| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.74▼ | 212.83▼ | 213.07▼ | 212.83▼ | 216.44▼ |
| MA10 | 212.84▼ | 213.41▼ | 212.88▼ | 214.93▼ | 211.44▲ |
| MA20 | 212.73▼ | 212.89▼ | 212.05▲ | 215.25▼ | 209.12▲ |
| MA50 | 213.18▼ | 211.50▲ | 213.51▼ | 210.33▲ | 216.24▼ |
| MA100 | 212.99▼ | 213.34▼ | 215.27▼ | 208.55▲ | 194.36▲ |
| MA200 | 212.21▲ | 215.16▼ | 212.25▲ | 213.57▼ | 165.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.157▼ | 0.181▲ | -0.812▼ | 1.071▲ |
| RSI | 38.072▼ | 47.963▼ | 48.493▼ | 49.020▼ | 50.529▲ |
| STOCH | 50.426 | 23.057 | 57.544 | 37.107 | 68.479 |
| WILL %R | -86.283▼ | -89.084▼ | -56.399 | -69.031 | -33.654 |
| CCI | -73.914 | -86.921 | -37.527 | -48.281 | 43.239 |
| CDL | $TEL Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 06:14 AM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey’s retirement will change the composition of TE Connectivity’s ...
|
|
Wednesday, October 07, 2026 03:07 AM
Significant declines were recorded at the close of trading on the Tel Aviv Stock Exchange. The Tel Aviv 35 index plummeted 2.44%, Tel Aviv 125 fell 2.38% and Tel Aviv 90 dropped 2.06%. Those dragging ...
|
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
| 15/10/26 | 208.37 | 212.99 | 207.31 | 212.99 | 3,233,500 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
| 12/10/26 | 217.21 | 218.37 | 215.07 | 217.28 | 1,328,800 |
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
|
|
||||
|
|
||||
|
|