| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.47▲ | 193.28▼ | 194.46▼ | 197.89▼ | 203.15▼ |
| MA10 | 192.65▼ | 194.91▼ | 195.27▼ | 198.57▼ | 205.59▼ |
| MA20 | 193.07▼ | 196.00▼ | 197.62▼ | 204.77▼ | 209.82▼ |
| MA50 | 194.77▼ | 198.55▼ | 198.83▼ | 206.90▼ | 217.97▼ |
| MA100 | 195.37▼ | 198.85▼ | 204.12▼ | 212.63▼ | 185.11▲ |
| MA200 | 197.95▼ | 205.16▼ | 207.83▼ | 221.01▼ | 158.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.371▼ | -0.610▼ | -1.075▼ | -2.236▼ |
| RSI | 38.544▼ | 31.607▼ | 34.746▼ | 37.782▼ | 40.870▼ |
| STOCH | 40.258 | 23.822 | 18.021▼ | 25.152 | 21.539 |
| WILL %R | -59.330 | -87.179▼ | -92.518▼ | -97.054▼ | -98.603▼ |
| CCI | -50.101 | -138.877▼ | -118.009▼ | -110.175▼ | -121.639▼ |
|
Saturday, July 04, 2026 02:53 PM
TE Connectivity draws attention as institutional activity, earnings strength, connectivity demand, and automation trends shape its technology outlook.
|
|
Wednesday, July 01, 2026 01:14 PM
TE Connectivity plc (NYSE:TEL) is one of the most promising future stocks to buy right now. TE Connectivity plc (NYSE:TEL) was downgraded by Evercore ISI to In Line from Outperform on June 22, with ...
|
|
Wednesday, July 01, 2026 11:36 AM
Bell Global Equities Fund has added TE Connectivity (NYSE:TEL) to its portfolio. The fund highlighted TE Connectivity's role in electric vehicle and AI data center components. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 195.015 | 195.81 | 191.72 | 192.57 | 509,946 |
| 07/07/26 | 197.83 | 199.07 | 194.34 | 197.84 | 1,850,409 |
| 06/07/26 | 198.42 | 203.1099 | 198.25 | 200.15 | 1,208,208 |
| 02/07/26 | 201.44 | 205.63 | 195.215 | 197.44 | 1,878,125 |
| 01/07/26 | 200.50 | 204.855 | 199.02 | 201.44 | 1,671,794 |
| 30/06/26 | 198.20 | 203.67 | 197.805 | 201.61 | 2,149,856 |
| 29/06/26 | 197.44 | 199.52 | 194.275 | 198.30 | 1,473,483 |
| 26/06/26 | 196.69 | 198.335 | 194.87 | 197.74 | 3,575,056 |
| 25/06/26 | 201.82 | 204.62 | 198.75 | 200.07 | 1,652,711 |
| 24/06/26 | 201.00 | 202.70 | 195.57 | 198.55 | 2,464,359 |
|
|
||||
|
|
||||
|
|