| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.33▲ | 212.98▼ | 212.99▼ | 215.52▼ | 208.03▲ |
| MA10 | 211.94▲ | 213.75▼ | 215.95▼ | 212.15▲ | 214.72▼ |
| MA20 | 212.37▲ | 216.69▼ | 217.92▼ | 208.38▲ | 215.70▼ |
| MA50 | 213.33▼ | 217.33▼ | 214.75▼ | 214.25▼ | 215.76▼ |
| MA100 | 215.76▼ | 214.24▼ | 208.80▲ | 217.40▼ | 182.47▲ |
| MA200 | 217.71▼ | 208.44▲ | 208.39▲ | 221.37▼ | 156.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | -0.589▼ | -1.187▼ | 1.716▲ | -1.404▼ |
| RSI | 48.815▼ | 37.475▼ | 39.925▼ | 51.278▲ | 49.036▼ |
| STOCH | 66.891 | 19.797▼ | 9.018▼ | 77.867 | 25.794 |
| WILL %R | -23.651▲ | -82.868▼ | -85.625▼ | -37.027 | -64.958 |
| CCI | 71.182 | -96.844 | -101.612▼ | 59.581 | 27.408 |
|
Sunday, April 12, 2026 10:13 PM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
|
Tuesday, January 20, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 217.13 | 217.91 | 210.77 | 212.65 | 1,853,897 |
| 04/06/26 | 215.91 | 223.76 | 215.00 | 220.75 | 1,660,094 |
| 03/06/26 | 216.58 | 223.32 | 215.40 | 218.39 | 2,201,995 |
| 02/06/26 | 211.48 | 216.14 | 210.11 | 214.73 | 1,617,988 |
| 01/06/26 | 211.00 | 216.28 | 208.57 | 211.09 | 2,105,903 |
| 29/05/26 | 211.09 | 214.83 | 210.01 | 213.41 | 1,902,934 |
| 28/05/26 | 208.75 | 212.2999 | 205.65 | 210.33 | 3,807,228 |
| 27/05/26 | 209.96 | 210.8458 | 206.33 | 208.75 | 2,206,978 |
| 26/05/26 | 207.77 | 212.10 | 205.73 | 208.60 | 2,998,976 |
| 22/05/26 | 202.78 | 204.12 | 201.18 | 202.78 | 2,156,504 |
|
|
||||
|
|
||||
|
|