| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.51▼ | 232.11▼ | 232.99▼ | 237.75▼ | 229.39▲ |
| MA10 | 230.81▼ | 233.64▼ | 237.35▼ | 234.26▼ | 230.96▼ |
| MA20 | 231.52▼ | 238.67▼ | 240.16▼ | 230.28▼ | 220.01▲ |
| MA50 | 233.62▼ | 239.14▼ | 236.58▼ | 232.04▼ | 180.58▲ |
| MA100 | 237.55▼ | 236.13▼ | 230.71▼ | 220.38▲ | 163.83▲ |
| MA200 | 240.49▼ | 229.87▲ | 235.23▼ | 187.61▲ | 145.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -1.079▼ | -1.827▼ | 1.020▲ | -1.443▼ |
| RSI | 29.958▼ | 25.123▼ | 30.210▼ | 47.184▼ | 61.898▲ |
| STOCH | 21.116 | 9.598▼ | 8.313▼ | 77.915 | 51.534 |
| WILL %R | -74.403 | -95.337▼ | -95.782▼ | -60.134 | -46.194 |
| CCI | -150.253▼ | -125.763▼ | -119.511▼ | 43.672 | 65.114 |
| RSI | $TEL RSI(14) Crossed Below 50 | Set Alert |
| MA | $TEL Price Crossed Below MA(50) | Set Alert |
| MA | $TEL Price Crossed Below MA(26) | Set Alert |
| MA | $TEL Price Crossed Below MA(13) | Set Alert |
| MA | $TEL Price Crossed Below MA(7) | Set Alert |
| CDL | $TEL Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $TEL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Wells Fargo maintained coverage of TE Connectivity (NYSE:TEL) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 16.35% Upside As of December ...
|
|
Monday, December 01, 2025 01:54 AM
TE Connectivity’s market performance reflects the S&P 500 futures Diverse product offerings support global operations Focus on sensor technology enhances operational efficiency TE Connectivity Ltd.
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for TE Connectivity (NYSE:TEL) has been revised to $268.90 / share. This is an increase of 14.85% from the prior estimate of $234.14 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 244.77 | 244.93 | 229.42 | 230.16 | 2,198,508 |
| 11/12/25 | 243.19 | 247.22 | 242.04 | 244.29 | 2,078,398 |
| 10/12/25 | 236.92 | 244.73 | 235.93 | 244.13 | 3,273,218 |
| 09/12/25 | 234.84 | 236.465 | 234.08 | 236.20 | 1,009,319 |
| 08/12/25 | 235.98 | 237.70 | 233.265 | 233.98 | 1,523,192 |
| 05/12/25 | 233.56 | 235.58 | 231.95 | 234.36 | 1,810,390 |
| 04/12/25 | 230.70 | 234.06 | 229.88 | 233.41 | 1,629,571 |
| 03/12/25 | 228.82 | 231.26 | 226.37 | 230.80 | 1,667,245 |
| 02/12/25 | 228.46 | 230.32 | 226.37 | 229.55 | 2,968,800 |
| 01/12/25 | 224.96 | 227.25 | 221.33 | 225.75 | 1,921,200 |
|
|
||||
|
|
||||
|
|