| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.28▼ | 201.90▼ | 201.82▼ | 199.25▲ | 208.00▼ |
| MA10 | 202.72▼ | 201.65▲ | 200.69▲ | 205.88▼ | 207.50▼ |
| MA20 | 202.18▼ | 200.30▲ | 198.70▲ | 208.91▼ | 212.14▼ |
| MA50 | 201.63▲ | 199.09▲ | 202.46▼ | 210.00▼ | 218.36▼ |
| MA100 | 200.77▲ | 203.63▼ | 207.37▼ | 213.79▼ | 184.66▲ |
| MA200 | 198.76▲ | 207.42▼ | 208.42▼ | 221.39▼ | 158.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.180▲ | 0.857▲ | -1.362▼ | -1.486▼ |
| RSI | 44.175▼ | 56.180▲ | 53.204▲ | 44.459▼ | 44.850▼ |
| STOCH | 36.890 | 56.435 | 79.073 | 16.224▼ | 28.984 |
| WILL %R | -93.365▼ | -28.063 | -21.648▲ | -72.105 | -86.642▼ |
| CCI | -77.288 | 78.556 | 80.430 | -62.123 | -104.665▼ |
|
Saturday, June 27, 2026 11:15 AM
TE Connectivity plc (NYSE:TEL) is one of the best electrical equipment stocks to buy according to analysts. On June 8, Bell Global Equities Fund highlighted TE Connectivity as a new portfolio addition ...
|
|
Wednesday, June 24, 2026 05:41 AM
TE Connectivity plc (NYSE:TEL) is one of the best big tech stocks to buy according to Wall Street analysts. Barclays lifted the price target on TE Connectivity plc (NYSE:TEL) to $300 from $297 on June ...
|
|
Thursday, June 18, 2026 10:07 AM
TE Connectivity operates across transportation, industrial, healthcare, and communications markets, with business activity aligned closely to the Russell 1000 Index .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
| 29/06/26 | 197.44 | 199.52 | 194.275 | 198.30 | 1,473,483 |
| 26/06/26 | 196.69 | 198.335 | 194.87 | 197.74 | 3,575,056 |
| 25/06/26 | 201.82 | 204.62 | 198.75 | 200.07 | 1,652,711 |
| 24/06/26 | 201.00 | 202.70 | 195.57 | 198.55 | 2,464,359 |
| 23/06/26 | 206.30 | 207.96 | 203.05 | 203.05 | 1,793,488 |
| 22/06/26 | 214.81 | 216.98 | 210.66 | 212.69 | 1,764,029 |
| 18/06/26 | 216.65 | 219.29 | 216.035 | 217.64 | 3,157,155 |
| 17/06/26 | 220.34 | 220.57 | 211.51 | 212.20 | 2,063,653 |
| 16/06/26 | 216.94 | 218.57 | 213.10 | 217.00 | 1,706,274 |
|
|
||||
|
|
||||
|
|