| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.85▲ | 205.42▲ | 206.30▼ | 207.59▼ | 202.05▲ |
| MA10 | 205.72▲ | 206.30▼ | 207.47▼ | 205.25▲ | 206.21▲ |
| MA20 | 205.30▲ | 208.04▼ | 208.71▼ | 202.33▲ | 209.06▼ |
| MA50 | 206.09▲ | 207.32▼ | 204.31▲ | 205.62▲ | 218.24▼ |
| MA100 | 207.30▼ | 204.26▲ | 202.84▲ | 208.99▼ | 186.75▲ |
| MA200 | 208.92▼ | 202.59▲ | 202.40▲ | 219.76▼ | 160.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.410▼ | -0.828▼ | 1.073▲ | -0.705▼ |
| RSI | 56.570▲ | 44.410▼ | 47.852▼ | 51.887▲ | 47.770▼ |
| STOCH | 73.474 | 22.131 | 17.072▼ | 67.900 | 29.064 |
| WILL %R | -4.819▲ | -66.925 | -74.650 | -35.544 | -52.404 |
| CCI | 168.597▲ | -52.835 | -87.613 | 69.905 | 22.860 |
| ▲ GAP | $TEL Open Gap Up %2 | Set Alert |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, July 01, 2026 08:56 AM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 211.415 | 212.25 | 203.225 | 206.21 | 1,168,917 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
| 22/07/26 | 199.33 | 200.90 | 190.27 | 200.28 | 7,772,479 |
| 21/07/26 | 206.15 | 211.99 | 204.83 | 209.01 | 3,120,199 |
| 20/07/26 | 205.25 | 206.69 | 201.59 | 203.14 | 2,513,018 |
| 17/07/26 | 198.14 | 204.285 | 196.865 | 203.31 | 1,691,203 |
|
|
||||
|
|
||||
|
|