| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.86▼ | 216.01▼ | 215.99▼ | 216.89▼ | 214.44▲ |
| MA10 | 216.05▼ | 215.81▲ | 214.63▲ | 216.09▼ | 211.96▲ |
| MA20 | 216.08▼ | 214.40▲ | 215.01▲ | 212.50▲ | 209.06▲ |
| MA50 | 215.89▼ | 216.40▼ | 217.50▼ | 210.19▲ | 217.48▼ |
| MA100 | 214.70▲ | 217.10▼ | 215.74▲ | 207.91▲ | 193.09▲ |
| MA200 | 214.80▲ | 215.14▲ | 210.67▲ | 214.09▲ | 164.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.326▲ | 0.347▲ | 0.094▲ | 1.612▲ |
| RSI | 46.640▼ | 53.260▲ | 49.252▼ | 54.622▲ | 52.880▲ |
| STOCH | 16.433▼ | 68.874 | 84.344▲ | 61.152 | 69.706 |
| WILL %R | -82.301▼ | -21.649▲ | -15.797▲ | -50.930 | -23.068▲ |
| CCI | -72.758 | 49.598 | 78.194 | -1.373 | 104.859▲ |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 07:58 AM
Significant declines were recorded at the close of trading on the Tel Aviv Stock Exchange. The Tel Aviv 35 index plummeted 2.44%, Tel Aviv 125 fell 2.38% and Tel Aviv 90 dropped 2.06%. Those dragging ...
|
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 215.98 | 216.90 | 213.61 | 215.85 | 784,298 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
|
|
||||
|
|
||||
|
|