| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.17▲ | 221.29▲ | 220.77▲ | 218.09▲ | 215.73▲ |
| MA10 | 222.39▼ | 220.66▲ | 220.45▲ | 216.44▲ | 212.60▲ |
| MA20 | 221.32▲ | 220.51▲ | 220.12▲ | 211.41▲ | 209.38▲ |
| MA50 | 220.54▲ | 218.20▲ | 216.91▲ | 209.88▲ | 217.61▲ |
| MA100 | 220.34▲ | 216.71▲ | 213.05▲ | 207.60▲ | 193.16▲ |
| MA200 | 220.20▲ | 212.21▲ | 209.01▲ | 214.32▲ | 164.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.075▲ | -0.012▼ | 1.137▲ | 2.024▲ |
| RSI | 58.976▲ | 62.879▲ | 65.393▲ | 62.836▲ | 56.832▲ |
| STOCH | 44.062 | 65.624 | 51.533 | 73.730 | 74.200 |
| WILL %R | -41.091 | -25.336 | -22.714▲ | -5.058▲ | -3.408▲ |
| CCI | 33.549 | 160.433▲ | 166.444▲ | 142.691▲ | 151.411▲ |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:15 AM
NESS ZIONA, Israel, Sept. 30, 2026 (GLOBE NEWSWIRE) -- (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, today announced that it will voluntarily delist ...
|
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
|
Sunday, September 20, 2026 09:32 PM
(MENAFN- GlobeNewsWire - Nasdaq) TEL AVIV, Israel, Sept. 21, 2026 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the“Company”), a global leader in vision and light control technologies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 221.40 | 223.43 | 220.68 | 222.30 | 270,594 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
|
|
||||
|
|
||||
|
|