| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.22▼ | 211.96▲ | 212.19▲ | 208.53▲ | 206.75▲ |
| MA10 | 212.09▲ | 212.09▲ | 211.97▲ | 204.83▲ | 213.55▼ |
| MA20 | 212.07▲ | 211.81▲ | 210.37▲ | 206.73▲ | 217.06▼ |
| MA50 | 212.06▲ | 210.14▲ | 206.05▲ | 212.90▼ | 214.75▼ |
| MA100 | 211.99▲ | 205.37▲ | 205.76▲ | 218.17▼ | 181.83▲ |
| MA200 | 210.41▲ | 206.06▲ | 210.33▲ | 221.09▼ | 156.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.137▼ | -0.089▼ | 1.208▲ | -1.959▼ |
| RSI | 52.206▲ | 56.229▲ | 60.915▲ | 53.082▲ | 48.860▼ |
| STOCH | 72.508 | 41.196 | 57.947 | 66.069 | 26.487 |
| WILL %R | -31.551 | -56.848 | -28.316 | -22.246▲ | -65.674 |
| CCI | 75.193 | 24.724 | 57.506 | 113.247▲ | -14.013 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:54 AM
TE Connectivity’s connector market leadership is reinforced by global scale, deep product range, and strategic focus, especially in Automotive and IT/Datacom end markets. Industrial Solutions, led by ...
|
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 211.835 | 214.825 | 210.225 | 212.21 | 1,260,634 |
| 28/05/26 | 208.75 | 212.2999 | 205.65 | 210.33 | 3,807,228 |
| 27/05/26 | 209.96 | 210.8458 | 206.33 | 208.75 | 2,206,978 |
| 26/05/26 | 207.77 | 212.10 | 205.73 | 208.60 | 2,998,976 |
| 22/05/26 | 202.78 | 204.12 | 201.18 | 202.78 | 2,156,504 |
| 21/05/26 | 199.89 | 202.685 | 198.52 | 202.57 | 1,241,615 |
| 20/05/26 | 200.41 | 202.37 | 197.96 | 201.39 | 1,269,240 |
| 19/05/26 | 198.17 | 199.02 | 193.755 | 196.07 | 2,842,596 |
| 18/05/26 | 205.63 | 205.63 | 197.90 | 200.51 | 1,747,661 |
| 15/05/26 | 202.79 | 205.88 | 200.41 | 205.11 | 2,372,766 |
|
|
||||
|
|
||||
|
|