TE Connectivity Ltd (TEL) Stock Price

208.39 ▲ +0.81 (+0.39%)
Open: 205.14 Vol: 4.08K Day's range: 204.09 - 209.88 Jul 28, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.17▼ 207.65▲ 206.98▲ 203.53▲ 202.42▲
MA10 208.47▼ 206.55▲ 205.62▲ 203.70▲ 206.39▲
MA20 207.77▲ 205.19▲ 203.39▲ 201.51▲ 209.15▼
MA50 206.44▲ 201.41▲ 202.72▲ 205.35▲ 218.28▼
MA100 205.52▲ 202.46▲ 201.10▲ 208.96▼ 186.77▲
MA200 203.43▲ 200.70▲ 202.96▲ 219.85▼ 160.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.211▲ 0.640▲ 1.058▲ -0.587▼
RSI 55.158▲ 63.282▲ 65.348▲ 55.524▲ 48.812▼
STOCH 27.426     82.581▲ 79.844     64.455     29.985    
WILL %R -66.789     -26.725     -20.542▲ -18.094▲ -46.880    
CCI -47.642     127.014▲ 156.264▲ 139.916▲ 9.056    
Latest Filters Detected On TEL
RSI $TEL RSI(14) Crossed Above 50 Set Alert
MA $TEL Price Crossed Above MA(50) Set Alert
TE Connectivity Ltd News
TE Connectivity PLC (TEL) Q3 2026 Earnings Call Highlights: Record Orders and Strategic ...
Wednesday, July 22, 2026 02:15 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
TE Connectivity Q3 earnings call highlights
Wednesday, July 22, 2026 10:06 AM
Key Points Interested in TE Connectivity Ltd.? Here are five stocks we like better. TE Connectivity posted record third-quarter results, with sales of $5.2 billion, adjusted EPS of $2.94, and record ...
TE Connectivity shares climb after earnings beat and upbeat outlook (NYSE:TEL)
Wednesday, July 22, 2026 05:07 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
TEL historical stock data
date open high low close volume
28/07/26 205.14 209.88 204.09 208.06 771,596
27/07/26 204.69 207.66 203.045 207.58 1,776,745
24/07/26 198.91 203.35 197.67 202.94 1,961,528
23/07/26 198.11 203.92 196.82 198.79 3,560,526
22/07/26 199.33 200.90 190.27 200.28 7,772,479
21/07/26 206.15 211.99 204.83 209.01 3,120,199
20/07/26 205.25 206.69 201.59 203.14 2,513,018
17/07/26 198.14 204.285 196.865 203.31 1,691,203
16/07/26 198.45 203.78 197.68 202.57 2,358,588
15/07/26 202.84 204.29 197.38 201.34 1,322,944
Quote Details
52wk Low:190.27
52wk High:252.56
Vol:4.08K
Avg Vol(3m):45.6M
1Y Chng:+0.86%
1M Chng:-3.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 58.84B