.40▲ | 161.81▲ |
| MA200 | 223.31▲ | 234.61▼ | 235.94▼ | 183.18▲ | 144.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.011▼ | 0.645▲ | -2.845▼ | -0.974▼ |
| RSI | 26.673▼ | 52.966▲ | 52.658▲ | 43.452▼ | 60.911▲ |
| STOCH | 2.998▼ | 68.919 | 85.964▲ | 19.953▼ | 65.694 |
| WILL %R | -92.893▼ | -45.528 | -30.769 | -68.946 | -52.246 |
| CCI | -196.810▼ | -9.732 | 47.257 | -66.247 | 4.338 |
| MA | $TEL Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 04:05 PM
Fintel reports that on November 21, 2025, Barclays maintained coverage of TE Connectivity (NYSE:TEL) with a Overweight recommendation. Analyst Price Forecast Suggests 25.37% Upside As of November 17, ...
|
|
Sunday, November 16, 2025 04:40 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see TE Connectivity plc (NYSE:TEL) is about to trade ex-dividend in the next 4 days. The ...
|
|
Thursday, November 06, 2025 09:16 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 2.35% on an annualized basis producing an average annual return of 14.49%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 222.26 | 226.94 | 222.26 | 224.73 | 1,533,000 |
| 25/11/25 | 222.44 | 224.18 | 219.42 | 222.26 | 1,583,000 |
| 24/11/25 | 219.96 | 222.30 | 218.85 | 220.23 | 3,820,800 |
| 21/11/25 | 214.20 | 220.92 | 213.56 | 218.93 | 2,760,300 |
| 20/11/25 | 238.50 | 239.36 | 214.01 | 214.49 | 3,598,371 |
| 19/11/25 | 230.88 | 235.83 | 230.00 | 233.04 | 1,574,219 |
| 18/11/25 | 232.99 | 233.67 | 229.86 | 231.54 | 2,212,338 |
| 17/11/25 | 236.57 | 238.92 | 232.51 | 234.21 | 1,424,791 |
| 14/11/25 | 232.92 | 240.52 | 230.59 | 237.33 | 2,006,100 |
| 13/11/25 | 244.26 | 245.43 | 235.30 | 236.28 | 2,018,400 |
|
|
||||
|
|
||||
|
|