| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.89▲ | 216.45▲ | 216.82▲ | 217.03▲ | 215.97▲ |
| MA10 | 216.50▲ | 216.73▲ | 216.95▲ | 216.59▲ | 212.29▲ |
| MA20 | 216.37▲ | 216.66▲ | 215.42▲ | 213.32▲ | 209.37▲ |
| MA50 | 216.77▲ | 215.44▲ | 217.78▼ | 210.47▲ | 216.93▲ |
| MA100 | 216.74▲ | 217.69▼ | 216.25▲ | 208.15▲ | 193.81▲ |
| MA200 | 215.45▲ | 215.80▲ | 211.20▲ | 214.02▲ | 165.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -0.068▼ | 0.237▲ | 0.140▲ | 1.685▲ |
| RSI | 62.183▲ | 55.022▲ | 53.646▲ | 55.758▲ | 53.680▲ |
| STOCH | 91.940▲ | 43.585 | 54.981 | 59.413 | 74.053 |
| WILL %R | -9.954▲ | -36.715 | -24.025▲ | -42.287 | -18.962▲ |
| CCI | 149.533▲ | 13.811 | 54.570 | 26.874 | 90.131 |
|
Wednesday, September 30, 2026 05:15 AM
NESS ZIONA, Israel, Sept. 30, 2026 (GLOBE NEWSWIRE) -- (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, today announced that it will voluntarily delist ...
|
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 216.825 | 218.16 | 215.25 | 217.215 | 1,058,963 |
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
|
|
||||
|
|
||||
|
|