| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.67▲ | 247.78▼ | 247.63▲ | 240.28▲ | 226.97▲ |
| MA10 | 247.71▲ | 247.61▲ | 247.18▲ | 232.81▲ | 220.09▲ |
| MA20 | 247.82▼ | 246.97▲ | 243.05▲ | 219.44▲ | 224.90▲ |
| MA50 | 247.51▲ | 240.55▲ | 236.88▲ | 218.37▲ | 210.91▲ |
| MA100 | 247.19▲ | 236.11▲ | 224.99▲ | 224.13▲ | 179.31▲ |
| MA200 | 243.70▲ | 223.23▲ | 213.55▲ | 218.52▲ | 154.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.342▼ | 0.054▲ | 3.911▲ | 1.238▲ |
| RSI | 51.238▲ | 66.520▲ | 72.426▲ | 73.255▲ | 62.569▲ |
| STOCH | 46.643 | 56.130 | 77.808 | 95.329▲ | 55.245 |
| WILL %R | -43.411 | -29.234 | -13.786▲ | -2.586▲ | -2.177▲ |
| CCI | -24.276 | 14.677 | 62.444 | 125.996▲ | 135.812▲ |
| ▲ RSI&STOCH | $TEL Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $TEL MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $TEL MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $TEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TEL Price Breaks 10 Days High | Set Alert |
|
Monday, April 13, 2026 02:33 AM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
|
|
Monday, April 13, 2026 02:33 AM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
|
|
Wednesday, April 01, 2026 01:56 AM
TE Connectivity Ltd. Logo. (PRNewsFoto/TE Connectivity Ltd.) (PRNewsfoto/TE Connectivity Ltd.) PR Newswire GALWAY, Ireland, April 1, 2026 GALWAY, Ireland, April 1, 2026 /PRNewswire/ -- TE Connectivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 246.20 | 249.00 | 246.20 | 247.74 | 1,978,846 |
| 17/04/26 | 239.63 | 246.49 | 239.18 | 246.14 | 2,717,661 |
| 16/04/26 | 232.96 | 237.46 | 232.22 | 236.48 | 1,653,918 |
| 15/04/26 | 235.57 | 236.296 | 231.1806 | 234.15 | 1,540,287 |
| 14/04/26 | 236.72 | 238.31 | 232.84 | 236.88 | 1,715,405 |
| 13/04/26 | 227.51 | 234.34 | 224.29 | 234.33 | 928,955 |
| 10/04/26 | 229.99 | 232.9899 | 228.59 | 229.78 | 1,195,482 |
| 09/04/26 | 224.23 | 229.36 | 222.65 | 228.63 | 1,404,565 |
| 08/04/26 | 220.735 | 225.18 | 220.735 | 223.03 | 1,921,208 |
| 07/04/26 | 207.76 | 211.27 | 207.045 | 210.98 | 777,957 |
|
|
||||
|
|
||||
|
|