TE Connectivity Ltd (TEL) Stock Price

217.64 ▲ +5.44 (+2.56%)
Open: 216.65 Vol: 3.16M Day's range: 216.035 - 219.29 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 217.98▼ 218.27▼ 218.34▼ 214.67▲ 211.37▲
MA10 217.94▼ 218.38▼ 216.93▲ 211.23▲ 213.64▲
MA20 218.41▼ 217.39▲ 217.15▲ 211.18▲ 214.77▲
MA50 218.57▼ 217.09▲ 212.44▲ 214.69▲ 217.50▲
MA100 217.54▲ 212.14▲ 212.94▲ 215.38▲ 183.69▲
MA200 217.64▲ 212.95▲ 209.33▲ 221.64▼ 157.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.056▼ -0.141▼ 0.841▲ -0.493▼
RSI 42.156▼ 51.049▲ 55.050▲ 55.334▲ 51.533▲
STOCH 40.648     55.616     84.558▲ 59.391     28.760    
WILL %R -78.818▼ -21.494▲ -33.885     -26.221     -56.836    
CCI -76.992     -3.115     24.482     78.660     32.756    
Latest Filters Detected On TEL
MA $TEL Price Crossed Above MA(50) Set Alert
MA $TEL Price Crossed Above MA(13) Set Alert
▲ GAP $TEL Open Gap Up %2 Set Alert
CDL $TEL Harami Candlestick Pattern Detected Set Alert
TE Connectivity Ltd News
Why Is TE Connectivity (NYSE:TEL) Stock Rising After Revenue Growth?
Thursday, June 18, 2026 10:07 AM
TE Connectivity operates across transportation, industrial, healthcare, and communications markets, with business activity aligned closely to the Russell 1000 Index .
Leverage Shares by Themes Continues Expansion of Leveraged Single Stock ETF Offering with AXTI, APH, TEL, FN, KEYS, ADI, MCHP, & TSEM
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
Is TE Connectivity Stock Underperforming the Nasdaq?
Monday, June 08, 2026 11:38 AM
Although TE Connectivity has lagged behind the Nasdaq Composite over the past year, analysts remain highly bullish on its growth prospects.
TEL historical stock data
date open high low close volume
18/06/26 216.65 219.29 216.035 217.64 3,157,155
17/06/26 220.34 220.57 211.51 212.20 2,063,653
16/06/26 216.94 218.57 213.10 217.00 1,706,274
15/06/26 217.34 218.99 214.77 216.14 2,107,066
12/06/26 210.39 212.33 207.57 210.38 1,660,796
11/06/26 202.21 208.22 201.48 207.74 2,099,279
10/06/26 208.28 213.33 200.42 202.00 2,815,090
09/06/26 210.10 216.62 202.55 210.91 2,451,079
08/06/26 213.03 213.93 201.51 205.61 3,506,584
05/06/26 217.13 217.91 210.77 212.65 1,853,897
Quote Details
52wk Low:162.17
52wk High:252.56
Vol:3.16M
Avg Vol(3m):42.9M
1Y Chng:+26.22%
1M Chng:+3.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 63.53B