| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.72▼ | 202.71▲ | 202.68▲ | 201.28▲ | 203.30▲ |
| MA10 | 203.21▲ | 202.47▲ | 202.15▲ | 199.99▲ | 206.08▼ |
| MA20 | 202.71▲ | 201.55▲ | 201.06▲ | 201.42▲ | 208.87▼ |
| MA50 | 202.52▲ | 200.93▲ | 200.45▲ | 206.08▼ | 218.15▼ |
| MA100 | 201.75▲ | 199.99▲ | 199.61▲ | 210.41▼ | 185.72▲ |
| MA200 | 200.81▲ | 199.46▲ | 204.16▼ | 220.46▼ | 159.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.141▲ | 0.217▲ | 0.699▲ | -1.433▼ |
| RSI | 57.658▲ | 59.719▲ | 60.831▲ | 50.176▲ | 46.002▼ |
| STOCH | 80.326▲ | 74.981 | 82.944▲ | 70.596 | 26.308 |
| WILL %R | -41.870 | -14.052▲ | -14.052▲ | -16.607▲ | -80.870▼ |
| CCI | 65.415 | 137.946▲ | 123.317▲ | 71.291 | -73.933 |
|
Saturday, July 04, 2026 07:49 AM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Wednesday, July 01, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 08:56 AM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 198.14 | 204.285 | 196.865 | 203.31 | 1,691,203 |
| 16/07/26 | 198.45 | 203.78 | 197.68 | 202.57 | 2,358,588 |
| 15/07/26 | 202.84 | 204.29 | 197.38 | 201.34 | 1,322,944 |
| 14/07/26 | 201.26 | 203.82 | 199.44 | 200.98 | 1,472,606 |
| 13/07/26 | 199.64 | 203.265 | 197.165 | 198.18 | 1,481,448 |
| 10/07/26 | 199.57 | 203.01 | 199.145 | 200.36 | 1,567,840 |
| 09/07/26 | 200.39 | 201.92 | 195.90 | 198.91 | 2,777,101 |
| 08/07/26 | 194.29 | 197.05 | 191.66 | 196.24 | 1,889,213 |
| 07/07/26 | 197.83 | 199.07 | 194.34 | 197.84 | 1,850,409 |
| 06/07/26 | 198.42 | 203.1099 | 198.25 | 200.15 | 1,208,208 |
|
|
||||
|
|
||||
|
|