| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.30▲ | 205.63▲ | 205.40▲ | 205.11▲ | 206.68▼ |
| MA10 | 206.28▲ | 204.76▲ | 204.06▲ | 205.79▲ | 207.79▼ |
| MA20 | 205.71▲ | 203.94▲ | 203.60▲ | 204.60▲ | 207.08▼ |
| MA50 | 204.82▲ | 203.40▲ | 205.02▲ | 206.56▲ | 217.87▼ |
| MA100 | 203.82▲ | 205.14▲ | 205.09▲ | 206.77▼ | 191.10▲ |
| MA200 | 203.60▲ | 204.91▲ | 207.27▼ | 215.47▼ | 163.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.396▲ | 0.532▲ | -0.074▼ | 0.530▲ |
| RSI | 66.731▲ | 62.553▲ | 58.576▲ | 50.705▲ | 48.087▼ |
| STOCH | 58.952 | 69.744 | 40.834 | 37.124 | 56.773 |
| WILL %R | -28.049 | -48.469 | -45.504 | -51.188 | -48.494 |
| CCI | 67.212 | 141.292▲ | 150.695▲ | 39.167 | -1.776 |
| ▲ RSI&VOL | $TEL RSI Cross Up and Volume | Set Alert |
| RSI | $TEL RSI(14) Crossed Above 50 | Set Alert |
| MA | $TEL Price Crossed Above MA(50) | Set Alert |
| MA | $TEL Price Crossed Above MA(26) | Set Alert |
| MA | $TEL Price Crossed Above MA(13) | Set Alert |
| MA | $TEL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $TEL Open Gap Up %2 | Set Alert |
|
Wednesday, September 16, 2026 12:30 AM
GALWAY, Ireland, Sept. 16, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board of directors declared a regular quarterly cash dividend of $0.78 per ordinary share, ...
|
|
Tuesday, September 15, 2026 05:49 AM
Teva Pharmaceutical Industries Ltd. TEVA had a busy week that included a major debt refinancing, a milestone shift in how its shares trade on the NYSE and analyst activity. Teva stock is trading near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
| 14/09/26 | 206.90 | 207.08 | 201.965 | 203.37 | 2,319,864 |
| 11/09/26 | 208.80 | 213.71 | 206.5738 | 211.96 | 1,752,180 |
| 10/09/26 | 202.17 | 205.13 | 200.50 | 204.63 | 1,655,691 |
| 09/09/26 | 203.94 | 206.495 | 203.94 | 204.68 | 1,734,825 |
| 08/09/26 | 208.50 | 210.4926 | 204.76 | 204.99 | 1,423,321 |
| 04/09/26 | 208.20 | 212.32 | 207.96 | 208.65 | 1,948,207 |
| 03/09/26 | 203.14 | 209.48 | 201.075 | 209.41 | 2,096,528 |
|
|
||||
|
|
||||
|
|