| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.54▲ | 200.25▼ | 201.00▼ | 206.40▼ | 210.83▼ |
| MA10 | 199.34▲ | 201.25▼ | 200.65▼ | 209.55▼ | 209.03▼ |
| MA20 | 199.56▲ | 200.67▼ | 201.92▼ | 210.77▼ | 213.98▼ |
| MA50 | 201.11▼ | 204.62▼ | 210.18▼ | 212.38▼ | 217.96▼ |
| MA100 | 201.02▼ | 210.79▼ | 209.76▼ | 214.51▼ | 184.12▲ |
| MA200 | 201.79▼ | 210.63▼ | 208.78▼ | 221.56▼ | 158.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.136▲ | 0.316▲ | -1.283▼ | -1.155▼ |
| RSI | 52.562▲ | 42.431▼ | 40.223▼ | 42.024▼ | 43.776▼ |
| STOCH | 54.956 | 22.441 | 50.784 | 41.298 | 28.473 |
| WILL %R | -17.028▲ | -65.037 | -49.717 | -82.000▼ | -89.261▼ |
| CCI | 215.596▲ | -84.419 | -36.861 | -113.069▼ | -73.570 |
|
Wednesday, June 24, 2026 05:49 AM
TE Connectivity plc (NYSE:TEL) is one of the best big tech stocks to buy according to Wall Street analysts. Barclays lifted the price target on TE Connectivity plc (NYSE:TEL) to $300 from $297 on June ...
|
|
Thursday, June 18, 2026 10:07 AM
TE Connectivity operates across transportation, industrial, healthcare, and communications markets, with business activity aligned closely to the Russell 1000 Index .
|
|
Tuesday, June 16, 2026 06:21 AM
Leverage Shares by Themes is pleased to announce the launch of eight new 2X single-stock leveraged ETFs, available for trading beginning June 16, 2026. Built for active traders seeking dynamic ways to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 201.82 | 204.62 | 198.75 | 200.07 | 1,652,711 |
| 24/06/26 | 201.00 | 202.70 | 195.57 | 198.55 | 2,464,359 |
| 23/06/26 | 206.30 | 207.96 | 203.05 | 203.05 | 1,793,488 |
| 22/06/26 | 214.81 | 216.98 | 210.66 | 212.69 | 1,764,029 |
| 18/06/26 | 216.65 | 219.29 | 216.035 | 217.64 | 3,157,155 |
| 17/06/26 | 220.34 | 220.57 | 211.51 | 212.20 | 2,063,653 |
| 16/06/26 | 216.94 | 218.57 | 213.10 | 217.00 | 1,706,274 |
| 15/06/26 | 217.34 | 218.99 | 214.77 | 216.14 | 2,107,066 |
| 12/06/26 | 210.39 | 212.33 | 207.57 | 210.38 | 1,660,796 |
| 11/06/26 | 202.21 | 208.22 | 201.48 | 207.74 | 2,099,279 |
|
|
||||
|
|
||||
|
|