TE Connectivity Ltd (TEL) Stock Price

201.34 ▲ +0.36 (+0.18%)
Open: 202.84 Vol: 1.32M Day's range: 197.38 - 204.29 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.81▲ 200.70▲ 200.10▲ 199.95▲ 202.90▼
MA10 200.62▲ 200.03▲ 200.48▲ 199.29▲ 205.89▼
MA20 200.51▲ 200.56▲ 199.84▲ 202.59▼ 208.77▼
MA50 199.93▲ 200.17▲ 198.85▲ 206.21▼ 218.11▼
MA100 200.51▲ 199.11▲ 199.30▲ 211.01▼ 185.70▲
MA200 200.09▲ 199.51▲ 205.39▼ 220.61▼ 159.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.010▲ 0.025▲ 0.287▲ -1.558▼
RSI 62.921▲ 55.188▲ 55.131▲ 47.550▼ 44.930▼
STOCH 75.415     60.609     34.439     54.939     25.285    
WILL %R -2.397▲ -43.249     -43.249     -30.709     -84.105▼
CCI 160.830▲ 36.778     31.329     62.207     -77.963    
Latest Filters Detected On TEL
▲ MACD $TEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEL Price Crossed Above MA(13) Set Alert
MA $TEL Price Crossed Above MA(7) Set Alert
CDL $TEL Doji Candlestick Pattern Detected Set Alert
TE Connectivity Ltd News
TEL historical stock data
date open high low close volume
15/07/26 202.84 204.29 197.38 201.34 1,322,944
14/07/26 201.26 203.82 199.44 200.98 1,472,606
13/07/26 199.64 203.265 197.165 198.18 1,481,448
10/07/26 199.57 203.01 199.145 200.36 1,567,840
09/07/26 200.39 201.92 195.90 198.91 2,777,101
08/07/26 194.29 197.05 191.66 196.24 1,889,213
07/07/26 197.83 199.07 194.34 197.84 1,850,409
06/07/26 198.42 203.1099 198.25 200.15 1,208,208
02/07/26 201.44 205.63 195.215 197.44 1,878,125
01/07/26 200.50 204.855 199.02 201.44 1,671,794
Quote Details
52wk Low:177.21
52wk High:252.56
Vol:1.32M
Avg Vol(3m):37.1M
1Y Chng:-2.14%
1M Chng:-6.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.60B