| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.70▼ | 202.19▲ | 202.03▲ | 202.92▼ | 208.89▼ |
| MA10 | 202.56▲ | 202.17▲ | 202.35▲ | 204.46▼ | 204.62▼ |
| MA20 | 202.33▲ | 202.32▲ | 203.08▼ | 209.70▼ | 209.13▼ |
| MA50 | 201.91▲ | 202.47▲ | 202.34▲ | 205.55▼ | 218.40▼ |
| MA100 | 202.30▲ | 202.55▲ | 208.20▼ | 210.17▼ | 189.25▲ |
| MA200 | 202.85▼ | 208.77▼ | 208.30▼ | 217.06▼ | 162.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.024▲ | -0.017▼ | -1.196▼ | 0.153▲ |
| RSI | 55.850▲ | 51.218▲ | 49.344▼ | 44.263▼ | 45.688▼ |
| STOCH | 73.748 | 48.281 | 48.024 | 19.119▼ | 55.387 |
| WILL %R | -37.548 | -39.975 | -46.799 | -85.107▼ | -63.004 |
| CCI | 94.169 | 33.972 | 35.558 | -61.749 | -58.479 |
| MA | $TEL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, February 26, 2026 01:32 AM
TE Connectivity plc (NYSE:TEL) is one of the best manufacturing stocks to invest in now. On February 13, TE Connectivity plc (NYSE:TEL) entered into a $3 billion five-year senior revolving credit ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 203.20 | 204.485 | 200.27 | 202.66 | 1,384,371 |
| 27/08/26 | 204.46 | 204.91 | 200.52 | 203.00 | 1,750,217 |
| 26/08/26 | 202.45 | 205.975 | 202.25 | 205.03 | 1,749,166 |
| 25/08/26 | 205.00 | 205.295 | 199.28 | 201.41 | 2,155,848 |
| 24/08/26 | 204.10 | 204.10 | 199.53 | 202.475 | 1,344,284 |
| 21/08/26 | 200.25 | 204.1779 | 200.25 | 203.52 | 2,965,339 |
| 20/08/26 | 201.08 | 202.71 | 199.45 | 200.54 | 1,864,139 |
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
|
|
||||
|
|
||||
|
|