| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.18▼ | 203.41▲ | 202.83▲ | 207.68▼ | 203.44▲ |
| MA10 | 204.85▲ | 202.52▲ | 204.27▲ | 205.70▼ | 205.31▼ |
| MA20 | 203.98▲ | 204.54▲ | 205.67▼ | 202.99▲ | 209.49▼ |
| MA50 | 202.43▲ | 206.17▼ | 206.18▼ | 205.89▼ | 218.23▼ |
| MA100 | 203.95▲ | 205.66▼ | 203.86▲ | 209.01▼ | 187.36▲ |
| MA200 | 205.69▼ | 203.48▲ | 201.66▲ | 219.61▼ | 160.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.187▲ | -0.322▼ | 0.629▲ | -0.454▼ |
| RSI | 60.663▲ | 51.148▲ | 47.904▼ | 50.372▲ | 47.033▼ |
| STOCH | 68.911 | 47.507 | 24.585 | 72.148 | 34.645 |
| WILL %R | -44.695 | -39.459 | -61.328 | -40.801 | -56.285 |
| CCI | 86.849 | 88.524 | -11.714 | -6.476 | -29.490 |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectations TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
|
Wednesday, July 01, 2026 08:56 AM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 205.315 | 206.30 | 200.62 | 204.91 | 2,068,314 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
| 22/07/26 | 199.33 | 200.90 | 190.27 | 200.28 | 7,772,479 |
| 21/07/26 | 206.15 | 211.99 | 204.83 | 209.01 | 3,120,199 |
|
|
||||
|
|
||||
|
|