| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.62▲ | 204.14▲ | 203.81▲ | 206.15▼ | 222.41▼ |
| MA10 | 204.42▲ | 203.35▲ | 203.82▲ | 212.20▼ | 224.72▼ |
| MA20 | 204.28▲ | 204.47▲ | 204.80▲ | 223.29▼ | 228.96▼ |
| MA50 | 203.34▲ | 205.05▲ | 206.72▼ | 226.51▼ | 200.94▲ |
| MA100 | 203.76▲ | 207.15▼ | 219.69▼ | 230.05▼ | 174.77▲ |
| MA200 | 204.97▲ | 220.71▼ | 222.72▼ | 211.81▼ | 151.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.175▲ | 0.204▲ | -2.654▼ | -4.678▼ |
| RSI | 69.538▲ | 52.329▲ | 47.906▼ | 37.156▼ | 42.649▼ |
| STOCH | 80.480▲ | 70.510 | 29.399 | 18.099▼ | 45.165 |
| WILL %R | -16.041▲ | -6.733▲ | -56.638 | -83.163▼ | -83.908▼ |
| CCI | 242.932▲ | 142.334▲ | -16.851 | -80.047 | -211.520▼ |
|
Wednesday, March 11, 2026 01:30 PM
TE Connectivity plc (NYSE: TEL) announced today that its board of directors declared a regular quarterly cash dividend of $0.78 per ordinary share, payable on June 12, 2026, to shareholders of record ...
|
|
Monday, March 02, 2026 10:26 PM
We recently published 10 Firms Facing a Rough March So Far. TE Connectivity PLC (NYSE:TEL) was one of the worst performers on Monday. TE Connectivity extended its losing streak to a third consecutive ...
|
|
Thursday, February 26, 2026 06:32 AM
TE Connectivity plc (NYSE:TEL) is one of the best manufacturing stocks to invest in now. On February 13, TE Connectivity plc (NYSE:TEL) entered into a $3 billion five-year senior revolving credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 202.86 | 205.39 | 198.99 | 205.14 | 1,560,305 |
| 10/03/26 | 207.39 | 209.995 | 202.91 | 202.95 | 1,755,470 |
| 09/03/26 | 201.69 | 207.46 | 197.07 | 206.24 | 1,948,809 |
| 06/03/26 | 205.73 | 209.25 | 204.36 | 205.85 | 1,249,087 |
| 05/03/26 | 213.04 | 221.60 | 209.12 | 210.56 | 3,214,000 |
| 04/03/26 | 206.97 | 212.36 | 206.16 | 209.02 | 1,549,362 |
| 03/03/26 | 205.22 | 207.89 | 200.16 | 204.31 | 3,607,849 |
| 02/03/26 | 225.65 | 226.615 | 207.82 | 211.98 | 5,038,079 |
| 27/02/26 | 232.25 | 234.52 | 227.06 | 230.15 | 2,635,400 |
| 26/02/26 | 244.74 | 244.99 | 234.06 | 235.79 | 2,083,537 |
|
|
||||
|
|
||||
|
|