TE Connectivity Ltd (TEL) Stock Price

216.14 ▲ +5.76 (+2.74%)
Open: 217.34 Vol: 2.11M Day's range: 214.77 - 218.99 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.63▼ 216.93▼ 216.72▼ 209.43▲ 211.07▲
MA10 216.99▼ 216.80▼ 215.05▲ 211.93▲ 213.49▲
MA20 217.06▼ 214.94▲ 211.15▲ 208.74▲ 214.70▲
MA50 216.85▼ 209.08▲ 209.25▲ 214.63▲ 217.47▼
MA100 215.69▲ 210.25▲ 211.50▲ 215.72▲ 183.67▲
MA200 211.93▲ 211.25▲ 208.82▲ 221.50▼ 157.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.153▼ 0.731▲ 0.443▲ -0.589▼
RSI 41.186▼ 60.644▲ 62.291▲ 54.749▲ 50.842▲
STOCH 29.916     57.843     78.464     34.805     28.335    
WILL %R -54.000     -28.266     -24.604▲ -32.648     -59.277    
CCI -219.081▼ -10.949     54.932     89.388     33.190    
Latest Filters Detected On TEL
▲ MACD $TEL MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $TEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEL Price Crossed Above MA(50) Set Alert
MA $TEL Price Crossed Above MA(13) Set Alert
▲ GAP $TEL Open Gap Up %3 Set Alert
▲ GAP $TEL Open Gap Up %2 Set Alert
TE Connectivity Ltd News
Is TE Connectivity stock underperforming the Nasdaq?
Monday, June 08, 2026 05:17 AM
Ireland-based TE Connectivity plc (TEL) is a global industrial technology company that designs and manufactures connectivity and sensor solutions used in a wide range of industries, including ...
Something Bigger Is Happening in Connectivity Markets – TE Connectivity (TEL) At $250
Sunday, April 12, 2026 10:13 PM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
TE Connectivity announces 10% increase in quarterly cash dividend to $0.78
Wednesday, March 11, 2026 06:30 AM
Shareholders reelect all 13 members to board of directors during annual general meeting GALWAY, Ireland, March 11, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board ...
TEL historical stock data
date open high low close volume
15/06/26 217.34 218.99 214.77 216.14 2,107,066
12/06/26 210.39 212.33 207.57 210.38 1,660,796
11/06/26 202.21 208.22 201.48 207.74 2,099,279
10/06/26 208.28 213.33 200.42 202.00 2,815,090
09/06/26 210.10 216.62 202.55 210.91 2,451,079
08/06/26 213.03 213.93 201.51 205.61 3,506,584
05/06/26 217.13 217.91 210.77 212.65 1,853,897
04/06/26 215.91 223.76 215.00 220.75 1,660,094
03/06/26 216.58 223.32 215.40 218.39 2,201,995
02/06/26 211.48 216.14 210.11 214.73 1,617,988
Quote Details
52wk Low:162.17
52wk High:252.56
Vol:2.11M
Avg Vol(3m):40.6M
1Y Chng:+24.64%
1M Chng:+5.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 61.41B