TE Connectivity Ltd (TEL) Stock Price

200.28 ▼ -8.73 (-4.18%)
Open: 199.33 Vol: 7.77M Day's range: 190.27 - 200.90 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.31▲ 193.81▲ 194.23▲ 203.66▼ 199.83▲
MA10 196.03▲ 193.29▲ 198.97▲ 201.81▼ 205.60▼
MA20 193.66▲ 199.59▲ 202.61▼ 200.37▼ 208.59▼
MA50 192.57▲ 202.43▼ 201.67▼ 205.68▼ 218.12▼
MA100 197.09▲ 201.26▼ 200.17▲ 209.34▼ 186.20▲
MA200 201.99▼ 200.29▲ 203.63▼ 220.21▼ 159.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.908▲ 0.005▲ -1.215▼ 0.861▲ -1.336▼
RSI 86.708▲ 53.322▲ 48.972▼ 46.264▼ 44.565▼
STOCH 97.127▲ 32.517     17.055▼ 75.310     26.577    
WILL %R -0.586▲ -50.335     -53.581     -53.913     -83.930▼
CCI 140.947▲ 82.551     -28.985     -98.783     -75.311    
Latest Filters Detected On TEL
RSI $TEL RSI(14) Crossed Below 50 Set Alert
MA $TEL Price Crossed Below MA(50) Set Alert
MA $TEL Price Crossed Below MA(26) Set Alert
MA $TEL Price Crossed Below MA(13) Set Alert
MA $TEL Price Crossed Below MA(7) Set Alert
▼ GAP $TEL Open Gap Down %3 Set Alert
▼ GAP $TEL Open Gap Down %2 Set Alert
TE Connectivity Ltd News
TE Connectivity PLC (TEL) Q3 2026 Earnings Call Highlights: Record Orders and Strategic ...
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
TE Connectivity Q3 Earnings Call Highlights
Wednesday, July 22, 2026 10:06 AM
TE Connectivity (NYSE:TEL) reported record adjusted earnings per share and record orders in its fiscal 2026 third quarter, with executives pointing to accelerating demand tied to artificial ...
TE Connectivity shares climb after earnings beat and upbeat outlook (NYSE:TEL)
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
TEL historical stock data
date open high low close volume
22/07/26 199.33 200.90 190.27 200.28 7,772,479
21/07/26 206.15 211.99 204.83 209.01 3,120,199
20/07/26 205.25 206.69 201.59 203.14 2,513,018
17/07/26 198.14 204.285 196.865 203.31 1,691,203
16/07/26 198.45 203.78 197.68 202.57 2,358,588
15/07/26 202.84 204.29 197.38 201.34 1,322,944
14/07/26 201.26 203.82 199.44 200.98 1,472,606
13/07/26 199.64 203.265 197.165 198.18 1,481,448
10/07/26 199.57 203.01 199.145 200.36 1,567,840
09/07/26 200.39 201.92 195.90 198.91 2,777,101
Quote Details
52wk Low:190.27
52wk High:252.56
Vol:7.77M
Avg Vol(3m):42.9M
1Y Chng:+0.18%
1M Chng:-5.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.30B