| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.54▼ | 216.21▲ | 216.12▲ | 214.24▲ | 205.73▲ |
| MA10 | 216.58▼ | 215.94▲ | 216.22▲ | 211.23▲ | 206.45▲ |
| MA20 | 216.26▲ | 216.30▲ | 216.87▼ | 206.64▲ | 210.06▲ |
| MA50 | 216.05▲ | 216.37▲ | 211.57▲ | 206.76▲ | 218.46▼ |
| MA100 | 216.05▲ | 211.22▲ | 207.92▲ | 209.61▲ | 187.47▲ |
| MA200 | 216.84▼ | 207.53▲ | 203.97▲ | 219.47▼ | 160.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.038▼ | -0.456▼ | 1.498▲ | 0.275▲ |
| RSI | 52.802▲ | 51.872▲ | 55.113▲ | 59.875▲ | 53.379▲ |
| STOCH | 43.766 | 75.936 | 48.107 | 77.029 | 40.875 |
| WILL %R | -48.031 | -19.837▲ | -62.932 | -14.305▲ | -22.186▲ |
| CCI | -55.396 | 113.289▲ | -4.412 | 100.468▲ | 76.267 |
|
Wednesday, July 22, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
|
|
||||
|
|
||||
|
|