| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.65▼ | 220.76▼ | 220.70▼ | 215.30▲ | 213.00▲ |
| MA10 | 220.99▼ | 221.02▼ | 219.99▲ | 214.66▲ | 210.94▲ |
| MA20 | 220.94▼ | 219.84▲ | 216.77▲ | 210.03▲ | 208.40▲ |
| MA50 | 221.03▼ | 215.69▲ | 215.75▲ | 209.27▲ | 217.87▲ |
| MA100 | 220.26▲ | 215.67▲ | 211.45▲ | 207.40▲ | 192.48▲ |
| MA200 | 217.21▲ | 211.07▲ | 208.14▲ | 214.36▲ | 164.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.160▼ | 0.432▲ | 1.040▲ | 1.657▲ |
| RSI | 41.751▼ | 60.386▲ | 63.810▲ | 61.740▲ | 55.805▲ |
| STOCH | 28.701 | 45.195 | 75.656 | 74.147 | 64.826 |
| WILL %R | -81.919▼ | -42.424 | -16.522▲ | -9.862▲ | -6.757▲ |
| CCI | -141.637▼ | 1.768 | 63.981 | 136.575▲ | 134.121▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
|
|
||||
|
|
||||
|
|