| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.18▼ | 218.48▼ | 218.09▼ | 216.25▲ | 211.71▲ |
| MA10 | 218.18▼ | 218.12▼ | 217.67▼ | 216.18▲ | 207.51▲ |
| MA20 | 218.40▼ | 217.56▲ | 216.74▲ | 210.94▲ | 211.18▲ |
| MA50 | 218.25▼ | 216.15▲ | 216.43▲ | 206.90▲ | 218.83▼ |
| MA100 | 217.61▼ | 216.47▲ | 213.51▲ | 210.55▲ | 188.87▲ |
| MA200 | 216.76▲ | 213.13▲ | 207.59▲ | 218.94▼ | 161.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.020▲ | 0.165▲ | 0.517▲ | 1.366▲ |
| RSI | 33.887▼ | 52.337▲ | 53.902▲ | 58.718▲ | 53.967▲ |
| STOCH | 39.855 | 81.505▲ | 84.127▲ | 66.667 | 62.208 |
| WILL %R | -100.000▼ | -32.379 | -28.017 | -21.507▲ | -19.050▲ |
| CCI | -191.484▼ | 25.270 | 65.109 | 64.376 | 100.272▲ |
| MA | $TEL Price Crossed Above MA(7) | Set Alert |
|
Monday, August 10, 2026 10:56 PM
The accelerating AI infrastructure buildout, along with the ongoing electric vehicle adoption and industrial automation, is driving huge demand for electronic connectors and sensors. Expanding data ...
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
|
|
||||
|
|
||||
|
|