| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.32▲ | 218.01▲ | 218.39▲ | 216.48▲ | 209.39▲ |
| MA10 | 218.09▲ | 218.52▲ | 217.94▲ | 212.34▲ | 207.05▲ |
| MA20 | 217.87▲ | 217.93▲ | 217.00▲ | 208.33▲ | 210.89▲ |
| MA50 | 218.39▲ | 216.90▲ | 214.49▲ | 206.95▲ | 218.70▼ |
| MA100 | 218.20▲ | 213.94▲ | 209.98▲ | 209.94▲ | 188.20▲ |
| MA200 | 217.06▲ | 209.09▲ | 205.12▲ | 219.34▼ | 161.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.109▼ | -0.004▼ | 1.297▲ | 1.072▲ |
| RSI | 63.755▲ | 55.157▲ | 56.413▲ | 61.214▲ | 54.599▲ |
| STOCH | 91.700▲ | 30.247 | 57.469 | 82.186▲ | 53.768 |
| WILL %R | -6.164▲ | -42.044 | -36.558 | -13.059▲ | -15.139▲ |
| CCI | 167.131▲ | -13.667 | 49.153 | 105.492▲ | 124.522▲ |
| ▲ MA | $TEL MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, August 10, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
|
|
||||
|
|
||||
|
|