| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.24▼ | 213.12▼ | 213.64▼ | 219.25▼ | 214.47▼ |
| MA10 | 213.35▼ | 213.76▼ | 216.70▼ | 215.28▼ | 211.97▲ |
| MA20 | 213.01▲ | 217.19▼ | 219.40▼ | 215.44▼ | 209.04▲ |
| MA50 | 213.68▼ | 219.54▼ | 215.37▼ | 211.05▲ | 215.66▼ |
| MA100 | 216.31▼ | 215.13▼ | 214.02▼ | 208.77▲ | 194.94▲ |
| MA200 | 219.29▼ | 214.13▼ | 215.08▼ | 212.80▲ | 166.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.437▼ | -1.336▼ | 0.283▲ | 0.704▲ |
| RSI | 46.232▼ | 31.654▼ | 36.578▼ | 48.440▼ | 51.091▲ |
| STOCH | 48.152 | 17.115▼ | 6.835▼ | 62.370 | 64.867 |
| WILL %R | -67.705 | -92.881▼ | -92.881▼ | -66.890 | -55.241 |
| CCI | -14.146 | -66.657 | -83.539 | 17.135 | 82.168 |
|
Thursday, October 29, 2026 01:03 AM
TE Connectivity (NYSE:TEL) reported record fourth-quarter and full-year fiscal 2026 results, supported by demand for data and power connectivity products across artificial intelligence infrastructure, ...
|
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
|
Friday, October 16, 2026 11:15 PM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey's retirement will change the composition of TE Connectivity's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 218.92 | 219.67 | 212.00 | 213.03 | 1,943,242 |
| 29/10/26 | 222.16 | 224.37 | 218.545 | 222.76 | 1,813,382 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
|
|
||||
|
|
||||
|
|