| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.53▲ | 212.67▼ | 212.74▼ | 214.79▼ | 211.44▲ |
| MA10 | 212.56▼ | 212.66▼ | 213.86▼ | 211.17▲ | 210.16▲ |
| MA20 | 212.77▼ | 214.28▼ | 215.72▼ | 208.55▲ | 208.01▲ |
| MA50 | 212.64▼ | 215.32▼ | 213.58▼ | 208.45▲ | 217.72▼ |
| MA100 | 213.86▼ | 213.03▼ | 209.38▲ | 207.13▲ | 192.41▲ |
| MA200 | 215.61▼ | 209.04▲ | 206.68▲ | 214.64▼ | 164.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.141▼ | -0.656▼ | 1.010▲ | 1.161▲ |
| RSI | 47.401▼ | 38.559▼ | 41.949▼ | 54.235▲ | 51.318▲ |
| STOCH | 29.501 | 33.572 | 12.788▼ | 84.815▲ | 59.497 |
| WILL %R | -63.388 | -83.333▼ | -87.883▼ | -36.667 | -29.601 |
| CCI | -87.768 | -60.849 | -80.507 | 62.213 | 102.983▲ |
|
Wednesday, September 16, 2026 01:30 PM
TE Connectivity (NYSE: TEL) declared a quarterly dividend of $0.78 per share, or $3.12 annualized. The dividend will be payable on December 11, 2026, to stockholders of record on November 20, 2026, ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
|
|
||||
|
|
||||
|
|