| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.23▲ | 237.64▼ | 238.07▼ | 242.97▼ | 237.08▲ |
| MA10 | 237.36▲ | 238.47▼ | 237.77▼ | 243.92▼ | 226.38▲ |
| MA20 | 237.60▼ | 237.95▼ | 241.28▼ | 239.84▼ | 211.46▲ |
| MA50 | 238.24▼ | 242.81▼ | 243.25▼ | 226.39▲ | 174.21▲ |
| MA100 | 237.73▼ | 243.76▼ | 243.57▼ | 210.07▲ | 160.19▲ |
| MA200 | 240.70▼ | 243.11▼ | 234.65▲ | 180.06▲ | 143.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.196▲ | -0.243▼ | -1.342▼ | 1.796▲ |
| RSI | 46.165▼ | 35.899▼ | 35.823▼ | 51.754▲ | 72.922▲ |
| STOCH | 30.913 | 39.454 | 68.634 | 52.020 | 81.235▲ |
| WILL %R | -58.117 | -32.359 | -55.479 | -66.434 | -25.328 |
| CCI | -72.741 | -48.537 | -47.415 | -145.531▼ | 112.447▲ |
|
Sunday, November 16, 2025 04:40 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see TE Connectivity plc (NYSE:TEL) is about to trade ex-dividend in the next 4 days. The ...
|
|
Sunday, November 09, 2025 10:04 PM
WISeKey International Holding AG (Nasdaq: WKEY) and Columbus Acquisition Corp. (Nasdaq: COLA) Execute Definitive Business Combination Agreement ...
|
|
Tuesday, November 04, 2025 05:55 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 232.92 | 240.52 | 230.59 | 237.33 | 2,006,100 |
| 13/11/25 | 244.26 | 245.43 | 235.30 | 236.28 | 2,018,400 |
| 12/11/25 | 247.31 | 249.53 | 246.30 | 246.32 | 1,457,617 |
| 11/11/25 | 246.50 | 247.48 | 245.05 | 247.16 | 1,556,634 |
| 10/11/25 | 245.50 | 249.04 | 243.04 | 247.76 | 1,409,143 |
| 07/11/25 | 239.39 | 242.54 | 237.2801 | 242.42 | 1,582,587 |
| 06/11/25 | 249.21 | 249.805 | 241.61 | 242.50 | 1,611,779 |
| 05/11/25 | 243.27 | 250.67 | 242.55 | 249.00 | 1,552,146 |
| 04/11/25 | 243.56 | 246.0299 | 241.91 | 243.55 | 2,070,225 |
| 03/11/25 | 248.57 | 248.588 | 245.00 | 246.87 | 1,463,477 |
|
|
||||
|
|
||||
|
|