| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.07▲ | 199.88▲ | 198.42▲ | 198.63▲ | 204.94▼ |
| MA10 | 201.04▲ | 198.19▲ | 196.17▲ | 199.23▲ | 206.49▼ |
| MA20 | 200.13▲ | 196.14▲ | 196.99▲ | 204.49▼ | 210.27▼ |
| MA50 | 198.29▲ | 197.59▲ | 198.96▲ | 206.82▼ | 218.15▼ |
| MA100 | 196.08▲ | 198.80▲ | 202.75▼ | 212.43▼ | 185.20▲ |
| MA200 | 196.27▲ | 203.78▼ | 207.46▼ | 220.96▼ | 158.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.865▲ | 0.724▲ | -0.432▼ | -1.667▼ |
| RSI | 67.721▲ | 71.119▲ | 61.082▲ | 46.860▼ | 44.974▼ |
| STOCH | 80.854▲ | 80.592▲ | 76.943 | 36.688 | 26.206 |
| WILL %R | -4.219▲ | -1.113▲ | -1.012▲ | -64.387 | -83.842▼ |
| CCI | 80.098 | 134.997▲ | 185.056▲ | -31.098 | -102.452▼ |
|
Saturday, July 04, 2026 02:53 PM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Wednesday, July 01, 2026 01:14 PM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
|
Wednesday, July 01, 2026 11:36 AM
Bell Global Equities Fund has added TE Connectivity (NYSE:TEL) to its portfolio. The fund highlighted TE Connectivity's role in electric vehicle and AI data center components. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 200.68 | 201.60 | 196.11 | 201.50 | 1,060,938 |
| 08/07/26 | 194.29 | 197.05 | 191.66 | 196.24 | 1,889,213 |
| 07/07/26 | 197.83 | 199.07 | 194.34 | 197.84 | 1,850,409 |
| 06/07/26 | 198.42 | 203.1099 | 198.25 | 200.15 | 1,208,208 |
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
| 01/07/26 | 200.50 | 204.855 | 199.02 | 201.44 | 1,671,794 |
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
| 29/06/26 | 197.44 | 199.52 | 194.275 | 198.30 | 1,473,483 |
| 26/06/26 | 196.69 | 198.335 | 194.87 | 197.74 | 3,575,056 |
| 25/06/26 | 201.82 | 204.62 | 198.75 | 200.07 | 1,652,711 |
|
|
||||
|
|
||||
|
|