| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.43▼ | 225.51▼ | 225.77▼ | 222.27▲ | 234.18▼ |
| MA10 | 225.48▼ | 225.73▼ | 224.90▲ | 226.20▼ | 228.20▼ |
| MA20 | 225.68▼ | 224.71▲ | 223.27▲ | 235.54▼ | 216.09▲ |
| MA50 | 225.91▼ | 222.45▲ | 224.79▲ | 228.80▼ | 177.04▲ |
| MA100 | 225.06▲ | 225.64▼ | 233.42▼ | 214.93▲ | 161.82▲ |
| MA200 | 223.52▲ | 234.36▼ | 235.95▼ | 183.57▲ | 144.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.113▼ | 0.531▲ | -2.326▼ | -0.944▼ |
| RSI | 41.600▼ | 55.538▲ | 54.529▲ | 44.022▼ | 61.113▲ |
| STOCH | 49.725 | 48.787 | 80.138▲ | 24.778 | 65.898 |
| WILL %R | -59.006 | -51.343 | -32.453 | -67.640 | -51.299 |
| CCI | -72.096 | -40.029 | 53.925 | -51.096 | 5.326 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:40 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see TE Connectivity plc (NYSE:TEL) is about to trade ex-dividend in the next 4 days. The ...
|
|
Tuesday, November 04, 2025 09:00 AM
Below is Validea's guru fundamental report for TE CONNECTIVITY PLC (TEL). Of the 22 guru strategies we follow, TEL rates highest using our Growth Investor model based on the published strategy of ...
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Truist Securities maintained coverage of TE Connectivity (NYSE:TEL) with a Hold recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 225.85 | 226.15 | 225.195 | 225.20 | 87,543 |
| 26/11/25 | 222.26 | 226.94 | 222.26 | 224.73 | 1,533,000 |
| 25/11/25 | 222.44 | 224.18 | 219.42 | 222.26 | 1,583,000 |
| 24/11/25 | 219.96 | 222.30 | 218.85 | 220.23 | 3,820,800 |
| 21/11/25 | 214.20 | 220.92 | 213.56 | 218.93 | 2,760,300 |
| 20/11/25 | 238.50 | 239.36 | 214.01 | 214.49 | 3,598,371 |
| 19/11/25 | 230.88 | 235.83 | 230.00 | 233.04 | 1,574,219 |
| 18/11/25 | 232.99 | 233.67 | 229.86 | 231.54 | 2,212,338 |
| 17/11/25 | 236.57 | 238.92 | 232.51 | 234.21 | 1,424,791 |
| 14/11/25 | 232.92 | 240.52 | 230.59 | 237.33 | 2,006,100 |
|
|
||||
|
|
||||
|
|