| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.13▼ | 241.10▼ | 241.00▲ | 238.45▲ | 233.66▲ |
| MA10 | 241.24▼ | 241.04▲ | 241.24▼ | 234.42▲ | 231.52▲ |
| MA20 | 241.31▼ | 241.28▼ | 240.00▲ | 232.68▲ | 227.52▲ |
| MA50 | 241.20▼ | 239.32▲ | 234.74▲ | 233.02▲ | 189.31▲ |
| MA100 | 241.34▼ | 234.31▲ | 233.05▲ | 226.78▲ | 168.45▲ |
| MA200 | 240.35▲ | 233.03▲ | 232.81▲ | 197.38▲ | 147.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.219▼ | -0.310▼ | 1.222▲ | -1.712▼ |
| RSI | 44.772▼ | 55.647▲ | 63.304▲ | 61.852▲ | 66.564▲ |
| STOCH | 22.655 | 39.357 | 30.975 | 85.933▲ | 54.410 |
| WILL %R | -84.264▼ | -68.257 | -57.635 | -9.277▲ | -25.189 |
| CCI | -67.016 | -36.797 | -70.038 | 153.335▲ | 66.846 |
|
Monday, January 12, 2026 05:33 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Saturday, January 10, 2026 04:40 AM
Today we're going to take a look at the well-established TE Connectivity plc ( NYSE:TEL ). The company's stock ...
|
|
Friday, January 02, 2026 12:51 PM
We recently compiled a list of the 10 Best Long-Term Investments for Kids. TE Connectivity plc tops our list for being one of the best long-term investments. TheFly reported on December 19 that Truist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 242.55 | 242.95 | 239.96 | 241.01 | 1,682,213 |
| 15/01/26 | 240.86 | 243.03 | 239.5995 | 241.92 | 1,388,999 |
| 14/01/26 | 237.22 | 238.25 | 235.665 | 237.30 | 1,612,333 |
| 13/01/26 | 236.00 | 239.13 | 234.76 | 236.60 | 1,145,056 |
| 12/01/26 | 230.47 | 235.535 | 229.18 | 235.40 | 1,600,009 |
| 09/01/26 | 227.13 | 231.66 | 225.69 | 231.60 | 709,773 |
| 08/01/26 | 227.33 | 229.18 | 224.21 | 228.03 | 1,180,039 |
| 07/01/26 | 230.99 | 231.50 | 228.04 | 229.59 | 1,424,507 |
| 06/01/26 | 230.18 | 231.60 | 221.255 | 231.31 | 1,894,393 |
| 05/01/26 | 234.29 | 237.12 | 230.335 | 231.40 | 1,355,345 |
|
|
||||
|
|
||||
|
|