| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.10▼ | 216.51▲ | 215.55▲ | 208.19▲ | 205.82▲ |
| MA10 | 217.11▼ | 214.84▲ | 211.03▲ | 206.48▲ | 206.49▲ |
| MA20 | 216.80▼ | 209.82▲ | 208.29▲ | 203.94▲ | 210.08▲ |
| MA50 | 215.21▲ | 207.70▲ | 207.91▲ | 206.18▲ | 218.47▼ |
| MA100 | 211.27▲ | 207.39▲ | 204.83▲ | 209.12▲ | 187.48▲ |
| MA200 | 208.09▲ | 204.38▲ | 202.05▲ | 219.58▼ | 160.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.833▲ | 1.409▲ | 1.206▲ | 0.304▲ |
| RSI | 57.591▲ | 79.820▲ | 72.573▲ | 61.546▲ | 53.600▲ |
| STOCH | 67.120 | 95.685▲ | 96.897▲ | 75.039 | 41.174 |
| WILL %R | -62.944 | -4.665▲ | -3.704▲ | -2.429▲ | -20.842▲ |
| CCI | -63.156 | 94.811 | 107.250▲ | 146.272▲ | 65.697 |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectations TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
|
Wednesday, July 01, 2026 08:56 AM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 209.48 | 217.44 | 207.20 | 216.78 | 1,941,049 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
| 22/07/26 | 199.33 | 200.90 | 190.27 | 200.28 | 7,772,479 |
|
|
||||
|
|
||||
|
|