TE Connectivity Ltd (TEL) Stock Price

246.14 ▲ +9.66 (+4.08%)
Open: 239.63 Vol: 2.72M Day's range: 239.18 - 246.49 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.76▲ 245.84▲ 245.20▲ 237.60▲ 216.59▲
MA10 245.43▲ 244.78▲ 241.82▲ 229.01▲ 218.93▲
MA20 245.73▲ 241.29▲ 238.13▲ 216.84▲ 224.23▲
MA50 245.13▲ 237.66▲ 233.93▲ 217.59▲ 209.01▲
MA100 242.33▲ 233.11▲ 221.75▲ 223.84▲ 178.34▲
MA200 238.58▲ 220.37▲ 212.10▲ 218.15▲ 153.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.301▲ 0.717▲ 3.900▲ -0.394▼
RSI 56.730▲ 74.887▲ 77.301▲ 72.502▲ 62.045▲
STOCH 60.439     91.228▲ 94.068▲ 94.561▲ 39.755    
WILL %R -16.760▲ -2.768▲ -2.126▲ -0.716▲ -0.632▲
CCI 106.673▲ 74.303     93.363     120.907▲ 98.938    
Latest Filters Detected On TEL
▲ RSI $TEL RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TEL Price Breaks 60 Days High Set Alert
▲ BREAK $TEL Price Breaks 30 Days High Set Alert
▲ BREAK $TEL Price Breaks 20 Days High Set Alert
▲ BREAK $TEL Price Breaks 10 Days High Set Alert
CDL $TEL Marubozu Candlestick Pattern Detected Set Alert
TE Connectivity Ltd News
Something Bigger Is Happening in Connectivity Markets – TE Connectivity (TEL) At $250
Monday, April 13, 2026 02:33 AM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
TE Connectivity to report second quarter financial results on April 22, 2026
Wednesday, April 01, 2026 01:56 AM
TE Connectivity Ltd. Logo. (PRNewsFoto/TE Connectivity Ltd.) (PRNewsfoto/TE Connectivity Ltd.) PR Newswire GALWAY, Ireland, April 1, 2026 GALWAY, Ireland, April 1, 2026 /PRNewswire/ -- TE Connectivity ...
3 Reasons Growth Investors Will Love TE Connectivity (TEL)
Wednesday, February 11, 2026 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
TEL historical stock data
date open high low close volume
17/04/26 239.63 246.49 239.18 246.14 2,717,661
16/04/26 232.96 237.46 232.22 236.48 1,653,918
15/04/26 235.57 236.296 231.1806 234.15 1,540,287
14/04/26 236.72 238.31 232.84 236.88 1,715,405
13/04/26 227.51 234.34 224.29 234.33 928,955
10/04/26 229.99 232.9899 228.59 229.78 1,195,482
09/04/26 224.23 229.36 222.65 228.63 1,404,565
08/04/26 220.735 225.18 220.735 223.03 1,921,208
07/04/26 207.76 211.27 207.045 210.98 777,957
06/04/26 209.51 210.89 207.69 209.73 825,249
Quote Details
52wk Low:126.53
52wk High:250.67
Vol:2.72M
Avg Vol(3m):35.9M
1Y Chng:+64.26%
1M Chng:+19.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.25B