| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.70▲ | 218.63▼ | 219.02▼ | 216.13▲ | 211.69▲ |
| MA10 | 218.14▼ | 219.62▼ | 219.70▼ | 215.76▲ | 213.31▲ |
| MA20 | 218.53▼ | 220.42▼ | 219.84▼ | 215.50▲ | 209.51▲ |
| MA50 | 219.40▼ | 219.61▼ | 216.31▲ | 213.26▲ | 215.26▲ |
| MA100 | 220.00▼ | 216.63▲ | 217.23▲ | 209.23▲ | 196.16▲ |
| MA200 | 220.21▼ | 216.55▲ | 215.46▲ | 212.12▲ | 167.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.461▼ | -0.560▼ | 0.051▲ | 0.602▲ |
| RSI | 30.174▼ | 39.781▼ | 47.098▼ | 52.424▲ | 53.866▲ |
| STOCH | 17.830▼ | 14.811▼ | 23.331 | 44.826 | 49.047 |
| WILL %R | -74.093 | -91.424▼ | -92.526▼ | -49.919 | -39.909 |
| CCI | -85.506 | -156.700▼ | -150.839▼ | 42.933 | 86.018 |
| ▲ MACD | $TEL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, November 12, 2026 05:10 AM
TE Connectivity plc (NYSE: TEL), a world leader in connectors and sensors, is investing more than $60 million in an advanced research and development and manufacturing facility in New York State for ...
|
|
Wednesday, November 11, 2026 11:13 PM
TE Connectivity (NYSE:TEL) just paired strong quarterly numbers, including 11.9% revenue growth and a 39.1% rise in earnings per share, with active share buybacks and acquisition spending funded from ...
|
|
Tuesday, November 10, 2026 07:54 AM
The Tel-Aviv Stock Exchange Ltd. reported earnings results for the third quarter and nine months ended September 30, 2026. For the third quarter, the company reported revenue was ILS 175.33 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 218.835 | 223.07 | 217.17 | 217.74 | 978,878 |
| 11/11/26 | 223.01 | 223.93 | 218.99 | 219.41 | 1,174,330 |
| 10/11/26 | 218.33 | 220.19 | 216.17 | 217.76 | 1,792,100 |
| 09/11/26 | 210.93 | 220.73 | 210.265 | 218.75 | 1,875,923 |
| 06/11/26 | 208.44 | 209.98 | 205.44 | 207.01 | 1,809,200 |
| 05/11/26 | 220.03 | 220.71 | 206.24 | 206.36 | 2,837,595 |
| 04/11/26 | 222.00 | 222.225 | 215.04 | 220.22 | 2,190,813 |
| 03/11/26 | 220.00 | 222.50 | 218.12 | 219.77 | 1,384,135 |
| 02/11/26 | 216.04 | 220.38 | 213.86 | 217.51 | 2,345,500 |
| 30/10/26 | 218.92 | 219.67 | 212.00 | 213.03 | 1,943,242 |
|
|
||||
|
|
||||
|
|