| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.69▲ | 200.78▲ | 200.78▲ | 198.93▲ | 202.83▼ |
| MA10 | 200.56▲ | 200.84▲ | 199.95▲ | 199.31▲ | 205.85▼ |
| MA20 | 200.71▲ | 199.81▲ | 200.02▲ | 203.33▼ | 208.75▼ |
| MA50 | 200.71▲ | 200.23▲ | 198.96▲ | 206.33▼ | 218.11▼ |
| MA100 | 200.29▲ | 198.81▲ | 199.35▲ | 211.32▼ | 185.70▲ |
| MA200 | 200.01▲ | 200.04▲ | 205.97▼ | 220.67▼ | 159.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.076▲ | 0.136▲ | 0.069▲ | -1.581▼ |
| RSI | 59.583▲ | 56.224▲ | 55.995▲ | 47.090▼ | 44.730▼ |
| STOCH | 66.824 | 36.749 | 60.772 | 48.623 | 25.098 |
| WILL %R | -24.188▲ | -38.964 | -37.408 | -33.286 | -84.696▼ |
| CCI | 190.211▲ | 0.087 | 55.232 | 87.140 | -79.955 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 201.26 | 203.82 | 199.44 | 200.98 | 1,472,606 |
| 13/07/26 | 199.64 | 203.265 | 197.165 | 198.18 | 1,481,448 |
| 10/07/26 | 199.57 | 203.01 | 199.145 | 200.36 | 1,567,840 |
| 09/07/26 | 200.39 | 201.92 | 195.90 | 198.91 | 2,777,101 |
| 08/07/26 | 194.29 | 197.05 | 191.66 | 196.24 | 1,889,213 |
| 07/07/26 | 197.83 | 199.07 | 194.34 | 197.84 | 1,850,409 |
| 06/07/26 | 198.42 | 203.1099 | 198.25 | 200.15 | 1,208,208 |
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
| 01/07/26 | 200.50 | 204.855 | 199.02 | 201.44 | 1,671,794 |
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
|
|
||||
|
|
||||
|
|