TE Connectivity Ltd (TEL) Stock Price

208.75 ▲ +0.15 (+0.07%)
Open: 209.96 Vol: 2.21M Day's range: 206.33 - 210.8458 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.84▼ 208.52▲ 208.14▲ 204.82▲ 206.05▲
MA10 208.72▲ 208.32▲ 208.60▲ 204.01▲ 213.21▼
MA20 208.70▲ 209.01▼ 207.21▲ 206.45▲ 216.89▼
MA50 208.17▲ 205.68▲ 202.96▲ 212.46▼ 214.68▼
MA100 208.69▲ 202.98▲ 205.83▲ 218.60▼ 181.79▲
MA200 207.72▲ 206.33▲ 212.34▼ 221.00▼ 156.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.273▼ -0.155▼ 0.504▲ -2.180▼
RSI 54.570▲ 54.906▲ 60.852▲ 49.635▼ 47.337▼
STOCH 64.634     53.883     31.063     43.561     25.506    
WILL %R -44.800     -49.691     -57.962     -36.823     -71.305    
CCI 6.192     36.872     -24.909     54.901     -26.339    
Latest Filters Detected On TEL
▲ PSAR&MOM $TEL PSAR Switch Up + Momentum Set Alert
▲ MACD $TEL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TEL Price Crossed Above MA(13) Set Alert
▲ GAP $TEL Open Gap Up %2 Set Alert
TE Connectivity Ltd News
TEL historical stock data
date open high low close volume
27/05/26 209.96 210.8458 206.33 208.75 2,206,978
26/05/26 207.77 212.10 205.73 208.60 2,998,976
22/05/26 202.78 204.12 201.18 202.78 2,156,504
21/05/26 199.89 202.685 198.52 202.57 1,241,615
20/05/26 200.41 202.37 197.96 201.39 1,269,240
19/05/26 198.17 199.02 193.755 196.07 2,842,596
18/05/26 205.63 205.63 197.90 200.51 1,747,661
15/05/26 202.79 205.88 200.41 205.11 2,372,766
14/05/26 208.07 208.80 204.815 206.69 2,070,634
13/05/26 216.94 217.49 207.51 207.66 3,805,335
Quote Details
52wk Low:158.09
52wk High:252.56
Vol:2.21M
Avg Vol(3m):46.4M
1Y Chng:+25.75%
1M Chng:-10.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.19B