| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.38▲ | 216.62▲ | 216.75▲ | 217.37▲ | 214.92▲ |
| MA10 | 216.95▲ | 216.22▲ | 215.47▲ | 216.34▲ | 212.20▲ |
| MA20 | 216.55▲ | 214.71▲ | 215.24▲ | 212.63▲ | 209.18▲ |
| MA50 | 216.17▲ | 216.34▲ | 217.65▲ | 210.24▲ | 217.53▲ |
| MA100 | 215.18▲ | 217.17▲ | 215.83▲ | 207.93▲ | 193.12▲ |
| MA200 | 214.85▲ | 215.20▲ | 210.75▲ | 214.10▲ | 164.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.468▲ | 0.533▲ | 0.250▲ | 1.768▲ |
| RSI | 75.761▲ | 64.298▲ | 58.642▲ | 57.346▲ | 54.424▲ |
| STOCH | 88.208▲ | 81.514▲ | 90.967▲ | 63.880 | 71.384 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.728 | -15.729▲ |
| CCI | 165.590▲ | 228.213▲ | 139.457▲ | 31.469 | 113.276▲ |
|
Wednesday, September 30, 2026 05:15 AM
NESS ZIONA, Israel, Sept. 30, 2026 (GLOBE NEWSWIRE) -- (Nasdaq and TASE: FRSX) (“Foresight” or the “Company”), an innovator in 3D perception systems, today announced that it will voluntarily delist ...
|
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
| 30/09/26 | 212.75 | 214.17 | 210.67 | 211.08 | 1,645,357 |
| 29/09/26 | 215.24 | 215.755 | 211.70 | 212.59 | 1,756,299 |
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
|
|
||||
|
|
||||
|
|