| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.44▲ | 211.76▲ | 212.33▲ | 213.79▼ | 215.04▼ |
| MA10 | 212.10▲ | 212.43▲ | 212.04▲ | 215.58▼ | 211.82▲ |
| MA20 | 211.56▲ | 211.68▲ | 210.87▲ | 215.12▼ | 209.13▲ |
| MA50 | 212.18▲ | 211.86▲ | 213.50▼ | 210.41▲ | 216.84▼ |
| MA100 | 211.99▲ | 213.64▼ | 215.30▼ | 208.51▲ | 193.76▲ |
| MA200 | 210.81▲ | 215.42▼ | 211.98▲ | 213.65▼ | 165.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.032▲ | 0.391▲ | -0.765▼ | 1.385▲ |
| RSI | 59.677▲ | 53.778▲ | 50.753▲ | 49.297▼ | 50.659▲ |
| STOCH | 83.226▲ | 41.214 | 69.043 | 40.872 | 70.825 |
| WILL %R | -17.647▲ | -41.983 | -27.716 | -67.859 | -33.083 |
| CCI | 63.768 | 0.000 | 60.553 | -75.902 | 43.536 |
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 211.435 | 214.51 | 209.77 | 212.52 | 1,401,847 |
| 15/10/26 | 208.37 | 212.99 | 207.31 | 212.99 | 3,233,500 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
| 12/10/26 | 217.21 | 218.37 | 215.07 | 217.28 | 1,328,800 |
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
|
|
||||
|
|
||||
|
|