| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.59▼ | 212.84▼ | 215.72▼ | 216.39▼ | 212.68▼ |
| MA10 | 211.54▼ | 216.64▼ | 217.12▼ | 217.32▼ | 212.84▼ |
| MA20 | 212.38▼ | 217.60▼ | 217.89▼ | 215.45▼ | 208.73▲ |
| MA50 | 216.86▼ | 217.57▼ | 218.97▼ | 212.17▼ | 215.51▼ |
| MA100 | 217.63▼ | 218.68▼ | 215.42▼ | 209.10▲ | 195.53▲ |
| MA200 | 218.25▼ | 214.94▼ | 215.50▼ | 212.41▼ | 166.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.357▲ | -0.961▼ | -0.781▼ | -0.200▼ | 0.508▲ |
| RSI | 39.033▼ | 35.054▼ | 36.843▼ | 46.173▼ | 50.015▲ |
| STOCH | 67.501 | 27.005 | 50.542 | 49.797 | 56.875 |
| WILL %R | -54.819 | -81.913▼ | -82.490▼ | -73.276 | -60.514 |
| CCI | 4.503 | -114.467▼ | -160.722▼ | -35.996 | 43.642 |
| RSI | $TEL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TEL Price Crossed Below MA(200) | Set Alert |
| MA | $TEL Price Crossed Below MA(50) | Set Alert |
| MA | $TEL Price Crossed Below MA(26) | Set Alert |
| MA | $TEL Price Crossed Below MA(13) | Set Alert |
| MA | $TEL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 03, 2026 11:18 AM
We just published the list of the 10 Best Large Cap Tech Stocks to Buy According to Billionaires and TE Connectivity plc (TEL) is ranked 9th on this list. The recent selloff in technology stocks has ...
|
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 219.505 | 219.625 | 209.16 | 211.41 | 1,018,338 |
| 04/11/26 | 222.00 | 222.225 | 215.04 | 220.22 | 2,190,813 |
| 03/11/26 | 220.00 | 222.50 | 218.12 | 219.77 | 1,384,135 |
| 02/11/26 | 216.04 | 220.38 | 213.86 | 217.51 | 2,345,500 |
| 30/10/26 | 218.92 | 219.67 | 212.00 | 213.03 | 1,943,242 |
| 29/10/26 | 222.16 | 224.37 | 218.545 | 222.76 | 1,813,382 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
|
|
||||
|
|
||||
|
|