| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.98▼ | 218.27▼ | 218.34▼ | 214.67▲ | 211.37▲ |
| MA10 | 217.94▼ | 218.38▼ | 216.93▲ | 211.23▲ | 213.64▲ |
| MA20 | 218.41▼ | 217.39▲ | 217.15▲ | 211.18▲ | 214.77▲ |
| MA50 | 218.57▼ | 217.09▲ | 212.44▲ | 214.69▲ | 217.50▲ |
| MA100 | 217.54▲ | 212.14▲ | 212.94▲ | 215.38▲ | 183.69▲ |
| MA200 | 217.64▲ | 212.95▲ | 209.33▲ | 221.64▼ | 157.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.056▼ | -0.141▼ | 0.841▲ | -0.493▼ |
| RSI | 42.156▼ | 51.049▲ | 55.050▲ | 55.334▲ | 51.533▲ |
| STOCH | 40.648 | 55.616 | 84.558▲ | 59.391 | 28.760 |
| WILL %R | -78.818▼ | -21.494▲ | -33.885 | -26.221 | -56.836 |
| CCI | -76.992 | -3.115 | 24.482 | 78.660 | 32.756 |
|
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
|
|
Monday, June 08, 2026 05:17 AM
Ireland-based TE Connectivity plc (TEL) is a global industrial technology company that designs and manufactures connectivity and sensor solutions used in a wide range of industries, including ...
|
|
Sunday, April 12, 2026 10:13 PM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 216.65 | 219.29 | 216.035 | 217.64 | 3,157,155 |
| 17/06/26 | 220.34 | 220.57 | 211.51 | 212.20 | 2,063,653 |
| 16/06/26 | 216.94 | 218.57 | 213.10 | 217.00 | 1,706,274 |
| 15/06/26 | 217.34 | 218.99 | 214.77 | 216.14 | 2,107,066 |
| 12/06/26 | 210.39 | 212.33 | 207.57 | 210.38 | 1,660,796 |
| 11/06/26 | 202.21 | 208.22 | 201.48 | 207.74 | 2,099,279 |
| 10/06/26 | 208.28 | 213.33 | 200.42 | 202.00 | 2,815,090 |
| 09/06/26 | 210.10 | 216.62 | 202.55 | 210.91 | 2,451,079 |
| 08/06/26 | 213.03 | 213.93 | 201.51 | 205.61 | 3,506,584 |
| 05/06/26 | 217.13 | 217.91 | 210.77 | 212.65 | 1,853,897 |
|
|
||||
|
|
||||
|
|