| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.18▼ | 218.65▼ | 218.55▲ | 214.03▲ | 209.46▲ |
| MA10 | 219.15▼ | 217.97▲ | 216.74▲ | 208.91▲ | 209.20▲ |
| MA20 | 218.88▼ | 216.47▲ | 215.40▲ | 207.58▲ | 207.64▲ |
| MA50 | 218.23▲ | 214.40▲ | 210.92▲ | 208.03▲ | 217.92▲ |
| MA100 | 216.79▲ | 210.30▲ | 208.27▲ | 207.09▲ | 191.78▲ |
| MA200 | 215.27▲ | 208.29▲ | 206.39▲ | 214.90▲ | 163.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.175▲ | 0.249▲ | 1.446▲ | 1.151▲ |
| RSI | 48.450▼ | 64.536▲ | 68.881▲ | 62.636▲ | 54.896▲ |
| STOCH | 55.046 | 93.879▲ | 94.077▲ | 80.367▲ | 56.687 |
| WILL %R | -87.611▼ | -14.921▲ | -10.291▲ | -5.417▲ | -10.677▲ |
| CCI | -76.628 | 96.211 | 107.762▲ | 161.741▲ | 129.592▲ |
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
|
Wednesday, July 01, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
| 14/09/26 | 206.90 | 207.08 | 201.965 | 203.37 | 2,319,864 |
|
|
||||
|
|
||||
|
|