| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.60▲ | 212.10▲ | 212.72▲ | 217.51▼ | 213.85▼ |
| MA10 | 212.26▲ | 212.62▲ | 214.74▼ | 216.23▼ | 211.66▲ |
| MA20 | 211.81▲ | 214.65▼ | 217.28▼ | 212.24▲ | 208.91▲ |
| MA50 | 212.44▲ | 217.91▼ | 217.03▼ | 209.98▲ | 217.42▼ |
| MA100 | 214.42▼ | 216.73▼ | 215.10▼ | 207.74▲ | 193.06▲ |
| MA200 | 216.79▼ | 214.44▼ | 210.15▲ | 214.17▼ | 164.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | -0.145▼ | -0.751▼ | 0.170▲ | 1.425▲ |
| RSI | 57.433▲ | 40.389▼ | 38.854▼ | 50.924▲ | 51.139▲ |
| STOCH | 93.662▲ | 29.966 | 23.298 | 65.784 | 67.692 |
| WILL %R | -6.897▲ | -62.637 | -73.896 | -62.574 | -31.880 |
| CCI | 141.911▲ | -45.502 | -105.733▼ | -54.473 | 94.853 |
|
Wednesday, October 07, 2026 07:58 AM
Significant declines were recorded at the close of trading on the Tel Aviv Stock Exchange. The Tel Aviv 35 index plummeted 2.44%, Tel Aviv 125 fell 2.38% and Tel Aviv 90 dropped 2.06%. Those dragging ...
|
|
Wednesday, September 30, 2026 05:15 AM
NESS ZIONA, Israel, Sept. 30, 2026 (GLOBE NEWSWIRE) -- (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, today announced that it will voluntarily delist ...
|
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 213.96 | 214.935 | 210.20 | 212.92 | 703,230 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
|
|
||||
|
|
||||
|
|