| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.78▲ | 203.95▼ | 202.65▲ | 202.36▲ | 209.13▼ |
| MA10 | 203.81▲ | 202.32▲ | 201.62▲ | 206.87▼ | 204.74▼ |
| MA20 | 204.05▼ | 201.72▲ | 201.92▲ | 209.97▼ | 209.19▼ |
| MA50 | 202.41▲ | 201.93▲ | 204.87▼ | 206.00▼ | 218.43▼ |
| MA100 | 201.55▲ | 205.89▼ | 210.60▼ | 210.31▼ | 189.26▲ |
| MA200 | 201.70▲ | 211.17▼ | 208.41▼ | 217.48▼ | 162.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | 0.461▲ | 0.595▲ | -1.534▼ | 0.229▲ |
| RSI | 56.631▲ | 62.375▲ | 54.953▲ | 45.412▼ | 46.344▼ |
| STOCH | 30.638 | 79.517 | 52.831 | 12.080▼ | 56.018 |
| WILL %R | -59.140 | -20.105▲ | -20.797▲ | -79.819▼ | -59.421 |
| CCI | -19.335 | 89.034 | 120.262▲ | -62.818 | -56.613 |
|
Friday, August 14, 2026 07:54 AM
TE Connectivity gains attention after strong quarterly execution, an improved outlook, AI infrastructure exposure, and strategic expansion in power solutions.
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 01, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 202.97 | 205.01 | 202.75 | 203.86 | 309,785 |
| 25/08/26 | 205.00 | 205.295 | 199.28 | 201.41 | 2,155,848 |
| 24/08/26 | 204.10 | 204.10 | 199.53 | 202.475 | 1,344,284 |
| 21/08/26 | 200.25 | 204.1779 | 200.25 | 203.52 | 2,965,339 |
| 20/08/26 | 201.08 | 202.71 | 199.45 | 200.54 | 1,864,139 |
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
|
|
||||
|
|
||||
|
|