| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.68▲ | 210.46▲ | 209.96▲ | 214.93▼ | 215.11▼ |
| MA10 | 211.27▲ | 209.71▲ | 209.89▲ | 216.36▼ | 211.86▲ |
| MA20 | 210.46▲ | 209.76▲ | 211.68▲ | 214.76▼ | 209.15▲ |
| MA50 | 209.54▲ | 212.87▲ | 214.09▼ | 210.46▲ | 216.84▼ |
| MA100 | 209.60▲ | 214.50▼ | 215.64▼ | 208.47▲ | 193.76▲ |
| MA200 | 211.43▲ | 215.64▼ | 211.86▲ | 213.73▼ | 165.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.519▲ | 0.199▲ | -0.673▼ | 1.410▲ |
| RSI | 78.427▲ | 58.713▲ | 52.257▲ | 49.824▼ | 50.900▲ |
| STOCH | 87.906▲ | 69.447 | 51.793 | 41.796 | 71.097 |
| WILL %R | -1.331▲ | -0.799▲ | -27.468 | -65.503 | -31.895 |
| CCI | 229.630▲ | 218.896▲ | 130.912▲ | -120.126▼ | 45.197 |
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 208.85 | 212.96 | 207.33 | 212.915 | 1,997,531 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
| 12/10/26 | 217.21 | 218.37 | 215.07 | 217.28 | 1,328,800 |
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
|
|
||||
|
|
||||
|
|