TE Connectivity Ltd (TEL) Stock Price

208.42 ▼ -5.67 (-2.65%)
Open: 210.00 Vol: 2.35M Day's range: 205.45 - 211.47 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.39▼ 207.64▲ 207.63▲ 212.23▼ 215.66▼
MA10 207.99▲ 207.36▲ 209.28▼ 213.59▼ 211.05▼
MA20 207.57▲ 209.64▼ 211.08▼ 214.98▼ 208.93▼
MA50 207.22▲ 211.67▼ 211.50▼ 210.11▼ 216.16▼
MA100 208.66▼ 211.76▼ 214.32▼ 208.56▼ 194.32▲
MA200 210.93▼ 214.67▼ 212.71▼ 213.27▼ 165.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ -0.003▼ -0.485▼ -0.915▼ 0.821▲
RSI 58.071▲ 43.203▼ 41.897▼ 43.408▼ 48.107▼
STOCH 84.989▲ 51.818     23.308     41.604     65.790    
WILL %R -32.488     -65.691     -73.160     -83.564▼ -45.414    
CCI 95.791     42.157     -41.875     -149.514▼ -0.978    
Latest Filters Detected On TEL
RSI $TEL RSI(14) Crossed Below 50 Set Alert
MA $TEL Price Crossed Below MA(200) Set Alert
MA $TEL Price Crossed Below MA(50) Set Alert
MA $TEL Price Crossed Below MA(26) Set Alert
MA $TEL Price Crossed Below MA(7) Set Alert
TE Connectivity Ltd News
TE Connectivity (TEL) Board Member William A. Jeffrey Is Set To Retire
Saturday, October 17, 2026 06:14 AM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey’s retirement will change the composition of TE Connectivity’s ...
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to FTSE All-World Index
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
TE Connectivity shares climb after earnings beat and upbeat outlook (NYSE:TEL)
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
TEL historical stock data
date open high low close volume
22/10/26 210.00 211.47 205.45 208.42 2,346,163
21/10/26 216.08 216.50 211.895 214.09 1,690,934
20/10/26 211.54 215.00 209.37 213.66 1,667,482
19/10/26 215.64 215.79 211.98 212.33 1,926,735
16/10/26 211.29 214.51 209.695 212.64 1,931,555
15/10/26 208.37 212.99 207.31 212.99 3,233,500
14/10/26 213.95 215.00 209.41 210.25 1,820,800
13/10/26 214.46 216.69 212.63 215.92 2,247,954
12/10/26 217.21 218.37 215.07 217.28 1,328,800
09/10/26 216.59 218.52 213.54 218.29 1,531,292
Quote Details
52wk Low:190.27
52wk High:252.56
Vol:2.35M
Avg Vol(3m):34.7M
1Y Chng:-14.03%
1M Chng:-1.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 60.34B