| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.63▼ | 206.11▼ | 206.70▼ | 206.65▼ | 207.21▼ |
| MA10 | 205.78▼ | 207.33▼ | 207.99▼ | 205.06▼ | 206.47▼ |
| MA20 | 206.03▼ | 208.30▼ | 208.16▼ | 207.35▼ | 206.77▼ |
| MA50 | 207.16▼ | 206.69▼ | 205.21▼ | 205.73▼ | 218.01▼ |
| MA100 | 208.20▼ | 204.97▲ | 204.05▲ | 208.69▼ | 190.45▲ |
| MA200 | 208.43▼ | 204.61▲ | 208.71▼ | 216.09▼ | 162.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.570▼ | -0.572▼ | 0.069▲ | 0.233▲ |
| RSI | 30.396▼ | 32.260▼ | 41.861▼ | 47.870▼ | 47.265▼ |
| STOCH | 29.964 | 7.363▼ | 22.407 | 67.901 | 58.808 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.212 | -53.572 |
| CCI | -163.799▼ | -138.653▼ | -189.117▼ | 87.763 | 4.260 |
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 208.50 | 210.4926 | 204.76 | 204.99 | 1,423,321 |
| 04/09/26 | 208.20 | 212.32 | 207.96 | 208.65 | 1,948,207 |
| 03/09/26 | 203.14 | 209.48 | 201.075 | 209.41 | 2,096,528 |
| 02/09/26 | 205.31 | 206.65 | 199.82 | 202.21 | 2,435,504 |
| 01/09/26 | 205.21 | 208.06 | 201.975 | 208.00 | 2,826,709 |
| 31/08/26 | 201.69 | 206.07 | 200.78 | 205.25 | 1,829,829 |
| 28/08/26 | 203.20 | 204.485 | 200.27 | 202.66 | 1,384,371 |
| 27/08/26 | 204.46 | 204.91 | 200.52 | 203.00 | 1,750,217 |
| 26/08/26 | 202.45 | 205.975 | 202.25 | 205.03 | 1,749,166 |
| 25/08/26 | 205.00 | 205.295 | 199.28 | 201.41 | 2,155,848 |
|
|
||||
|
|
||||
|
|