| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.17▲ | 196.17▲ | 196.77▲ | 199.31▼ | 207.17▼ |
| MA10 | 196.58▲ | 197.10▲ | 198.89▼ | 202.85▼ | 207.08▼ |
| MA20 | 196.16▲ | 199.51▼ | 200.57▼ | 207.20▼ | 211.93▼ |
| MA50 | 196.70▲ | 199.91▼ | 199.60▼ | 208.16▼ | 218.28▼ |
| MA100 | 199.04▼ | 200.12▼ | 206.71▼ | 213.54▼ | 184.62▲ |
| MA200 | 200.62▼ | 206.50▼ | 208.44▼ | 221.28▼ | 158.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | -0.404▼ | -0.577▼ | -1.148▼ | -1.752▼ |
| RSI | 62.062▲ | 42.429▼ | 41.704▼ | 40.964▼ | 42.803▼ |
| STOCH | 92.127▲ | 14.327▼ | 7.894▼ | 19.159▼ | 26.668 |
| WILL %R | -12.731▲ | -79.014▼ | -79.014▼ | -87.963▼ | -93.734▼ |
| CCI | 120.542▲ | -44.075 | -85.075 | -65.219 | -109.774▼ |
| MA | $TEL Price Crossed Below MA(7) | Set Alert |
|
Friday, July 03, 2026 07:00 AM
TE Connectivity plc (NYSE:TEL) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. Answering a caller’s query about the stock ...
|
|
Wednesday, July 01, 2026 05:13 AM
GALWAY, Ireland, July 1, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) will report financial results for the third quarter of fiscal 2026 before trading begins on July 22, 2026. The company ...
|
|
Wednesday, July 01, 2026 04:00 AM
Bell Global Equities Fund has added TE Connectivity (NYSE:TEL) to its portfolio. The fund highlighted TE Connectivity's role in electric vehicle and AI data center components. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
| 01/07/26 | 200.50 | 204.855 | 199.02 | 201.44 | 1,671,794 |
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
| 29/06/26 | 197.44 | 199.52 | 194.275 | 198.30 | 1,473,483 |
| 26/06/26 | 196.69 | 198.335 | 194.87 | 197.74 | 3,575,056 |
| 25/06/26 | 201.82 | 204.62 | 198.75 | 200.07 | 1,652,711 |
| 24/06/26 | 201.00 | 202.70 | 195.57 | 198.55 | 2,464,359 |
| 23/06/26 | 206.30 | 207.96 | 203.05 | 203.05 | 1,793,488 |
| 22/06/26 | 214.81 | 216.98 | 210.66 | 212.69 | 1,764,029 |
| 18/06/26 | 216.65 | 219.29 | 216.035 | 217.64 | 3,157,155 |
|
|
||||
|
|
||||
|
|