| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.11▼ | 218.20▼ | 217.84▼ | 214.95▲ | 212.48▲ |
| MA10 | 218.15▼ | 217.36▲ | 215.31▲ | 213.17▲ | 210.68▲ |
| MA20 | 218.18▼ | 215.01▲ | 213.89▲ | 209.48▲ | 208.27▲ |
| MA50 | 217.68▲ | 214.47▲ | 214.82▲ | 208.84▲ | 217.82▼ |
| MA100 | 215.50▲ | 214.57▲ | 210.40▲ | 207.26▲ | 192.46▲ |
| MA200 | 213.96▲ | 210.31▲ | 207.50▲ | 214.41▲ | 164.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.422▲ | 0.691▲ | 0.828▲ | 1.491▲ |
| RSI | 48.010▼ | 64.640▲ | 63.575▲ | 59.353▲ | 54.372▲ |
| STOCH | 55.831 | 82.030▲ | 90.775▲ | 74.437 | 63.293 |
| WILL %R | -64.706 | -17.141▲ | -17.141▲ | -9.740▲ | -13.294▲ |
| CCI | -69.791 | 66.652 | 99.904 | 78.180 | 113.627▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
|
|
||||
|
|
||||
|
|