| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.21▲ | 199.46▲ | 199.82▲ | 206.74▼ | 206.78▼ |
| MA10 | 199.78▲ | 199.90▲ | 201.37▼ | 207.92▼ | 211.69▼ |
| MA20 | 199.33▲ | 201.47▼ | 203.32▼ | 210.96▼ | 217.92▼ |
| MA50 | 199.85▲ | 205.43▼ | 206.71▼ | 212.36▼ | 213.71▼ |
| MA100 | 201.20▼ | 207.08▼ | 207.51▼ | 220.26▼ | 181.19▲ |
| MA200 | 202.71▼ | 207.39▼ | 218.20▼ | 220.94▼ | 156.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.042▲ | -0.289▼ | -0.937▼ | -2.710▼ |
| RSI | 60.403▲ | 42.749▼ | 39.240▼ | 39.820▼ | 43.643▼ |
| STOCH | 71.630 | 28.997 | 13.104▼ | 34.630 | 36.260 |
| WILL %R | -14.252▲ | -67.597 | -67.597 | -86.934▼ | -84.749▼ |
| CCI | 140.226▲ | -41.432 | -76.379 | -156.156▼ | -73.929 |
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 206.345 | 206.345 | 197.935 | 200.49 | 1,376,531 |
| 15/05/26 | 202.79 | 205.88 | 200.41 | 205.11 | 2,372,766 |
| 14/05/26 | 208.07 | 208.80 | 204.815 | 206.69 | 2,070,634 |
| 13/05/26 | 216.94 | 217.49 | 207.51 | 207.66 | 3,805,335 |
| 12/05/26 | 206.00 | 213.96 | 203.435 | 213.73 | 3,358,258 |
| 11/05/26 | 206.61 | 207.175 | 202.42 | 206.12 | 3,163,172 |
| 08/05/26 | 212.40 | 213.73 | 205.71 | 206.20 | 2,133,107 |
| 07/05/26 | 216.11 | 216.17 | 207.48 | 210.06 | 1,971,170 |
| 06/05/26 | 208.00 | 217.205 | 207.9515 | 216.17 | 3,040,794 |
| 05/05/26 | 208.10 | 209.58 | 205.53 | 206.94 | 1,552,427 |
|
|
||||
|
|
||||
|
|