| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.94▼ | 198.92▼ | 199.41▼ | 203.58▼ | 206.27▼ |
| MA10 | 197.80▲ | 199.45▼ | 200.83▼ | 207.02▼ | 211.43▼ |
| MA20 | 198.47▼ | 200.99▼ | 202.79▼ | 208.70▼ | 217.79▼ |
| MA50 | 199.18▼ | 204.75▼ | 206.47▼ | 212.19▼ | 213.66▼ |
| MA100 | 200.47▼ | 206.76▼ | 207.45▼ | 219.91▼ | 181.16▲ |
| MA200 | 202.13▼ | 207.28▼ | 218.07▼ | 220.92▼ | 156.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.061▼ | -0.326▼ | -1.176▼ | -2.873▼ |
| RSI | 46.123▼ | 34.637▼ | 33.950▼ | 38.105▼ | 42.742▼ |
| STOCH | 69.732 | 43.663 | 18.248▼ | 32.816 | 36.357 |
| WILL %R | -42.537 | -56.546 | -67.178 | -83.547▼ | -88.900▼ |
| CCI | -1.919 | -121.836▼ | -168.528▼ | -214.168▼ | -85.403 |
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
|
Thursday, May 14, 2026 05:14 AM
About TE Connectivity TE Connectivity plc (NYSE: TEL) is a global industrial technology leader creating a safer, sustainable, productive, and connected future. As a trusted innova ...
|
|
Tuesday, January 20, 2026 10:11 PM
• TE Connectivity (NYSE:TEL) is expected to report quarterly earnings at $2.55 per share on revenue of $4.53 billion. • Travelers Companies (NYSE:TRV) is estimated to report quarterly earnings at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 198.415 | 198.59 | 194.09 | 197.94 | 511,448 |
| 18/05/26 | 205.63 | 205.63 | 197.90 | 200.51 | 1,747,661 |
| 15/05/26 | 202.79 | 205.88 | 200.41 | 205.11 | 2,372,766 |
| 14/05/26 | 208.07 | 208.80 | 204.815 | 206.69 | 2,070,634 |
| 13/05/26 | 216.94 | 217.49 | 207.51 | 207.66 | 3,805,335 |
| 12/05/26 | 206.00 | 213.96 | 203.435 | 213.73 | 3,358,258 |
| 11/05/26 | 206.61 | 207.175 | 202.42 | 206.12 | 3,163,172 |
| 08/05/26 | 212.40 | 213.73 | 205.71 | 206.20 | 2,133,107 |
| 07/05/26 | 216.11 | 216.17 | 207.48 | 210.06 | 1,971,170 |
| 06/05/26 | 208.00 | 217.205 | 207.9515 | 216.17 | 3,040,794 |
|
|
||||
|
|
||||
|
|