| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.54▼ | 204.63▲ | 204.34▲ | 203.43▲ | 208.76▼ |
| MA10 | 205.53▼ | 203.91▲ | 203.39▲ | 203.22▲ | 205.35▼ |
| MA20 | 204.93▲ | 202.96▲ | 202.90▲ | 209.70▼ | 207.08▼ |
| MA50 | 204.05▲ | 203.11▲ | 202.60▲ | 205.30▼ | 218.18▼ |
| MA100 | 203.17▲ | 202.45▲ | 207.20▼ | 209.99▼ | 189.84▲ |
| MA200 | 202.76▲ | 207.97▼ | 208.32▼ | 216.85▼ | 162.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.298▲ | 0.341▲ | -0.897▼ | 0.113▲ |
| RSI | 55.051▲ | 63.352▲ | 58.359▲ | 47.619▼ | 47.217▼ |
| STOCH | 67.467 | 88.339▲ | 84.990▲ | 26.108 | 56.846 |
| WILL %R | -53.333 | -19.124▲ | -16.523▲ | -73.419 | -55.897 |
| CCI | 10.598 | 155.030▲ | 167.486▲ | -38.455 | -35.278 |
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
|
Wednesday, July 01, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 05:41 AM
TE Connectivity plc (NYSE:TEL) is one of the best big tech stocks to buy according to Wall Street analysts. Barclays lifted the price target on TE Connectivity plc (NYSE:TEL) to $300 from $297 on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 202.655 | 206.03 | 200.98 | 205.04 | 915,742 |
| 28/08/26 | 203.20 | 204.485 | 200.27 | 202.66 | 1,384,371 |
| 27/08/26 | 204.46 | 204.91 | 200.52 | 203.00 | 1,750,217 |
| 26/08/26 | 202.45 | 205.975 | 202.25 | 205.03 | 1,749,166 |
| 25/08/26 | 205.00 | 205.295 | 199.28 | 201.41 | 2,155,848 |
| 24/08/26 | 204.10 | 204.10 | 199.53 | 202.475 | 1,344,284 |
| 21/08/26 | 200.25 | 204.1779 | 200.25 | 203.52 | 2,965,339 |
| 20/08/26 | 201.08 | 202.71 | 199.45 | 200.54 | 1,864,139 |
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
|
|
||||
|
|
||||
|
|