| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.98▲ | 220.58▲ | 220.70▲ | 216.52▲ | 215.43▲ |
| MA10 | 219.67▲ | 220.64▲ | 220.22▲ | 215.74▲ | 212.45▲ |
| MA20 | 220.29▲ | 220.10▲ | 217.19▲ | 210.64▲ | 209.30▲ |
| MA50 | 220.63▲ | 215.97▲ | 215.88▲ | 209.62▲ | 217.58▲ |
| MA100 | 220.42▲ | 215.77▲ | 211.62▲ | 207.47▲ | 193.14▲ |
| MA200 | 217.65▲ | 211.15▲ | 208.24▲ | 214.33▲ | 164.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.257▼ | 0.334▲ | 1.131▲ | 1.928▲ |
| RSI | 55.922▲ | 60.527▲ | 64.966▲ | 62.146▲ | 56.042▲ |
| STOCH | 62.756 | 43.063 | 70.518 | 72.968 | 73.733 |
| WILL %R | -9.634▲ | -39.631 | -19.048▲ | -7.872▲ | -5.393▲ |
| CCI | 119.945▲ | -74.182 | 34.270 | 126.329▲ | 139.853▲ |
| CDL | $TEL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:15 AM
NESS ZIONA, Israel, Sept. 30, 2026 (GLOBE NEWSWIRE) -- (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, today announced that it will voluntarily delist ...
|
|
Sunday, July 26, 2026 06:18 PM
Lendbuzz is reportedly weighing an initial public offering on the Tel Aviv Stock Exchange rather than pursuing a traditional debut on Nasdaq. The Boston-headquartered company, which specializes in ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 219.42 | 220.80 | 218.455 | 220.80 | 102,903 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
|
|
||||
|
|
||||
|
|