| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.89▼ | 216.85▼ | 216.70▼ | 212.12▲ | 205.48▲ |
| MA10 | 216.43▼ | 216.92▼ | 217.38▼ | 209.89▲ | 206.32▲ |
| MA20 | 216.93▼ | 217.49▼ | 216.59▼ | 205.84▲ | 210.00▲ |
| MA50 | 217.07▼ | 213.17▲ | 210.62▲ | 206.61▲ | 218.43▼ |
| MA100 | 217.52▼ | 210.71▲ | 207.09▲ | 209.48▲ | 187.46▲ |
| MA200 | 216.99▼ | 206.59▲ | 203.29▲ | 219.51▼ | 160.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.512▼ | -0.475▼ | 1.537▲ | 0.196▲ |
| RSI | 21.105▼ | 43.625▼ | 52.824▲ | 58.797▲ | 52.760▲ |
| STOCH | 7.479▼ | 37.454 | 28.861 | 75.039 | 40.242 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.099▲ | -25.888 |
| CCI | -145.623▼ | -167.757▼ | -177.314▼ | 135.456▲ | 71.201 |
|
Wednesday, July 22, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 10:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 217.395 | 220.575 | 214.93 | 215.09 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
|
|
||||
|
|
||||
|
|