| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.66▼ | 198.33▲ | 197.28▲ | 199.85▲ | 204.73▼ |
| MA10 | 200.55▼ | 197.43▲ | 198.76▲ | 201.13▼ | 206.38▼ |
| MA20 | 198.83▲ | 199.31▲ | 200.50▼ | 206.18▼ | 210.21▼ |
| MA50 | 197.20▲ | 200.14▲ | 199.55▲ | 207.75▼ | 218.13▼ |
| MA100 | 198.93▲ | 200.01▲ | 206.64▼ | 213.28▼ | 185.19▲ |
| MA200 | 200.60▼ | 206.48▼ | 208.44▼ | 221.22▼ | 158.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.187▲ | -0.291▼ | -0.895▼ | -1.734▼ |
| RSI | 60.954▲ | 53.924▲ | 52.080▲ | 44.373▼ | 44.428▼ |
| STOCH | 68.246 | 43.377 | 14.686▼ | 23.679 | 24.816 |
| WILL %R | -25.949 | -42.605 | -49.710 | -76.516▼ | -88.615▼ |
| CCI | 33.348 | 86.116 | 4.164 | -51.550 | -92.805 |
|
Saturday, July 04, 2026 02:53 PM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Friday, July 03, 2026 07:00 AM
TE Connectivity plc (NYSE:TEL) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. Answering a caller’s query about the stock ...
|
|
Wednesday, July 01, 2026 12:55 PM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 198.485 | 201.68 | 198.485 | 200.45 | 233,443 |
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
| 01/07/26 | 200.50 | 204.855 | 199.02 | 201.44 | 1,671,794 |
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
| 29/06/26 | 197.44 | 199.52 | 194.275 | 198.30 | 1,473,483 |
| 26/06/26 | 196.69 | 198.335 | 194.87 | 197.74 | 3,575,056 |
| 25/06/26 | 201.82 | 204.62 | 198.75 | 200.07 | 1,652,711 |
| 24/06/26 | 201.00 | 202.70 | 195.57 | 198.55 | 2,464,359 |
| 23/06/26 | 206.30 | 207.96 | 203.05 | 203.05 | 1,793,488 |
| 22/06/26 | 214.81 | 216.98 | 210.66 | 212.69 | 1,764,029 |
|
|
||||
|
|
||||
|
|