| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.60▲ | 213.88▲ | 213.82▲ | 213.14▲ | 216.79▼ |
| MA10 | 213.39▲ | 213.85▲ | 213.58▲ | 214.18▼ | 211.62▲ |
| MA20 | 213.53▲ | 213.28▲ | 213.28▲ | 215.24▼ | 209.21▲ |
| MA50 | 213.80▲ | 213.04▲ | 212.63▲ | 210.22▲ | 216.27▼ |
| MA100 | 213.63▲ | 212.86▲ | 215.21▼ | 208.59▲ | 194.38▲ |
| MA200 | 213.04▲ | 215.12▼ | 212.75▲ | 213.39▲ | 165.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.021▲ | 0.128▲ | -0.636▼ | 1.183▲ |
| RSI | 55.682▲ | 54.026▲ | 53.548▲ | 51.664▲ | 51.639▲ |
| STOCH | 86.164▲ | 60.582 | 52.300 | 38.765 | 69.689 |
| WILL %R | -4.839▲ | -55.060 | -36.351 | -58.174 | -28.361 |
| CCI | 102.259▲ | 0.419 | 61.220 | -27.205 | 42.635 |
| CDL | $TEL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 06:14 AM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey’s retirement will change the composition of TE Connectivity’s ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
| 15/10/26 | 208.37 | 212.99 | 207.31 | 212.99 | 3,233,500 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
| 12/10/26 | 217.21 | 218.37 | 215.07 | 217.28 | 1,328,800 |
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
|
|
||||
|
|
||||
|
|