| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.12▼ | 213.21▼ | 212.96▼ | 210.44▲ | 207.72▲ |
| MA10 | 211.30▼ | 213.30▼ | 212.61▼ | 205.55▲ | 214.57▼ |
| MA20 | 212.54▼ | 212.52▼ | 212.19▼ | 206.97▲ | 215.63▼ |
| MA50 | 213.55▼ | 211.03▲ | 208.08▲ | 213.18▼ | 215.73▼ |
| MA100 | 212.70▼ | 207.59▲ | 206.33▲ | 217.98▼ | 182.46▲ |
| MA200 | 212.32▼ | 206.22▲ | 208.90▲ | 221.12▼ | 156.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.217▼ | -0.317▼ | 1.357▲ | -1.503▼ |
| RSI | 32.990▼ | 45.193▼ | 50.317▲ | 51.647▲ | 48.374▼ |
| STOCH | 24.511 | 57.969 | 66.494 | 73.691 | 25.356 |
| WILL %R | -77.853▼ | -64.143 | -64.143 | -26.901 | -67.472 |
| CCI | -44.180 | -80.140 | -112.143▼ | 87.522 | 3.526 |
|
Thursday, May 28, 2026 04:54 AM
TE Connectivity’s connector market leadership is reinforced by global scale, deep product range, and strategic focus, especially in Automotive and IT/Datacom end markets. Industrial Solutions, led by ...
|
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
|
Sunday, May 17, 2026 01:42 AM
TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 208.24 | 216.23 | 208.24 | 211.105 | 1,670,044 |
| 29/05/26 | 211.09 | 214.83 | 210.01 | 213.41 | 1,902,934 |
| 28/05/26 | 208.75 | 212.2999 | 205.65 | 210.33 | 3,807,228 |
| 27/05/26 | 209.96 | 210.8458 | 206.33 | 208.75 | 2,206,978 |
| 26/05/26 | 207.77 | 212.10 | 205.73 | 208.60 | 2,998,976 |
| 22/05/26 | 202.78 | 204.12 | 201.18 | 202.78 | 2,156,504 |
| 21/05/26 | 199.89 | 202.685 | 198.52 | 202.57 | 1,241,615 |
| 20/05/26 | 200.41 | 202.37 | 197.96 | 201.39 | 1,269,240 |
| 19/05/26 | 198.17 | 199.02 | 193.755 | 196.07 | 2,842,596 |
| 18/05/26 | 205.63 | 205.63 | 197.90 | 200.51 | 1,747,661 |
|
|
||||
|
|
||||
|
|