| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.20▼ | 198.36▲ | 197.97▲ | 201.71▼ | 206.71▼ |
| MA10 | 199.99▲ | 197.45▲ | 198.06▲ | 205.23▼ | 211.65▼ |
| MA20 | 199.02▲ | 197.95▲ | 199.84▲ | 207.56▼ | 217.90▼ |
| MA50 | 197.54▲ | 201.13▼ | 204.80▼ | 212.10▼ | 213.70▼ |
| MA100 | 197.60▲ | 204.92▼ | 207.00▼ | 219.58▼ | 181.18▲ |
| MA200 | 199.48▲ | 206.73▼ | 216.95▼ | 220.90▼ | 156.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.589▲ | 0.348▲ | -1.164▼ | -2.732▼ |
| RSI | 63.675▲ | 54.756▲ | 47.381▼ | 41.168▼ | 43.521▼ |
| STOCH | 73.141 | 56.029 | 53.279 | 23.441 | 37.072 |
| WILL %R | -26.000 | -13.043▲ | -12.806▲ | -73.057 | -85.303▼ |
| CCI | 49.649 | 152.124▲ | 75.755 | -122.353▼ | -82.400 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
|
Tuesday, March 31, 2026 10:00 PM
GALWAY, Ireland, April 1, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) will report financial results for the second quarter of fiscal 2026 before trading begins on April 22, 2026. The company ...
|
|
Wednesday, March 11, 2026 06:30 AM
Shareholders reelect all 13 members to board of directors during annual general meeting GALWAY, Ireland, March 11, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 199.73 | 200.93 | 197.93 | 200.15 | 337,446 |
| 19/05/26 | 198.17 | 199.02 | 193.755 | 196.07 | 2,842,596 |
| 18/05/26 | 205.63 | 205.63 | 197.90 | 200.51 | 1,747,661 |
| 15/05/26 | 202.79 | 205.88 | 200.41 | 205.11 | 2,372,766 |
| 14/05/26 | 208.07 | 208.80 | 204.815 | 206.69 | 2,070,634 |
| 13/05/26 | 216.94 | 217.49 | 207.51 | 207.66 | 3,805,335 |
| 12/05/26 | 206.00 | 213.96 | 203.435 | 213.73 | 3,358,258 |
| 11/05/26 | 206.61 | 207.175 | 202.42 | 206.12 | 3,163,172 |
| 08/05/26 | 212.40 | 213.73 | 205.71 | 206.20 | 2,133,107 |
| 07/05/26 | 216.11 | 216.17 | 207.48 | 210.06 | 1,971,170 |
|
|
||||
|
|
||||
|
|