TE Connectivity Ltd (TEL) Stock Price

210.38 ▲ +2.64 (+1.27%)
Open: 210.39 Vol: 1.66M Day's range: 207.57 - 212.33 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.37▼ 211.16▼ 210.95▼ 207.33▲ 208.87▲
MA10 210.58▼ 210.97▼ 209.63▲ 211.42▼ 214.86▼
MA20 211.14▼ 208.97▲ 206.33▲ 208.19▲ 215.03▼
MA50 211.06▼ 206.86▲ 209.85▲ 214.49▼ 216.63▼
MA100 209.84▲ 210.55▼ 210.87▼ 215.87▼ 183.02▲
MA200 206.38▲ 210.32▼ 208.45▲ 221.46▼ 157.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.106▲ 0.882▲ -0.009▼ -1.171▼
RSI 40.554▼ 57.065▲ 55.389▲ 50.184▲ 47.997▼
STOCH 33.009     77.238     88.220▲ 30.022     26.081    
WILL %R -67.161     -34.783     -17.778▲ -57.326     -68.652    
CCI -67.289     -19.968     56.095     -20.460     -19.696    
Latest Filters Detected On TEL
RSI $TEL RSI(14) Crossed Above 50 Set Alert
MA $TEL Price Crossed Above MA(26) Set Alert
MA $TEL Price Crossed Above MA(7) Set Alert
CDL $TEL Doji Star Candlestick Pattern Detected Set Alert
CDL $TEL Doji Candlestick Pattern Detected Set Alert
TE Connectivity Ltd News
Bell Global Equities Fund Increased Holdings in TE Connectivity plc (TEL) Backed by Layered Growth Signals
Monday, June 08, 2026 09:10 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download. March saw heightened volatility due to the Middle East conflict, with the MSCI ...
Is TE Connectivity stock underperforming the Nasdaq?
Monday, June 08, 2026 05:17 AM
Ireland-based TE Connectivity plc (TEL) is a global industrial technology company that designs and manufactures connectivity and sensor solutions used in a wide range of industries, including ...
Something Bigger Is Happening in Connectivity Markets – TE Connectivity (TEL) At $250
Sunday, April 12, 2026 10:13 PM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
TEL historical stock data
date open high low close volume
12/06/26 210.39 212.33 207.57 210.38 1,660,796
11/06/26 202.21 208.22 201.48 207.74 2,099,279
10/06/26 208.28 213.33 200.42 202.00 2,815,090
09/06/26 210.10 216.62 202.55 210.91 2,451,079
08/06/26 213.03 213.93 201.51 205.61 3,506,584
05/06/26 217.13 217.91 210.77 212.65 1,853,897
04/06/26 215.91 223.76 215.00 220.75 1,660,094
03/06/26 216.58 223.32 215.40 218.39 2,201,995
02/06/26 211.48 216.14 210.11 214.73 1,617,988
01/06/26 211.00 216.28 208.57 211.09 2,105,903
Quote Details
52wk Low:162.17
52wk High:252.56
Vol:1.66M
Avg Vol(3m):39.9M
1Y Chng:+23.56%
1M Chng:+1.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 60.64B