| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.51▼ | 214.67▼ | 214.73▼ | 211.62▲ | 214.64▼ |
| MA10 | 214.47▼ | 214.73▼ | 212.20▲ | 212.22▲ | 212.05▲ |
| MA20 | 214.57▼ | 211.79▲ | 209.92▲ | 214.41▼ | 209.08▲ |
| MA50 | 214.78▼ | 210.60▲ | 211.66▲ | 209.93▲ | 215.68▼ |
| MA100 | 212.41▲ | 211.43▲ | 212.95▲ | 208.45▲ | 194.94▲ |
| MA200 | 209.97▲ | 213.47▲ | 213.26▲ | 213.09▲ | 166.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.231▲ | 0.819▲ | -0.761▼ | 0.757▲ |
| RSI | 37.982▼ | 61.418▲ | 58.277▲ | 51.950▲ | 51.587▲ |
| STOCH | 64.855 | 74.770 | 92.832▲ | 47.971 | 67.445 |
| WILL %R | -98.039▼ | -17.469▲ | -13.687▲ | -37.424 | -39.851 |
| CCI | -153.964▼ | 31.855 | 74.372 | -10.218 | 29.036 |
|
Sunday, October 25, 2026 05:13 AM
Tel-Aviv Stock Exchange has seen its share price move sharply in recent years, which puts a spotlight on whether the current valuation is supported by its earnings power. For anyone looking at the ...
|
|
Thursday, October 22, 2026 03:19 PM
The average one-year price target for Tel-Aviv Stock Exchange (TASE:TASE) has been revised to ₪175.44 / share. This is an increase of 13.91% from the prior estimate of ₪154.02 dated September 29, 2026 ...
|
|
Wednesday, October 07, 2026 03:07 AM
Significant declines were recorded at the close of trading on the Tel Aviv Stock Exchange. The Tel Aviv 35 index plummeted 2.44%, Tel Aviv 125 fell 2.38% and Tel Aviv 90 dropped 2.06%. Those dragging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
| 15/10/26 | 208.37 | 212.99 | 207.31 | 212.99 | 3,233,500 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
|
|
||||
|
|
||||
|
|