| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.36▲ | 200.68▲ | 200.60▲ | 200.69▲ | 203.15▼ |
| MA10 | 202.18▲ | 200.12▲ | 200.64▲ | 199.40▲ | 206.01▼ |
| MA20 | 201.06▲ | 200.26▲ | 200.58▲ | 201.86▲ | 208.83▼ |
| MA50 | 200.10▲ | 200.00▲ | 199.39▲ | 206.16▼ | 218.14▼ |
| MA100 | 200.17▲ | 199.12▲ | 199.26▲ | 210.69▼ | 185.72▲ |
| MA200 | 200.35▲ | 199.39▲ | 204.72▼ | 220.53▼ | 159.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.234▲ | 0.141▲ | 0.512▲ | -1.480▼ |
| RSI | 69.234▲ | 61.423▲ | 59.842▲ | 49.175▼ | 45.604▼ |
| STOCH | 76.855 | 58.638 | 58.261 | 63.872 | 25.924 |
| WILL %R | -23.747▲ | -15.652▲ | -23.739▲ | -21.904▲ | -82.085▼ |
| CCI | 102.251▲ | 214.008▲ | 168.463▲ | 74.549 | -74.998 |
|
Saturday, July 04, 2026 02:48 PM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Wednesday, July 01, 2026 12:55 PM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
|
Wednesday, July 01, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 198.45 | 203.78 | 197.68 | 202.57 | 2,358,588 |
| 15/07/26 | 202.84 | 204.29 | 197.38 | 201.34 | 1,322,944 |
| 14/07/26 | 201.26 | 203.82 | 199.44 | 200.98 | 1,472,606 |
| 13/07/26 | 199.64 | 203.265 | 197.165 | 198.18 | 1,481,448 |
| 10/07/26 | 199.57 | 203.01 | 199.145 | 200.36 | 1,567,840 |
| 09/07/26 | 200.39 | 201.92 | 195.90 | 198.91 | 2,777,101 |
| 08/07/26 | 194.29 | 197.05 | 191.66 | 196.24 | 1,889,213 |
| 07/07/26 | 197.83 | 199.07 | 194.34 | 197.84 | 1,850,409 |
| 06/07/26 | 198.42 | 203.1099 | 198.25 | 200.15 | 1,208,208 |
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
|
|
||||
|
|
||||
|
|