| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.27▲ | 203.30▲ | 203.29▲ | 206.00▼ | 208.94▼ |
| MA10 | 203.45▲ | 203.08▲ | 202.52▲ | 210.81▼ | 206.12▼ |
| MA20 | 203.46▲ | 202.45▲ | 203.22▲ | 211.02▼ | 210.49▼ |
| MA50 | 203.09▲ | 204.31▼ | 209.79▼ | 206.53▼ | 218.55▼ |
| MA100 | 202.56▲ | 210.18▼ | 212.81▼ | 210.53▼ | 188.73▲ |
| MA200 | 202.89▲ | 212.17▼ | 208.30▼ | 218.11▼ | 161.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.398▲ | 0.612▲ | -1.680▼ | 0.482▲ |
| RSI | 53.486▲ | 51.493▲ | 42.727▼ | 44.161▼ | 46.136▼ |
| STOCH | 30.314 | 70.628 | 82.476▲ | 23.706 | 54.923 |
| WILL %R | -30.723 | -12.439▲ | -11.075▲ | -81.931▼ | -60.436 |
| CCI | -85.104 | 67.709 | 94.053 | -137.247▼ | 0.961 |
|
Friday, August 14, 2026 07:54 AM
TE Connectivity gains attention after strong quarterly execution, an improved outlook, AI infrastructure exposure, and strategic expansion in power solutions.
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 01, 2026 08:56 AM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 200.25 | 204.1779 | 200.25 | 203.52 | 2,965,339 |
| 20/08/26 | 201.08 | 202.71 | 199.45 | 200.54 | 1,864,139 |
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
|
|
||||
|
|
||||
|
|