| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.42▲ | 222.92▼ | 223.30▼ | 225.42▼ | 230.49▼ |
| MA10 | 222.16▲ | 223.54▼ | 224.20▼ | 228.76▼ | 230.56▼ |
| MA20 | 222.74▲ | 224.25▼ | 224.53▼ | 231.20▼ | 228.93▼ |
| MA50 | 223.33▼ | 225.87▼ | 227.10▼ | 230.29▼ | 192.25▲ |
| MA100 | 224.22▼ | 227.41▼ | 231.63▼ | 228.60▼ | 170.05▲ |
| MA200 | 224.49▼ | 231.29▼ | 230.69▼ | 201.82▲ | 148.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.162▼ | -0.124▼ | -1.237▼ | -3.139▼ |
| RSI | 49.975▼ | 43.658▼ | 42.232▼ | 41.962▼ | 52.944▲ |
| STOCH | 61.470 | 29.561 | 32.511 | 15.345▼ | 43.315 |
| WILL %R | -36.126 | -73.876 | -78.175▼ | -92.129▼ | -75.155▼ |
| CCI | 65.049 | -105.065▼ | -149.255▼ | -106.069▼ | -88.637 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 04:05 PM
Fintel reports that on January 27, 2026, Oppenheimer upgraded their outlook for TE Connectivity (NYSE:TEL) from Perform to Outperform. Analyst Price Forecast Suggests 19.31% Upside As of January 14, ...
|
|
Monday, January 26, 2026 02:30 PM
GALWAY, Ireland, Jan. 26, 2026 /PRNewswire/ -- (NYSE: TEL) ("TE Connectivity") today announced that Tyco Electronics Group S.A. ("TEGSA"), its indirect wholly-owned subsidiary, has priced an offering ...
|
|
Wednesday, January 21, 2026 01:01 PM
TE Connectivity PLC (TEL) reports a strong start to 2026 with significant revenue growth, record orders, and strategic investments in AI and capacity expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 223.38 | 226.14 | 221.34 | 222.78 | 1,986,400 |
| 29/01/26 | 224.07 | 227.12 | 222.29 | 226.27 | 1,539,458 |
| 28/01/26 | 228.25 | 230.41 | 221.05 | 221.77 | 3,040,200 |
| 27/01/26 | 228.44 | 232.28 | 228.00 | 230.78 | 1,768,700 |
| 26/01/26 | 224.96 | 227.95 | 223.09 | 225.49 | 2,209,900 |
| 23/01/26 | 228.50 | 230.27 | 222.97 | 223.84 | 2,894,000 |
| 22/01/26 | 235.05 | 239.54 | 230.58 | 231.35 | 2,776,000 |
| 21/01/26 | 226.79 | 238.34 | 223.76 | 231.00 | 4,090,400 |
| 20/01/26 | 238.70 | 240.01 | 232.26 | 233.27 | 3,869,100 |
| 16/01/26 | 242.55 | 242.95 | 239.96 | 241.01 | 1,682,213 |
|
|
||||
|
|
||||
|
|