| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.74▲ | 228.98▼ | 229.07▼ | 230.44▼ | 230.92▼ |
| MA10 | 228.96▼ | 229.34▼ | 229.79▼ | 231.15▼ | 231.38▼ |
| MA20 | 228.96▼ | 229.56▼ | 230.67▼ | 231.80▼ | 225.66▲ |
| MA50 | 229.05▼ | 230.66▼ | 230.75▼ | 233.86▼ | 187.39▲ |
| MA100 | 229.73▼ | 230.80▼ | 229.95▼ | 224.48▲ | 167.43▲ |
| MA200 | 230.23▼ | 230.18▼ | 230.49▼ | 194.22▲ | 147.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.074▼ | -0.197▼ | -0.105▼ | -2.361▼ |
| RSI | 45.441▼ | 42.147▼ | 40.755▼ | 46.579▼ | 59.558▲ |
| STOCH | 34.879 | 25.189 | 57.244 | 55.515 | 49.085 |
| WILL %R | -63.452 | -81.322▼ | -27.490 | -52.632 | -57.106 |
| CCI | -97.975 | -79.183 | -50.853 | -21.404 | -20.611 |
|
Monday, January 05, 2026 05:17 AM
GALWAY, Ireland, Jan. 5, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) will report financial results for the first quarter of fiscal 2026 before trading begins on January 21, 2026. The company ...
|
|
Friday, January 02, 2026 12:32 PM
We recently compiled a list of the 10 Best Long-Term Investments for Kids. TE Connectivity plc tops our list for being one of the best long-term investments. TheFly reported on December 19 that Truist ...
|
|
Friday, December 26, 2025 05:38 AM
Impax Asset Management, an investment management company, released its “Impax US Sustainable Economy Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 231.50 | 231.50 | 228.11 | 228.77 | 567,238 |
| 06/01/26 | 230.18 | 231.60 | 221.255 | 231.31 | 1,894,393 |
| 05/01/26 | 234.29 | 237.12 | 230.335 | 231.40 | 1,355,345 |
| 02/01/26 | 230.40 | 233.375 | 228.43 | 233.22 | 1,129,561 |
| 31/12/25 | 230.39 | 230.73 | 227.37 | 227.51 | 741,600 |
| 30/12/25 | 232.32 | 233.45 | 230.195 | 230.38 | 677,464 |
| 29/12/25 | 230.96 | 232.695 | 230.73 | 231.80 | 743,134 |
| 26/12/25 | 232.88 | 232.88 | 231.03 | 232.49 | 575,247 |
| 24/12/25 | 233.00 | 234.3799 | 231.73 | 231.90 | 407,308 |
| 23/12/25 | 231.30 | 234.47 | 230.82 | 232.69 | 1,286,265 |
|
|
||||
|
|
||||
|
|