| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.75▲ | 194.85▲ | 195.19▲ | 199.65▼ | 213.20▼ |
| MA10 | 194.40▲ | 195.58▲ | 196.19▼ | 200.98▼ | 220.57▼ |
| MA20 | 194.38▲ | 196.19▼ | 197.05▼ | 211.63▼ | 226.12▼ |
| MA50 | 195.40▲ | 199.29▼ | 200.01▼ | 222.12▼ | 202.30▼ |
| MA100 | 196.26▼ | 200.43▼ | 203.43▼ | 228.00▼ | 175.26▲ |
| MA200 | 196.74▼ | 204.71▼ | 217.72▼ | 213.18▼ | 151.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.008▲ | -0.088▼ | -1.006▼ | -5.836▼ |
| RSI | 61.922▲ | 44.651▼ | 41.039▼ | 35.432▼ | 38.972▼ |
| STOCH | 66.442 | 16.350▼ | 21.384 | 21.199 | 40.909 |
| WILL %R | -7.556▲ | -62.657 | -48.447 | -84.514▼ | -91.240▼ |
| CCI | 291.523▲ | -77.178 | -99.118 | -135.023▼ | -171.625▼ |
|
Sunday, January 25, 2026 04:00 PM
GALWAY, Ireland, Jan. 26, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) ("TE Connectivity") today announced that Tyco Electronics Group S.A. ("TEGSA"), its indirect wholly-owned subsidiary, has ...
|
|
Tuesday, January 20, 2026 10:11 PM
• TE Connectivity (NYSE:TEL) is expected to report quarterly earnings at $2.55 per share on revenue of $4.53 billion. • Travelers Companies (NYSE:TRV) is estimated to report quarterly earnings at ...
|
|
Monday, January 19, 2026 08:42 AM
TE Connectivity TEL is scheduled to report its first-quarter fiscal 2026 earnings results on Jan. 21. TEL expects fiscal first-quarter adjusted earnings to be $2.53 per share, suggesting 23% year-over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 197.54 | 199.40 | 193.58 | 195.84 | 1,161,523 |
| 19/03/26 | 192.60 | 199.6699 | 191.12 | 198.39 | 1,745,999 |
| 18/03/26 | 204.04 | 205.6599 | 195.76 | 196.25 | 2,371,781 |
| 17/03/26 | 206.00 | 211.48 | 201.60 | 204.34 | 2,037,469 |
| 16/03/26 | 203.45 | 206.44 | 201.42 | 203.45 | 1,639,647 |
| 13/03/26 | 199.11 | 203.264 | 197.97 | 199.41 | 1,661,204 |
| 12/03/26 | 204.88 | 206.5939 | 197.15 | 197.84 | 2,068,497 |
| 11/03/26 | 202.86 | 205.39 | 198.99 | 205.14 | 1,560,305 |
| 10/03/26 | 207.39 | 209.995 | 202.91 | 202.95 | 1,755,470 |
| 09/03/26 | 201.69 | 207.46 | 197.07 | 206.24 | 1,948,809 |
|
|
||||
|
|
||||
|
|