| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.02▲ | 227.10▲ | 227.47▲ | 221.07▲ | 226.41▲ |
| MA10 | 227.69▲ | 227.19▲ | 226.72▲ | 222.37▲ | 228.95▼ |
| MA20 | 227.20▲ | 226.97▲ | 226.56▲ | 227.07▲ | 229.49▼ |
| MA50 | 227.12▲ | 224.26▲ | 221.17▲ | 229.96▼ | 194.97▲ |
| MA100 | 226.88▲ | 221.52▲ | 224.01▲ | 229.39▼ | 171.69▲ |
| MA200 | 226.96▲ | 224.62▲ | 228.61▼ | 205.33▲ | 149.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.178▼ | -0.098▼ | 0.235▲ | -3.468▼ |
| RSI | 72.605▲ | 60.168▲ | 63.313▲ | 51.709▲ | 55.769▲ |
| STOCH | 90.997▲ | 54.186 | 54.911 | 50.833 | 39.686 |
| WILL %R | -5.909▲ | -16.632▲ | -32.075 | -14.775▲ | -49.261 |
| CCI | 164.331▲ | 119.251▲ | 61.237 | 71.121 | -68.615 |
|
Tuesday, January 20, 2026 11:48 PM
TE Connectivity Plc (NYSE: TEL) stock fell Wednesday after the company reported its first-quarter fiscal 2026 results. The company reported quarterly adjusted earnings of $2.72 per share, up 33% year ...
|
|
Monday, January 19, 2026 08:42 AM
TE Connectivity TEL is scheduled to report its first-quarter fiscal 2026 earnings results on Jan. 21. TEL expects fiscal first-quarter adjusted earnings to be $2.53 per share, suggesting 23% year-over ...
|
|
Monday, January 12, 2026 05:42 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 228.085 | 229.32 | 224.57 | 228.53 | 1,214,927 |
| 10/02/26 | 225.83 | 230.23 | 225.53 | 225.78 | 2,126,403 |
| 09/02/26 | 216.20 | 226.92 | 214.70 | 226.46 | 2,305,044 |
| 06/02/26 | 213.49 | 218.38 | 212.20 | 215.91 | 2,577,335 |
| 05/02/26 | 211.73 | 213.965 | 206.90 | 208.69 | 4,599,924 |
| 04/02/26 | 226.86 | 229.35 | 214.81 | 215.79 | 4,258,500 |
| 03/02/26 | 227.22 | 228.96 | 221.865 | 226.35 | 2,369,205 |
| 02/02/26 | 224.00 | 228.29 | 222.59 | 227.13 | 1,390,873 |
| 30/01/26 | 223.38 | 226.14 | 221.34 | 222.78 | 1,986,400 |
| 29/01/26 | 224.07 | 227.12 | 222.29 | 226.27 | 1,539,458 |
|
|
||||
|
|
||||
|
|