| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.62▲ | 235.93▼ | 236.84▼ | 232.32▲ | 226.87▲ |
| MA10 | 235.02▲ | 237.21▼ | 237.10▼ | 225.42▲ | 230.27▲ |
| MA20 | 235.48▲ | 237.01▼ | 235.68▼ | 226.05▲ | 230.61▲ |
| MA50 | 237.12▼ | 233.55▲ | 230.09▲ | 230.23▲ | 196.82▲ |
| MA100 | 237.55▼ | 229.21▲ | 225.39▲ | 230.02▲ | 172.69▲ |
| MA200 | 235.85▼ | 225.79▲ | 228.97▲ | 207.08▲ | 150.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.595▼ | -0.406▼ | 1.840▲ | -2.384▼ |
| RSI | 45.520▼ | 48.986▼ | 54.553▲ | 56.762▲ | 58.855▲ |
| STOCH | 75.750 | 23.047 | 54.454 | 86.318▲ | 48.114 |
| WILL %R | -24.944▲ | -74.294 | -44.843 | -14.975▲ | -28.745 |
| CCI | 83.605 | -111.797▼ | -18.444 | 150.301▲ | 98.052 |
| ▲ MACD | $TEL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, January 25, 2026 04:00 PM
GALWAY, Ireland, Jan. 26, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) ("TE Connectivity") today announced that Tyco Electronics Group S.A. ("TEGSA"), its indirect wholly-owned subsidiary, has ...
|
|
Tuesday, January 20, 2026 11:48 PM
TE Connectivity Plc (NYSE: TEL) stock fell Wednesday after the company reported its first-quarter fiscal 2026 results. The company reported quarterly adjusted earnings of $2.72 per share, up 33% year ...
|
|
Monday, January 19, 2026 08:42 AM
TE Connectivity TEL is scheduled to report its first-quarter fiscal 2026 earnings results on Jan. 21. TEL expects fiscal first-quarter adjusted earnings to be $2.53 per share, suggesting 23% year-over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 236.50 | 240.69 | 233.95 | 235.63 | 1,449,100 |
| 17/02/26 | 235.01 | 237.18 | 229.24 | 235.90 | 2,144,457 |
| 13/02/26 | 226.13 | 237.29 | 224.62 | 236.19 | 3,114,647 |
| 12/02/26 | 230.23 | 234.27 | 225.17 | 225.44 | 1,906,998 |
| 11/02/26 | 228.76 | 229.47 | 224.405 | 228.46 | 1,462,832 |
| 10/02/26 | 225.83 | 230.23 | 225.53 | 225.78 | 2,126,403 |
| 09/02/26 | 216.20 | 226.92 | 214.70 | 226.46 | 2,305,044 |
| 06/02/26 | 213.49 | 218.38 | 212.20 | 215.91 | 2,577,335 |
| 05/02/26 | 211.73 | 213.965 | 206.90 | 208.69 | 4,599,924 |
| 04/02/26 | 226.86 | 229.35 | 214.81 | 215.79 | 4,258,500 |
|
|
||||
|
|
||||
|
|