| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.72▼ | 202.64▼ | 202.93▼ | 204.50▼ | 206.68▼ |
| MA10 | 203.15▼ | 203.13▼ | 203.36▼ | 202.08▲ | 216.68▼ |
| MA20 | 203.01▼ | 203.56▼ | 205.64▼ | 203.70▼ | 224.10▼ |
| MA50 | 203.14▼ | 205.66▼ | 202.15▲ | 219.19▼ | 203.78▼ |
| MA100 | 203.44▼ | 201.90▲ | 202.45▼ | 226.18▼ | 175.88▲ |
| MA200 | 205.42▼ | 202.58▼ | 213.47▼ | 214.18▼ | 152.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.057▼ | -0.614▼ | 1.029▲ | -5.680▼ |
| RSI | 37.855▼ | 39.847▼ | 43.100▼ | 43.321▼ | 42.739▼ |
| STOCH | 36.025 | 36.780 | 29.077 | 58.644 | 30.806 |
| WILL %R | -84.043▼ | -75.000 | -90.026▼ | -45.874 | -79.547▼ |
| CCI | -161.660▼ | -74.627 | -82.486 | -2.369 | -112.803▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 201.46 | 204.47 | 199.81 | 202.14 | 1,711,605 |
| 26/03/26 | 205.64 | 209.145 | 202.98 | 203.20 | 1,951,189 |
| 25/03/26 | 208.60 | 210.57 | 206.28 | 210.02 | 2,369,700 |
| 24/03/26 | 198.22 | 207.32 | 198.22 | 206.37 | 2,081,478 |
| 23/03/26 | 201.18 | 203.74 | 197.165 | 200.79 | 1,645,125 |
| 20/03/26 | 197.54 | 199.40 | 193.58 | 195.84 | 1,161,523 |
| 19/03/26 | 192.60 | 199.6699 | 191.12 | 198.39 | 1,745,999 |
| 18/03/26 | 204.04 | 205.6599 | 195.76 | 196.25 | 2,371,781 |
| 17/03/26 | 206.00 | 211.48 | 201.60 | 204.34 | 2,037,469 |
| 16/03/26 | 203.45 | 206.44 | 201.42 | 203.45 | 1,639,647 |
|
|
||||
|
|
||||
|
|