| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.54▼ | 217.17▼ | 217.02▼ | 215.63▲ | 208.90▲ |
| MA10 | 216.90▼ | 216.62▼ | 216.23▲ | 214.94▲ | 206.81▲ |
| MA20 | 217.23▼ | 216.14▲ | 215.63▲ | 210.23▲ | 210.77▲ |
| MA50 | 216.76▼ | 216.19▲ | 216.39▼ | 206.97▲ | 218.65▼ |
| MA100 | 216.17▲ | 216.46▼ | 212.93▲ | 210.44▲ | 188.18▲ |
| MA200 | 215.79▲ | 212.21▲ | 206.80▲ | 219.04▼ | 161.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.148▲ | 0.177▲ | 0.575▲ | 0.915▲ |
| RSI | 36.226▼ | 50.811▲ | 50.995▲ | 57.544▲ | 53.319▲ |
| STOCH | 5.400▼ | 75.584 | 70.211 | 70.573 | 52.474 |
| WILL %R | -96.042▼ | -48.500 | -48.500 | -26.890 | -22.484▲ |
| CCI | -129.687▼ | 34.111 | 61.791 | 54.171 | 113.205▲ |
| MA | $TEL Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 07:54 AM
TE Connectivity gains attention after strong quarterly execution, an improved outlook, AI infrastructure exposure, and strategic expansion in power solutions.
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
|
|
||||
|
|
||||
|
|