| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.80▼ | 202.64▼ | 202.39▼ | 205.21▼ | 205.64▼ |
| MA10 | 202.23▼ | 202.55▼ | 202.73▼ | 205.93▼ | 207.27▼ |
| MA20 | 202.56▼ | 202.78▼ | 205.79▼ | 204.59▼ | 206.82▼ |
| MA50 | 202.56▼ | 205.61▼ | 206.27▼ | 206.27▼ | 217.76▼ |
| MA100 | 202.92▼ | 206.41▼ | 204.97▼ | 207.01▼ | 191.05▲ |
| MA200 | 205.23▼ | 204.65▼ | 208.17▼ | 215.68▼ | 163.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.100▲ | -0.341▼ | -0.173▼ | 0.200▲ |
| RSI | 32.552▼ | 36.292▼ | 36.666▼ | 44.521▼ | 45.307▼ |
| STOCH | 8.931▼ | 47.711 | 24.009 | 40.533 | 54.050 |
| WILL %R | -81.250▼ | -88.127▼ | -92.494▼ | -88.481▼ | -64.832 |
| CCI | -140.632▼ | -179.908▼ | -148.851▼ | -90.033 | -41.962 |
| ▼ MACD | $TEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 15, 2026 05:49 AM
Teva Pharmaceutical Industries Ltd. TEVA had a busy week that included a major debt refinancing, a milestone shift in how its shares trade on the NYSE and analyst activity. Teva stock is trading near ...
|
|
Monday, September 14, 2026 11:06 PM
Teva Pharmaceutical Industries Ltd. , a biopharmaceutical company, announced on Monday the upcoming initiation of direct trade on the New York Stock Exchange (NYSE). The listing i ...
|
|
Monday, September 14, 2026 06:02 AM
Teva Pharmaceutical Industries (TEVA) ordinary shares began trading directly on the New York Stock Exchange, completing its transition from its American depositary shares program, the drugmaker said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
| 14/09/26 | 206.90 | 207.08 | 201.965 | 203.37 | 2,319,864 |
| 11/09/26 | 208.80 | 213.71 | 206.5738 | 211.96 | 1,752,180 |
| 10/09/26 | 202.17 | 205.13 | 200.50 | 204.63 | 1,655,691 |
| 09/09/26 | 203.94 | 206.495 | 203.94 | 204.68 | 1,734,825 |
| 08/09/26 | 208.50 | 210.4926 | 204.76 | 204.99 | 1,423,321 |
| 04/09/26 | 208.20 | 212.32 | 207.96 | 208.65 | 1,948,207 |
| 03/09/26 | 203.14 | 209.48 | 201.075 | 209.41 | 2,096,528 |
| 02/09/26 | 205.31 | 206.65 | 199.82 | 202.21 | 2,435,504 |
| 01/09/26 | 205.21 | 208.06 | 201.975 | 208.00 | 2,826,709 |
|
|
||||
|
|
||||
|
|