| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.11▼ | 236.64▲ | 236.90▲ | 233.74▲ | 232.87▲ |
| MA10 | 236.81▲ | 236.94▲ | 237.16▼ | 232.17▲ | 231.13▲ |
| MA20 | 236.55▲ | 237.23▼ | 234.64▲ | 231.00▲ | 227.33▲ |
| MA50 | 236.88▲ | 232.27▲ | 231.79▲ | 233.16▲ | 189.23▲ |
| MA100 | 237.23▼ | 231.45▲ | 231.66▲ | 226.05▲ | 168.41▲ |
| MA200 | 234.99▲ | 231.14▲ | 231.68▲ | 196.37▲ | 147.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.357▼ | 0.046▲ | 0.717▲ | -1.964▼ |
| RSI | 55.738▲ | 59.435▲ | 63.449▲ | 57.910▲ | 64.748▲ |
| STOCH | 88.329▲ | 36.333 | 46.386 | 70.645 | 52.454 |
| WILL %R | -14.286▲ | -58.028 | -25.590 | -11.580▲ | -35.489 |
| CCI | 72.457 | 2.141 | 12.157 | 164.171▲ | 38.150 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 05:33 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Saturday, January 10, 2026 04:01 AM
Today we're going to take a look at the well-established TE Connectivity plc ( NYSE:TEL ). The company's stock ...
|
|
Friday, January 02, 2026 12:32 PM
We recently compiled a list of the 10 Best Long-Term Investments for Kids. TE Connectivity plc tops our list for being one of the best long-term investments. TheFly reported on December 19 that Truist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 237.00 | 238.21 | 235.83 | 237.06 | 634,845 |
| 13/01/26 | 236.00 | 239.13 | 234.76 | 236.60 | 1,145,056 |
| 12/01/26 | 230.47 | 235.535 | 229.18 | 235.40 | 1,600,009 |
| 09/01/26 | 227.13 | 231.66 | 225.69 | 231.60 | 709,773 |
| 08/01/26 | 227.33 | 229.18 | 224.21 | 228.03 | 1,180,039 |
| 07/01/26 | 230.99 | 231.50 | 228.04 | 229.59 | 1,424,507 |
| 06/01/26 | 230.18 | 231.60 | 221.255 | 231.31 | 1,894,393 |
| 05/01/26 | 234.29 | 237.12 | 230.335 | 231.40 | 1,355,345 |
| 02/01/26 | 230.40 | 233.375 | 228.43 | 233.22 | 1,129,561 |
| 31/12/25 | 230.39 | 230.73 | 227.37 | 227.51 | 741,600 |
|
|
||||
|
|
||||
|
|