| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.04▲ | 202.50▲ | 202.90▼ | 200.66▲ | 207.24▼ |
| MA10 | 202.04▲ | 203.05▼ | 202.60▲ | 204.26▼ | 211.92▼ |
| MA20 | 202.07▲ | 202.34▲ | 201.75▲ | 206.27▼ | 218.03▼ |
| MA50 | 202.79▼ | 200.59▲ | 201.92▲ | 212.17▼ | 213.75▼ |
| MA100 | 202.60▲ | 202.67▲ | 205.97▼ | 219.00▼ | 181.21▲ |
| MA200 | 201.67▲ | 205.99▼ | 214.16▼ | 220.92▼ | 156.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.139▼ | 0.283▲ | -0.517▼ | -2.565▼ |
| RSI | 56.225▲ | 54.830▲ | 54.483▲ | 43.707▼ | 44.481▼ |
| STOCH | 57.754 | 44.633 | 74.719 | 26.314 | 37.815 |
| WILL %R | -12.948▲ | -45.890 | -24.144▲ | -62.018 | -81.038▼ |
| CCI | 176.942▲ | -67.775 | 33.944 | -48.977 | -78.176 |
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
|
Monday, March 02, 2026 05:26 PM
We recently published 10 Firms Facing a Rough March So Far. TE Connectivity PLC (NYSE:TEL) was one of the worst performers on Monday. TE Connectivity extended its losing streak to a third consecutive ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 202.25 | 204.12 | 201.19 | 202.77 | 370,959 |
| 21/05/26 | 199.89 | 202.685 | 198.52 | 202.57 | 1,241,615 |
| 20/05/26 | 200.41 | 202.37 | 197.96 | 201.39 | 1,269,240 |
| 19/05/26 | 198.17 | 199.02 | 193.755 | 196.07 | 2,842,596 |
| 18/05/26 | 205.63 | 205.63 | 197.90 | 200.51 | 1,747,661 |
| 15/05/26 | 202.79 | 205.88 | 200.41 | 205.11 | 2,372,766 |
| 14/05/26 | 208.07 | 208.80 | 204.815 | 206.69 | 2,070,634 |
| 13/05/26 | 216.94 | 217.49 | 207.51 | 207.66 | 3,805,335 |
| 12/05/26 | 206.00 | 213.96 | 203.435 | 213.73 | 3,358,258 |
| 11/05/26 | 206.61 | 207.175 | 202.42 | 206.12 | 3,163,172 |
|
|
||||
|
|
||||
|
|