| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.31▼ | 203.20▲ | 202.88▲ | 203.22▲ | 201.82▲ |
| MA10 | 204.51▲ | 202.85▲ | 202.00▲ | 202.74▲ | 206.09▼ |
| MA20 | 203.03▲ | 201.72▲ | 199.39▲ | 200.89▲ | 209.00▼ |
| MA50 | 202.57▲ | 200.83▲ | 201.87▲ | 205.27▼ | 218.22▼ |
| MA100 | 201.75▲ | 201.59▲ | 200.36▲ | 208.94▼ | 186.74▲ |
| MA200 | 199.34▲ | 200.31▲ | 203.30▲ | 219.92▼ | 160.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.288▲ | 0.309▲ | 0.643▲ | 0.708▲ | -0.778▼ |
| RSI | 63.926▲ | 66.449▲ | 60.098▲ | 52.370▲ | 47.101▼ |
| STOCH | 64.974 | 57.295 | 80.904▲ | 61.600 | 28.492 |
| WILL %R | -35.749 | -30.833 | -21.595▲ | -31.906 | -55.838 |
| CCI | 50.281 | 200.158▲ | 186.278▲ | 127.390▲ | -12.131 |
| RSI | $TEL RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, July 22, 2026 10:06 AM
Key Points Interested in TE Connectivity Ltd.? Here are five stocks we like better. TE Connectivity posted record third-quarter results, with sales of $5.2 billion, adjusted EPS of $2.94, and record ...
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 206.54 | 207.28 | 203.725 | 205.06 | 125,048 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
| 22/07/26 | 199.33 | 200.90 | 190.27 | 200.28 | 7,772,479 |
| 21/07/26 | 206.15 | 211.99 | 204.83 | 209.01 | 3,120,199 |
| 20/07/26 | 205.25 | 206.69 | 201.59 | 203.14 | 2,513,018 |
| 17/07/26 | 198.14 | 204.285 | 196.865 | 203.31 | 1,691,203 |
| 16/07/26 | 198.45 | 203.78 | 197.68 | 202.57 | 2,358,588 |
| 15/07/26 | 202.84 | 204.29 | 197.38 | 201.34 | 1,322,944 |
| 14/07/26 | 201.26 | 203.82 | 199.44 | 200.98 | 1,472,606 |
|
|
||||
|
|
||||
|
|