| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.66▲ | 219.56▼ | 219.20▼ | 226.44▼ | 236.27▼ |
| MA10 | 218.85▲ | 219.19▼ | 217.85▲ | 234.71▼ | 227.29▼ |
| MA20 | 219.37▼ | 218.41▲ | 223.68▼ | 238.80▼ | 213.69▲ |
| MA50 | 219.43▼ | 226.23▼ | 231.38▼ | 228.05▼ | 175.54▲ |
| MA100 | 217.97▲ | 232.82▼ | 238.35▼ | 212.91▲ | 160.97▲ |
| MA200 | 223.15▼ | 239.11▼ | 235.94▼ | 182.07▲ | 144.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.687▲ | 0.179▲ | -3.814▼ | -0.038▼ |
| RSI | 46.964▼ | 42.617▼ | 35.232▼ | 36.453▼ | 58.239▲ |
| STOCH | 29.292 | 74.979 | 52.126 | 15.411▼ | 74.909 |
| WILL %R | -56.508 | -27.310 | -78.820▼ | -85.530▼ | -60.262 |
| CCI | -55.773 | 28.266 | -26.098 | -182.230▼ | 15.896 |
| ▼ MACD | $TEL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 21, 2025 04:05 PM
Fintel reports that on November 21, 2025, Barclays maintained coverage of TE Connectivity (NYSE:TEL) with a Overweight recommendation. Analyst Price Forecast Suggests 25.37% Upside As of November 17, ...
|
|
Friday, November 21, 2025 04:04 PM
Fintel reports that on November 21, 2025, Truist Securities maintained coverage of TE Connectivity (NYSE:TEL) with a Hold recommendation. Analyst Price Forecast Suggests 25.37% Upside As of November ...
|
|
Sunday, November 16, 2025 04:40 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see TE Connectivity plc (NYSE:TEL) is about to trade ex-dividend in the next 4 days. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 214.20 | 220.92 | 213.56 | 218.93 | 2,760,300 |
| 20/11/25 | 238.50 | 239.36 | 214.01 | 214.49 | 3,598,371 |
| 19/11/25 | 230.88 | 235.83 | 230.00 | 233.04 | 1,574,219 |
| 18/11/25 | 232.99 | 233.67 | 229.86 | 231.54 | 2,212,338 |
| 17/11/25 | 236.57 | 238.92 | 232.51 | 234.21 | 1,424,791 |
| 14/11/25 | 232.92 | 240.52 | 230.59 | 237.33 | 2,006,100 |
| 13/11/25 | 244.26 | 245.43 | 235.30 | 236.28 | 2,018,400 |
| 12/11/25 | 247.31 | 249.53 | 246.30 | 246.32 | 1,457,617 |
| 11/11/25 | 246.50 | 247.48 | 245.05 | 247.16 | 1,556,634 |
| 10/11/25 | 245.50 | 249.04 | 243.04 | 247.76 | 1,409,143 |
|
|
||||
|
|
||||
|
|