| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.70▼ | 201.37▼ | 201.47▼ | 208.54▼ | 208.35▼ |
| MA10 | 201.12▼ | 201.57▼ | 202.48▼ | 212.09▼ | 205.82▼ |
| MA20 | 201.37▼ | 202.81▼ | 204.68▼ | 210.99▼ | 210.34▼ |
| MA50 | 201.53▼ | 207.96▼ | 211.45▼ | 206.50▼ | 218.49▼ |
| MA100 | 202.23▼ | 212.01▼ | 212.86▼ | 210.48▼ | 188.70▲ |
| MA200 | 204.41▼ | 212.47▼ | 208.17▼ | 218.33▼ | 161.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.185▲ | -0.124▼ | -1.578▼ | 0.291▲ |
| RSI | 34.646▼ | 31.324▼ | 25.252▼ | 40.452▼ | 44.723▼ |
| STOCH | 8.171▼ | 46.842 | 28.606 | 31.717 | 53.356 |
| WILL %R | -67.308 | -80.090▼ | -86.146▼ | -95.161▼ | -69.334 |
| CCI | -154.959▼ | -113.412▼ | -89.536 | -166.918▼ | -10.061 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 201.08 | 202.71 | 199.45 | 200.54 | 1,864,139 |
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
|
|
||||
|
|
||||
|
|