| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.44▼ | 217.67▼ | 217.36▼ | 210.65▲ | 211.24▲ |
| MA10 | 217.54▼ | 216.86▲ | 216.54▲ | 212.16▲ | 213.58▲ |
| MA20 | 217.66▼ | 216.47▲ | 214.93▲ | 209.56▲ | 214.74▲ |
| MA50 | 217.20▼ | 212.40▲ | 209.45▲ | 214.77▲ | 217.48▼ |
| MA100 | 216.55▲ | 209.83▲ | 212.06▲ | 215.58▲ | 183.68▲ |
| MA200 | 215.49▲ | 211.85▲ | 209.01▲ | 221.55▼ | 157.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.108▼ | 0.066▲ | 0.761▲ | -0.534▼ |
| RSI | 45.807▼ | 58.616▲ | 60.583▲ | 55.406▲ | 51.241▲ |
| STOCH | 43.242 | 85.371▲ | 66.512 | 43.574 | 28.579 |
| WILL %R | -70.739 | -28.962 | -32.162 | -28.963 | -57.878 |
| CCI | -78.988 | 55.544 | 62.670 | 70.864 | 31.231 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
|
|
Monday, June 08, 2026 05:17 AM
Ireland-based TE Connectivity plc (TEL) is a global industrial technology company that designs and manufactures connectivity and sensor solutions used in a wide range of industries, including ...
|
|
Sunday, April 12, 2026 10:13 PM
TE Connectivity plc (NYSE:TEL) is among the 10 High-Flying AI Stocks to Buy. On April 8, Citi lowered its price target on TE Connectivity plc (NYSE:TEL) to $250 from $290 while maintaining a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 216.94 | 218.57 | 213.10 | 217.00 | 1,706,274 |
| 15/06/26 | 217.34 | 218.99 | 214.77 | 216.14 | 2,107,066 |
| 12/06/26 | 210.39 | 212.33 | 207.57 | 210.38 | 1,660,796 |
| 11/06/26 | 202.21 | 208.22 | 201.48 | 207.74 | 2,099,279 |
| 10/06/26 | 208.28 | 213.33 | 200.42 | 202.00 | 2,815,090 |
| 09/06/26 | 210.10 | 216.62 | 202.55 | 210.91 | 2,451,079 |
| 08/06/26 | 213.03 | 213.93 | 201.51 | 205.61 | 3,506,584 |
| 05/06/26 | 217.13 | 217.91 | 210.77 | 212.65 | 1,853,897 |
| 04/06/26 | 215.91 | 223.76 | 215.00 | 220.75 | 1,660,094 |
| 03/06/26 | 216.58 | 223.32 | 215.40 | 218.39 | 2,201,995 |
|
|
||||
|
|
||||
|
|