TE Connectivity Ltd (TEL) Stock Price

198.27 ▼ -2.24 (-1.12%)
Open: 198.415 Vol: 2.83K Day's range: 194.09 - 198.59 May 19, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.94▼ 198.92▼ 199.41▼ 203.58▼ 206.27▼
MA10 197.80▲ 199.45▼ 200.83▼ 207.02▼ 211.43▼
MA20 198.47▼ 200.99▼ 202.79▼ 208.70▼ 217.79▼
MA50 199.18▼ 204.75▼ 206.47▼ 212.19▼ 213.66▼
MA100 200.47▼ 206.76▼ 207.45▼ 219.91▼ 181.16▲
MA200 202.13▼ 207.28▼ 218.07▼ 220.92▼ 156.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.061▼ -0.326▼ -1.176▼ -2.873▼
RSI 46.123▼ 34.637▼ 33.950▼ 38.105▼ 42.742▼
STOCH 69.732     43.663     18.248▼ 32.816     36.357    
WILL %R -42.537     -56.546     -67.178     -83.547▼ -88.900▼
CCI -1.919     -121.836▼ -168.528▼ -214.168▼ -85.403    
Latest Filters Detected On TEL
CDL $TEL Hammer Candlestick Pattern Detected Set Alert
CDL $TEL Doji Star Candlestick Pattern Detected Set Alert
CDL $TEL Doji Candlestick Pattern Detected Set Alert
TE Connectivity Ltd News
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
Thursday, May 14, 2026 05:14 AM
About TE Connectivity TE Connectivity plc (NYSE: TEL) is a global industrial technology leader creating a safer, sustainable, productive, and connected future. As a trusted innova ...
Tuesday, January 20, 2026 10:11 PM
• TE Connectivity (NYSE:TEL) is expected to report quarterly earnings at $2.55 per share on revenue of $4.53 billion. • Travelers Companies (NYSE:TRV) is estimated to report quarterly earnings at ...
TEL historical stock data
date open high low close volume
19/05/26 198.415 198.59 194.09 197.94 511,448
18/05/26 205.63 205.63 197.90 200.51 1,747,661
15/05/26 202.79 205.88 200.41 205.11 2,372,766
14/05/26 208.07 208.80 204.815 206.69 2,070,634
13/05/26 216.94 217.49 207.51 207.66 3,805,335
12/05/26 206.00 213.96 203.435 213.73 3,358,258
11/05/26 206.61 207.175 202.42 206.12 3,163,172
08/05/26 212.40 213.73 205.71 206.20 2,133,107
07/05/26 216.11 216.17 207.48 210.06 1,971,170
06/05/26 208.00 217.205 207.9515 216.17 3,040,794
Quote Details
52wk Low:158.09
52wk High:252.56
Vol:2.83K
Avg Vol(3m):42.3M
1Y Chng:+21.94%
1M Chng:-11.25%
Add to Watch List