| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.73▲ | 206.67▲ | 205.50▲ | 207.78▼ | 208.34▼ |
| MA10 | 207.26▲ | 204.69▲ | 203.89▲ | 211.73▼ | 214.59▼ |
| MA20 | 206.89▲ | 203.65▲ | 205.45▲ | 208.00▼ | 214.90▼ |
| MA50 | 204.87▲ | 205.53▲ | 210.87▼ | 214.51▼ | 216.58▼ |
| MA100 | 203.79▲ | 211.27▼ | 210.31▼ | 216.10▼ | 182.99▲ |
| MA200 | 205.21▲ | 209.67▼ | 208.30▼ | 221.44▼ | 157.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.761▲ | 0.695▲ | -0.134▼ | -1.340▼ |
| RSI | 66.156▲ | 59.229▲ | 52.855▲ | 47.949▼ | 46.844▼ |
| STOCH | 78.986 | 86.874▲ | 62.588 | 37.355 | 25.333 |
| WILL %R | -21.649▲ | -5.593▲ | -41.446 | -68.638 | -72.949 |
| CCI | 78.664 | 128.426▲ | 96.978 | -82.202 | -26.265 |
| CDL | $TEL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 09:10 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download. March saw heightened volatility due to the Middle East conflict, with the MSCI ...
|
|
Monday, June 08, 2026 05:17 AM
Ireland-based TE Connectivity plc (TEL) is a global industrial technology company that designs and manufactures connectivity and sensor solutions used in a wide range of industries, including ...
|
|
Sunday, April 12, 2026 10:13 PM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 202.21 | 208.22 | 201.48 | 207.74 | 2,099,279 |
| 10/06/26 | 208.28 | 213.33 | 200.42 | 202.00 | 2,815,090 |
| 09/06/26 | 210.10 | 216.62 | 202.55 | 210.91 | 2,451,079 |
| 08/06/26 | 213.03 | 213.93 | 201.51 | 205.61 | 3,506,584 |
| 05/06/26 | 217.13 | 217.91 | 210.77 | 212.65 | 1,853,897 |
| 04/06/26 | 215.91 | 223.76 | 215.00 | 220.75 | 1,660,094 |
| 03/06/26 | 216.58 | 223.32 | 215.40 | 218.39 | 2,201,995 |
| 02/06/26 | 211.48 | 216.14 | 210.11 | 214.73 | 1,617,988 |
| 01/06/26 | 211.00 | 216.28 | 208.57 | 211.09 | 2,105,903 |
| 29/05/26 | 211.09 | 214.83 | 210.01 | 213.41 | 1,902,934 |
|
|
||||
|
|
||||
|
|