| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.61▲ | 197.10▼ | 199.08▼ | 199.25▼ | 203.76▼ |
| MA10 | 195.72▼ | 199.57▼ | 199.95▼ | 199.40▼ | 205.90▼ |
| MA20 | 196.47▼ | 199.83▼ | 199.69▼ | 205.31▼ | 209.97▼ |
| MA50 | 199.60▼ | 200.50▼ | 199.58▼ | 207.30▼ | 218.03▼ |
| MA100 | 200.51▼ | 199.66▼ | 205.82▼ | 212.97▼ | 185.14▲ |
| MA200 | 199.79▼ | 206.23▼ | 208.35▼ | 221.12▼ | 158.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.676▼ | -0.336▼ | -0.989▼ | -2.042▼ |
| RSI | 29.694▼ | 31.566▼ | 36.528▼ | 40.253▼ | 42.056▼ |
| STOCH | 19.978▼ | 11.639▼ | 55.648 | 23.412 | 22.128 |
| WILL %R | -85.937▼ | -95.402▼ | -95.402▼ | -94.923▼ | -96.846▼ |
| CCI | -70.035 | -143.920▼ | -92.390 | -81.267 | -107.492▼ |
| MA | $TEL Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 04, 2026 02:53 PM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Wednesday, July 01, 2026 01:14 PM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
|
Wednesday, July 01, 2026 11:36 AM
Bell Global Equities Fund has added TE Connectivity (NYSE:TEL) to its portfolio. The fund highlighted TE Connectivity's role in electric vehicle and AI data center components. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 197.72 | 198.46 | 195.25 | 195.61 | 437,117 |
| 06/07/26 | 198.42 | 203.1099 | 198.25 | 200.15 | 1,208,208 |
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
| 01/07/26 | 200.50 | 204.855 | 199.02 | 201.44 | 1,671,794 |
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
| 29/06/26 | 197.44 | 199.52 | 194.275 | 198.30 | 1,473,483 |
| 26/06/26 | 196.69 | 198.335 | 194.87 | 197.74 | 3,575,056 |
| 25/06/26 | 201.82 | 204.62 | 198.75 | 200.07 | 1,652,711 |
| 24/06/26 | 201.00 | 202.70 | 195.57 | 198.55 | 2,464,359 |
| 23/06/26 | 206.30 | 207.96 | 203.05 | 203.05 | 1,793,488 |
|
|
||||
|
|
||||
|
|