| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.14▼ | 207.20▼ | 207.20▼ | 213.50▼ | 209.23▼ |
| MA10 | 206.70▼ | 207.59▼ | 210.96▼ | 214.99▼ | 206.27▼ |
| MA20 | 207.32▼ | 211.78▼ | 214.00▼ | 210.74▼ | 210.56▼ |
| MA50 | 207.57▼ | 214.50▼ | 215.30▼ | 206.75▼ | 218.58▼ |
| MA100 | 210.66▼ | 215.39▼ | 213.35▼ | 210.50▼ | 188.75▲ |
| MA200 | 213.93▼ | 213.14▼ | 207.96▼ | 218.76▼ | 161.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.497▼ | -1.196▼ | -0.363▼ | 0.574▲ |
| RSI | 20.944▼ | 19.275▼ | 24.958▼ | 44.434▼ | 46.856▼ |
| STOCH | 6.774▼ | 11.504▼ | 4.211▼ | 55.393 | 55.685 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.593▼ | -56.106 |
| CCI | -223.143▼ | -114.439▼ | -102.892▼ | -97.744 | 26.031 |
| RSI | $TEL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TEL Price Crossed Below MA(50) | Set Alert |
| MA | $TEL Price Crossed Below MA(26) | Set Alert |
| MA | $TEL Price Crossed Below MA(13) | Set Alert |
| MA | $TEL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TEL Price Breaks 10 Days Low | Set Alert |
| CDL | $TEL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:54 AM
TE Connectivity gains attention after strong quarterly execution, an improved outlook, AI infrastructure exposure, and strategic expansion in power solutions.
|
|
Monday, August 10, 2026 10:56 PM
The accelerating AI infrastructure buildout, along with the ongoing electric vehicle adoption and industrial automation, is driving huge demand for electronic connectors and sensors. Expanding data ...
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
|
|
||||
|
|
||||
|
|