| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.25▲ | 197.56▼ | 198.67▼ | 200.26▼ | 213.28▼ |
| MA10 | 196.49▼ | 199.12▼ | 200.78▼ | 203.20▼ | 220.61▼ |
| MA20 | 196.89▼ | 201.67▼ | 202.77▼ | 215.28▼ | 226.14▼ |
| MA50 | 198.96▼ | 202.24▼ | 202.56▼ | 223.45▼ | 202.31▼ |
| MA100 | 200.88▼ | 202.83▼ | 207.46▼ | 228.75▼ | 175.27▲ |
| MA200 | 203.05▼ | 209.81▼ | 219.10▼ | 212.81▼ | 151.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.692▼ | -0.888▼ | -1.364▼ | -5.810▼ |
| RSI | 35.809▼ | 30.224▼ | 34.649▼ | 34.732▼ | 39.128▼ |
| STOCH | 37.090 | 13.865▼ | 13.563▼ | 15.410▼ | 39.614 |
| WILL %R | -58.719 | -93.770▼ | -96.265▼ | -98.736▼ | -99.005▼ |
| CCI | -9.534 | -149.849▼ | -124.960▼ | -93.201 | -163.781▼ |
|
Monday, March 16, 2026 08:27 AM
Data centers and defense are two of the world's hottest industries right now, and three key companies that recently lifted their dividends are beneficiaries. All three stocks have seen their share ...
|
|
Monday, March 02, 2026 10:26 PM
We recently published 10 Firms Facing a Rough March So Far. TE Connectivity PLC (NYSE:TEL) was one of the worst performers on Monday. TE Connectivity extended its losing streak to a third consecutive ...
|
|
Wednesday, February 11, 2026 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 204.04 | 205.6599 | 195.76 | 196.25 | 2,371,781 |
| 17/03/26 | 206.00 | 211.48 | 201.60 | 204.34 | 2,037,469 |
| 16/03/26 | 203.45 | 206.44 | 201.42 | 203.45 | 1,639,647 |
| 13/03/26 | 199.11 | 203.264 | 197.97 | 199.41 | 1,661,204 |
| 12/03/26 | 204.88 | 206.5939 | 197.15 | 197.84 | 2,068,497 |
| 11/03/26 | 202.86 | 205.39 | 198.99 | 205.14 | 1,560,305 |
| 10/03/26 | 207.39 | 209.995 | 202.91 | 202.95 | 1,755,470 |
| 09/03/26 | 201.69 | 207.46 | 197.07 | 206.24 | 1,948,809 |
| 06/03/26 | 205.73 | 209.25 | 204.36 | 205.85 | 1,249,087 |
| 05/03/26 | 213.04 | 221.60 | 209.12 | 210.56 | 3,214,000 |
|
|
||||
|
|
||||
|
|