| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.80▲ | 222.14▲ | 221.18▲ | 213.95▲ | 216.94▲ |
| MA10 | 224.19▲ | 220.09▲ | 218.53▲ | 213.16▲ | 213.20▲ |
| MA20 | 222.98▲ | 217.80▲ | 214.43▲ | 215.05▲ | 209.66▲ |
| MA50 | 220.01▲ | 212.32▲ | 212.73▲ | 210.09▲ | 215.91▲ |
| MA100 | 218.15▲ | 212.56▲ | 213.16▲ | 208.49▲ | 195.06▲ |
| MA200 | 214.57▲ | 213.35▲ | 213.86▲ | 213.06▲ | 166.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.624▲ | 1.267▲ | 0.203▲ | 1.490▲ |
| RSI | 75.926▲ | 84.968▲ | 76.830▲ | 64.053▲ | 57.544▲ |
| STOCH | 88.620▲ | 86.124▲ | 90.724▲ | 57.382 | 73.975 |
| WILL %R | -1.107▲ | -0.430▲ | -0.295▲ | -1.940▲ | -1.548▲ |
| CCI | 92.935 | 192.353▲ | 176.077▲ | 227.358▲ | 127.025▲ |
| ▲ PSAR&MOM | $TEL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $TEL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TEL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TEL Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $TEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 10 Days High | Set Alert |
|
Monday, October 26, 2026 11:24 AM
The Tel-Aviv Stock Exchange Ltd. at its general meeting held on October 26, 2026 approved appointment of Ms. Michal Drayman as an independent director in the Company, until the end of the second ...
|
|
Sunday, October 25, 2026 05:13 AM
Tel-Aviv Stock Exchange has seen its share price move sharply in recent years, which puts a spotlight on whether the current valuation is supported by its earnings power. For anyone looking at the ...
|
|
Thursday, October 22, 2026 03:19 PM
The average one-year price target for Tel-Aviv Stock Exchange (TASE:TASE) has been revised to ₪175.44 / share. This is an increase of 13.91% from the prior estimate of ₪154.02 dated September 29, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
| 15/10/26 | 208.37 | 212.99 | 207.31 | 212.99 | 3,233,500 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
|
|
||||
|
|
||||
|
|