| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.00▲ | 204.19▼ | 204.38▼ | 202.27▲ | 200.40▲ |
| MA10 | 203.31▼ | 204.51▼ | 203.86▼ | 200.29▲ | 205.89▼ |
| MA20 | 203.85▼ | 203.74▼ | 202.49▲ | 200.70▲ | 208.73▼ |
| MA50 | 204.52▼ | 201.79▲ | 201.10▲ | 205.82▼ | 218.18▼ |
| MA100 | 203.96▼ | 201.06▲ | 200.13▲ | 210.03▼ | 186.22▲ |
| MA200 | 202.50▲ | 199.89▲ | 204.00▼ | 220.38▼ | 159.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.180▼ | 0.045▲ | 0.791▲ | -1.154▼ |
| RSI | 41.790▼ | 49.343▼ | 53.792▲ | 49.933▼ | 45.919▼ |
| STOCH | 25.629 | 47.652 | 65.089 | 72.947 | 27.556 |
| WILL %R | -59.305 | -74.874 | -32.458 | -23.619▲ | -81.149▼ |
| CCI | -102.489▼ | -136.627▼ | -6.304 | 149.562▲ | -46.510 |
|
Saturday, July 04, 2026 07:49 AM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Wednesday, July 01, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 12:55 PM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 205.25 | 206.69 | 201.59 | 203.14 | 2,513,018 |
| 17/07/26 | 198.14 | 204.285 | 196.865 | 203.31 | 1,691,203 |
| 16/07/26 | 198.45 | 203.78 | 197.68 | 202.57 | 2,358,588 |
| 15/07/26 | 202.84 | 204.29 | 197.38 | 201.34 | 1,322,944 |
| 14/07/26 | 201.26 | 203.82 | 199.44 | 200.98 | 1,472,606 |
| 13/07/26 | 199.64 | 203.265 | 197.165 | 198.18 | 1,481,448 |
| 10/07/26 | 199.57 | 203.01 | 199.145 | 200.36 | 1,567,840 |
| 09/07/26 | 200.39 | 201.92 | 195.90 | 198.91 | 2,777,101 |
| 08/07/26 | 194.29 | 197.05 | 191.66 | 196.24 | 1,889,213 |
| 07/07/26 | 197.83 | 199.07 | 194.34 | 197.84 | 1,850,409 |
|
|
||||
|
|
||||
|
|