| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.10▲ | 200.68▼ | 200.93▼ | 198.70▲ | 204.71▼ |
| MA10 | 200.12▲ | 201.12▼ | 200.93▼ | 199.00▲ | 206.37▼ |
| MA20 | 200.48▼ | 201.05▼ | 198.91▲ | 204.27▼ | 210.21▼ |
| MA50 | 201.10▼ | 198.07▲ | 199.17▲ | 206.69▼ | 218.12▼ |
| MA100 | 201.06▼ | 199.41▲ | 200.98▼ | 212.05▼ | 185.19▲ |
| MA200 | 199.46▲ | 202.18▼ | 206.90▼ | 220.85▼ | 158.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.283▼ | 0.158▲ | -0.296▼ | -1.739▼ |
| RSI | 44.710▼ | 50.856▲ | 53.045▲ | 45.749▼ | 44.381▼ |
| STOCH | 39.232 | 30.185 | 57.412 | 39.204 | 25.614 |
| WILL %R | -40.359 | -64.764 | -38.382 | -65.640 | -85.714▼ |
| CCI | -49.506 | -120.043▼ | -39.589 | 7.762 | -104.956▼ |
|
Saturday, July 04, 2026 02:53 PM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Wednesday, July 01, 2026 01:14 PM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
|
Wednesday, July 01, 2026 11:36 AM
Bell Global Equities Fund has added TE Connectivity (NYSE:TEL) to its portfolio. The fund highlighted TE Connectivity's role in electric vehicle and AI data center components. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 199.57 | 203.01 | 199.145 | 200.36 | 1,567,840 |
| 09/07/26 | 200.39 | 201.92 | 195.90 | 198.91 | 2,777,101 |
| 08/07/26 | 194.29 | 197.05 | 191.66 | 196.24 | 1,889,213 |
| 07/07/26 | 197.83 | 199.07 | 194.34 | 197.84 | 1,850,409 |
| 06/07/26 | 198.42 | 203.1099 | 198.25 | 200.15 | 1,208,208 |
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
| 01/07/26 | 200.50 | 204.855 | 199.02 | 201.44 | 1,671,794 |
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
| 29/06/26 | 197.44 | 199.52 | 194.275 | 198.30 | 1,473,483 |
| 26/06/26 | 196.69 | 198.335 | 194.87 | 197.74 | 3,575,056 |
|
|
||||
|
|
||||
|
|