| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.31▼ | 217.78▼ | 217.74▼ | 212.93▲ | 209.47▲ |
| MA10 | 217.46▼ | 217.69▼ | 216.44▲ | 211.27▲ | 204.10▲ |
| MA20 | 217.74▼ | 216.07▲ | 214.36▲ | 208.56▲ | 184.21▲ |
| MA50 | 217.85▼ | 213.54▲ | 212.50▲ | 201.05▲ | 161.52▲ |
| MA100 | 216.55▲ | 212.12▲ | 209.58▲ | 181.27▲ | 152.20▲ |
| MA200 | 214.62▲ | 209.41▲ | 206.91▲ | 163.22▲ | 140.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.014▼ | 0.322▲ | 0.237▲ | 2.722▲ |
| RSI | 39.148▼ | 62.675▲ | 66.686▲ | 72.284▲ | 79.117▲ |
| STOCH | 19.327▼ | 68.752 | 88.405▲ | 75.594 | 87.536▲ |
| WILL %R | -87.121▼ | -27.142 | -20.976▲ | -8.174▲ | -2.562▲ |
| CCI | -76.401 | 11.278 | 61.601 | 165.599▲ | 92.789 |
| ▲ RSI&MACD | $TEL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $TEL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $TEL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 12:24 PM
Los Angeles, CA, Sept. 18, 2025 (GLOBE NEWSWIRE) -- The InterGroup Corporation (NASDAQ: INTG) (the “Company”) today announced that it has received a letter from The Nasdaq Stock Market, LLC (“Nasdaq”) ...
|
|
Thursday, September 18, 2025 09:59 AM
The main indices on the Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.12%, to 3,030.36 points; the Tel Aviv 125 Index rose 1.32%, to 3,081.40 points; and the BlueTech Global Index ...
|
|
Wednesday, September 17, 2025 02:35 PM
ZOOZ Power Ltd. (Nasdaq and TASE: ZOOZ) has selected Crypto.com as its key partner to implement a digital asset treasury strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 214.84 | 218.76 | 213.71 | 217.31 | 1,898,500 |
| 17/09/25 | 212.71 | 215.17 | 211.34 | 213.83 | 2,213,123 |
| 16/09/25 | 211.96 | 213.29 | 210.00 | 212.56 | 1,487,236 |
| 15/09/25 | 210.06 | 212.94 | 209.82 | 211.15 | 1,183,955 |
| 12/09/25 | 211.38 | 212.35 | 209.50 | 209.82 | 1,576,709 |
| 11/09/25 | 211.05 | 215.22 | 209.81 | 212.40 | 1,699,793 |
| 10/09/25 | 209.26 | 212.10 | 209.26 | 210.35 | 1,359,300 |
| 09/09/25 | 207.46 | 209.03 | 206.27 | 208.65 | 1,110,504 |
| 08/09/25 | 209.21 | 209.81 | 207.16 | 207.87 | 1,109,650 |
| 05/09/25 | 209.38 | 209.92 | 206.71 | 208.74 | 1,047,900 |
|
|
||||
|
|
||||
|
|