| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.46▼ | 215.67▼ | 215.79▼ | 215.65▼ | 208.60▲ |
| MA10 | 215.64▼ | 215.75▼ | 215.46▼ | 213.88▲ | 206.66▲ |
| MA20 | 215.83▼ | 215.45▼ | 216.05▼ | 209.58▲ | 210.69▲ |
| MA50 | 215.90▼ | 216.28▼ | 216.50▼ | 207.01▲ | 218.62▼ |
| MA100 | 215.69▼ | 216.38▼ | 212.05▲ | 210.28▲ | 188.16▲ |
| MA200 | 215.86▼ | 211.22▲ | 206.19▲ | 219.14▼ | 161.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.045▲ | -0.056▼ | 0.698▲ | 0.820▲ |
| RSI | 33.011▼ | 43.367▼ | 46.024▼ | 56.039▲ | 52.430▲ |
| STOCH | 39.501 | 48.761 | 48.247 | 72.151 | 51.691 |
| WILL %R | -83.540▼ | -84.868▼ | -67.779 | -33.864 | -26.933 |
| CCI | -345.022▼ | -102.618▼ | -3.842 | 53.623 | 108.256▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
|
|
||||
|
|
||||
|
|