| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.64▼ | 212.23▼ | 211.95▼ | 214.13▼ | 211.14▼ |
| MA10 | 211.98▼ | 212.15▼ | 212.20▼ | 212.05▼ | 210.01▲ |
| MA20 | 212.29▼ | 212.36▼ | 213.62▼ | 208.70▲ | 207.94▲ |
| MA50 | 212.19▼ | 214.79▼ | 214.02▼ | 208.49▲ | 217.69▼ |
| MA100 | 212.36▼ | 213.71▼ | 209.94▲ | 207.14▲ | 192.39▲ |
| MA200 | 213.56▼ | 209.49▲ | 206.98▲ | 214.47▼ | 164.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | 0.072▲ | -0.300▼ | 0.665▲ | 1.065▲ |
| RSI | 31.380▼ | 39.535▼ | 37.711▼ | 52.243▲ | 50.490▲ |
| STOCH | 11.186▼ | 48.532 | 36.649 | 75.827 | 58.388 |
| WILL %R | -100.000▼ | -86.714▼ | -89.286▼ | -44.531 | -34.364 |
| CCI | -133.503▼ | -149.065▼ | -171.109▼ | 34.365 | 93.099 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
|
|
||||
|
|
||||
|
|