| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.26▼ | 218.19▼ | 218.55▼ | 217.75▼ | 213.53▲ |
| MA10 | 217.89▼ | 218.50▼ | 218.59▼ | 216.56▼ | 213.27▲ |
| MA20 | 218.65▼ | 218.53▼ | 217.30▼ | 215.37▲ | 208.94▲ |
| MA50 | 218.77▼ | 218.18▼ | 218.54▼ | 211.96▲ | 215.60▲ |
| MA100 | 218.98▼ | 217.66▼ | 214.76▲ | 209.10▲ | 195.57▲ |
| MA200 | 217.68▼ | 214.48▲ | 215.46▲ | 212.48▲ | 166.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.290▼ | -0.037▼ | 0.070▲ | 0.779▲ |
| RSI | 33.189▼ | 39.515▼ | 43.139▼ | 50.560▲ | 52.742▲ |
| STOCH | 16.203▼ | 27.810 | 48.898 | 53.994 | 59.270 |
| WILL %R | -94.635▼ | -94.930▼ | -87.024▼ | -56.523 | -46.680 |
| CCI | -139.751▼ | -240.446▼ | -72.420 | 41.919 | 84.776 |
|
Tuesday, November 03, 2026 11:18 AM
We just published the list of the 10 Best Large Cap Tech Stocks to Buy According to Billionaires and TE Connectivity plc (TEL) is ranked 9th on this list. The recent selloff in technology stocks has ...
|
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
|
Friday, October 16, 2026 11:15 PM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey's retirement will change the composition of TE Connectivity's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 222.01 | 222.07 | 215.30 | 215.66 | 415,622 |
| 03/11/26 | 220.00 | 222.50 | 218.12 | 219.77 | 1,384,135 |
| 02/11/26 | 216.04 | 220.38 | 213.86 | 217.51 | 2,345,500 |
| 30/10/26 | 218.92 | 219.67 | 212.00 | 213.03 | 1,943,242 |
| 29/10/26 | 222.16 | 224.37 | 218.545 | 222.76 | 1,813,382 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
|
|
||||
|
|
||||
|
|