| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.56▲ | 202.14▲ | 202.45▲ | 202.83▲ | 200.36▲ |
| MA10 | 201.97▲ | 202.30▲ | 201.44▲ | 202.05▲ | 205.87▼ |
| MA20 | 201.80▲ | 201.25▲ | 198.85▲ | 200.53▲ | 208.72▼ |
| MA50 | 202.20▲ | 200.94▲ | 201.79▲ | 205.32▼ | 218.17▼ |
| MA100 | 201.34▲ | 201.47▲ | 200.32▲ | 208.94▼ | 186.22▲ |
| MA200 | 198.89▲ | 200.22▲ | 203.33▼ | 220.00▼ | 159.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.108▲ | 0.529▲ | 0.563▲ | -1.167▼ |
| RSI | 65.716▲ | 59.367▲ | 55.237▲ | 49.890▼ | 45.821▼ |
| STOCH | 93.977▲ | 62.747 | 82.179▲ | 65.624 | 27.901 |
| WILL %R | -6.341▲ | -9.597▲ | -7.764▲ | -41.667 | -79.660▼ |
| CCI | 143.849▲ | 80.697 | 100.184▲ | 23.776 | -66.936 |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
|
Friday, July 03, 2026 11:00 AM
TE Connectivity plc (NYSE:TEL) was among the stocks on Jim Cramer's Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers. Answering a caller's query about the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
| 22/07/26 | 199.33 | 200.90 | 190.27 | 200.28 | 7,772,479 |
| 21/07/26 | 206.15 | 211.99 | 204.83 | 209.01 | 3,120,199 |
| 20/07/26 | 205.25 | 206.69 | 201.59 | 203.14 | 2,513,018 |
| 17/07/26 | 198.14 | 204.285 | 196.865 | 203.31 | 1,691,203 |
| 16/07/26 | 198.45 | 203.78 | 197.68 | 202.57 | 2,358,588 |
| 15/07/26 | 202.84 | 204.29 | 197.38 | 201.34 | 1,322,944 |
| 14/07/26 | 201.26 | 203.82 | 199.44 | 200.98 | 1,472,606 |
| 13/07/26 | 199.64 | 203.265 | 197.165 | 198.18 | 1,481,448 |
|
|
||||
|
|
||||
|
|