| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.00▲ | 207.45▼ | 207.60▼ | 214.17▼ | 211.80▼ |
| MA10 | 207.34▼ | 207.91▼ | 207.68▼ | 216.71▼ | 212.40▼ |
| MA20 | 207.41▼ | 208.10▼ | 211.94▼ | 214.64▼ | 208.51▼ |
| MA50 | 207.75▼ | 213.91▼ | 215.93▼ | 212.15▼ | 215.43▼ |
| MA100 | 208.01▼ | 216.47▼ | 214.82▼ | 208.95▼ | 195.48▲ |
| MA200 | 211.61▼ | 214.65▼ | 215.05▼ | 212.26▼ | 166.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.267▲ | -0.291▼ | -1.019▼ | 0.227▲ |
| RSI | 43.859▼ | 39.283▼ | 37.302▼ | 42.836▼ | 47.308▼ |
| STOCH | 15.236▼ | 34.014 | 26.647 | 35.435 | 54.395 |
| WILL %R | -83.230▼ | -65.610 | -89.911▼ | -90.619▼ | -74.837 |
| CCI | -58.640 | -55.574 | -72.305 | -113.624▼ | 3.029 |
| CDL | $TEL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 08:13 AM
TE Connectivity (NYSE: TEL) announced a senior leadership change involving its legal function and executive team. The current Executive Vice President is set to retire from the company, ending a long ...
|
|
Tuesday, November 03, 2026 11:18 AM
We just published the list of the 10 Best Large Cap Tech Stocks to Buy According to Billionaires and TE Connectivity plc (TEL) is ranked 9th on this list. The recent selloff in technology stocks has ...
|
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 208.44 | 209.98 | 205.44 | 207.01 | 1,809,200 |
| 05/11/26 | 220.03 | 220.71 | 206.24 | 206.36 | 2,837,595 |
| 04/11/26 | 222.00 | 222.225 | 215.04 | 220.22 | 2,190,813 |
| 03/11/26 | 220.00 | 222.50 | 218.12 | 219.77 | 1,384,135 |
| 02/11/26 | 216.04 | 220.38 | 213.86 | 217.51 | 2,345,500 |
| 30/10/26 | 218.92 | 219.67 | 212.00 | 213.03 | 1,943,242 |
| 29/10/26 | 222.16 | 224.37 | 218.545 | 222.76 | 1,813,382 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
|
|
||||
|
|
||||
|
|