| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.09▲ | 202.36▲ | 202.15▲ | 202.69▲ | 209.02▼ |
| MA10 | 202.78▲ | 201.55▲ | 202.22▲ | 208.09▼ | 204.69▼ |
| MA20 | 202.40▲ | 202.13▲ | 202.17▲ | 210.22▼ | 209.16▼ |
| MA50 | 201.54▲ | 202.73▲ | 207.61▼ | 206.28▼ | 218.42▼ |
| MA100 | 201.86▲ | 208.32▼ | 212.05▼ | 210.38▼ | 189.25▲ |
| MA200 | 202.05▲ | 212.00▼ | 208.36▼ | 217.68▼ | 162.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.260▲ | 0.467▲ | -1.639▼ | 0.195▲ |
| RSI | 59.808▲ | 57.122▲ | 48.154▼ | 44.262▼ | 46.031▼ |
| STOCH | 58.993 | 65.405 | 49.807 | 9.777▼ | 55.734 |
| WILL %R | -50.508 | -31.465 | -31.465 | -82.819▼ | -61.033 |
| CCI | 89.740 | 165.393▲ | 115.267▲ | -76.289 | -58.496 |
|
Friday, August 14, 2026 07:54 AM
TE Connectivity gains attention after strong quarterly execution, an improved outlook, AI infrastructure exposure, and strategic expansion in power solutions.
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 01, 2026 08:56 AM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 204.47 | 205.06 | 203.32 | 203.32 | 66,171 |
| 24/08/26 | 204.10 | 204.10 | 199.53 | 202.475 | 1,344,284 |
| 21/08/26 | 200.25 | 204.1779 | 200.25 | 203.52 | 2,965,339 |
| 20/08/26 | 201.08 | 202.71 | 199.45 | 200.54 | 1,864,139 |
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
|
|
||||
|
|
||||
|
|