TE Connectivity Ltd (TEL) Stock Price

216.26 ▼ -1.56 (-0.72%)
Open: 218.88 Vol: 23.56K Day's range: 211.17 - 219.675 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.65▲ 215.24▲ 215.06▲ 218.00▼ 211.40▲
MA10 215.40▲ 214.59▲ 215.73▲ 216.09▲ 213.16▲
MA20 215.21▲ 216.02▲ 218.45▼ 215.68▲ 209.44▲
MA50 214.63▲ 218.55▼ 215.70▲ 213.40▲ 215.23▲
MA100 215.31▲ 216.12▲ 217.40▼ 209.41▲ 196.14▲
MA200 218.19▼ 216.98▼ 215.25▲ 212.07▲ 167.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.189▲ -0.524▼ -0.015▼ 0.508▲
RSI 69.488▲ 48.792▼ 47.345▼ 50.913▲ 53.060▲
STOCH 73.782     76.248     38.112     54.449     48.213    
WILL %R -4.645▲ -40.153     -57.227     -55.945     -44.727    
CCI 206.342▲ 73.677     -32.436     -37.164     79.511    
Latest Filters Detected On TEL
▼ MACD $TEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TEL Price Crossed Below MA(13) Set Alert
TE Connectivity Ltd News
TE Connectivity Sees 12% Growth as AI, Energy and Defense Demand Stay Strong
Friday, November 13, 2026 07:14 AM
TE Connectivity (NYSE:TEL) expects another year of roughly 12% organic revenue growth in fiscal 2027, with artificial intelligence, energy infrastructure and aerospace and defense contributing to the ...
TE Connectivity invests in New York State R&D and manufacturing facility to develop next-generation optical connectivity products
Thursday, November 12, 2026 05:10 AM
TE Connectivity plc (NYSE: TEL), a world leader in connectors and sensors, is investing more than $60 million in an advanced research and development and manufacturing facility in New York State for ...
Is TE Connectivity (TEL) A Bargain After Strong Earnings And Cash Funded Buybacks?
Wednesday, November 11, 2026 11:13 PM
TE Connectivity (NYSE:TEL) just paired strong quarterly numbers, including 11.9% revenue growth and a 39.1% rise in earnings per share, with active share buybacks and acquisition spending funded from ...
TEL historical stock data
date open high low close volume
13/11/26 218.88 219.675 211.17 216.26 899,816
12/11/26 218.27 223.07 217.18 217.82 1,643,710
11/11/26 223.01 223.93 218.99 219.41 1,174,330
10/11/26 218.33 220.19 216.17 217.76 1,792,100
09/11/26 210.93 220.73 210.265 218.75 1,875,923
06/11/26 208.44 209.98 205.44 207.01 1,809,200
05/11/26 220.03 220.71 206.24 206.36 2,837,595
04/11/26 222.00 222.225 215.04 220.22 2,190,813
03/11/26 220.00 222.50 218.12 219.77 1,384,135
02/11/26 216.04 220.38 213.86 217.51 2,345,500
Quote Details
52wk Low:190.27
52wk High:252.56
Vol:23.56K
Avg Vol(3m):34.2M
1Y Chng:-5.79%
1M Chng:-1.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 62.90B