| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.56▼ | 215.13▼ | 214.77▼ | 215.72▼ | 208.49▲ |
| MA10 | 214.87▼ | 214.65▼ | 215.39▼ | 213.07▲ | 206.60▲ |
| MA20 | 215.36▼ | 215.80▼ | 216.40▼ | 208.98▲ | 210.66▲ |
| MA50 | 214.77▼ | 216.30▼ | 216.03▼ | 207.01▲ | 218.61▼ |
| MA100 | 215.27▼ | 214.97▼ | 211.06▲ | 210.09▲ | 188.16▲ |
| MA200 | 216.57▼ | 210.03▲ | 205.59▲ | 219.25▼ | 161.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.030▼ | -0.417▼ | 0.952▲ | 0.786▲ |
| RSI | 34.904▼ | 42.559▼ | 45.020▼ | 55.509▲ | 52.115▲ |
| STOCH | 5.799▼ | 58.070 | 29.756 | 76.622 | 51.407 |
| WILL %R | -100.000▼ | -74.070 | -76.558▼ | -31.989 | -28.546 |
| CCI | -121.569▼ | -23.383 | -68.540 | 60.641 | 106.449▲ |
|
Monday, August 10, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
|
|
||||
|
|
||||
|
|