| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.22▲ | 202.83▼ | 203.28▼ | 204.72▼ | 205.80▼ |
| MA10 | 201.84▲ | 203.65▼ | 203.18▼ | 205.35▼ | 207.35▼ |
| MA20 | 202.39▼ | 203.19▼ | 203.00▼ | 204.45▼ | 206.86▼ |
| MA50 | 203.56▼ | 205.26▼ | 205.49▼ | 206.36▼ | 217.78▼ |
| MA100 | 203.40▼ | 205.78▼ | 204.99▼ | 206.85▼ | 191.05▲ |
| MA200 | 203.15▼ | 204.80▼ | 207.67▼ | 215.56▼ | 163.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.093▼ | 0.014▲ | -0.298▼ | 0.250▲ |
| RSI | 45.223▼ | 43.252▼ | 42.949▼ | 45.487▼ | 45.705▼ |
| STOCH | 81.814▲ | 42.893 | 59.528 | 35.861 | 54.460 |
| WILL %R | -33.333 | -66.796 | -66.796 | -82.865▼ | -62.372 |
| CCI | 47.714 | -81.228 | -70.640 | -68.542 | -40.996 |
| ▼ MACD | $TEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 16, 2026 12:30 AM
GALWAY, Ireland, Sept. 16, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board of directors declared a regular quarterly cash dividend of $0.78 per ordinary share, ...
|
|
Tuesday, September 15, 2026 05:49 AM
Teva Pharmaceutical Industries Ltd. TEVA had a busy week that included a major debt refinancing, a milestone shift in how its shares trade on the NYSE and analyst activity. Teva stock is trading near ...
|
|
Monday, September 14, 2026 11:06 PM
Teva Pharmaceutical Industries Ltd. , a biopharmaceutical company, announced on Monday the upcoming initiation of direct trade on the New York Stock Exchange (NYSE). The listing i ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
| 14/09/26 | 206.90 | 207.08 | 201.965 | 203.37 | 2,319,864 |
| 11/09/26 | 208.80 | 213.71 | 206.5738 | 211.96 | 1,752,180 |
| 10/09/26 | 202.17 | 205.13 | 200.50 | 204.63 | 1,655,691 |
| 09/09/26 | 203.94 | 206.495 | 203.94 | 204.68 | 1,734,825 |
| 08/09/26 | 208.50 | 210.4926 | 204.76 | 204.99 | 1,423,321 |
| 04/09/26 | 208.20 | 212.32 | 207.96 | 208.65 | 1,948,207 |
| 03/09/26 | 203.14 | 209.48 | 201.075 | 209.41 | 2,096,528 |
| 02/09/26 | 205.31 | 206.65 | 199.82 | 202.21 | 2,435,504 |
|
|
||||
|
|
||||
|
|