| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.02▲ | 217.98▲ | 217.73▲ | 210.42▲ | 206.07▲ |
| MA10 | 217.99▲ | 217.52▲ | 217.22▲ | 208.26▲ | 206.62▲ |
| MA20 | 217.96▲ | 216.92▲ | 211.90▲ | 205.04▲ | 210.15▲ |
| MA50 | 217.62▲ | 210.56▲ | 209.70▲ | 206.48▲ | 218.49▼ |
| MA100 | 217.25▲ | 209.27▲ | 206.04▲ | 209.33▲ | 187.49▲ |
| MA200 | 212.57▲ | 205.48▲ | 202.64▲ | 219.55▼ | 160.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.263▼ | 0.476▲ | 1.582▲ | 0.384▲ |
| RSI | 53.956▲ | 70.854▲ | 72.011▲ | 62.509▲ | 54.207▲ |
| STOCH | 57.922 | 77.100 | 73.665 | 74.329 | 41.867 |
| WILL %R | -37.037 | -31.469 | -11.139▲ | -4.636▲ | -17.080▲ |
| CCI | 66.390 | 80.064 | 73.271 | 169.781▲ | 77.837 |
|
Wednesday, July 22, 2026 02:01 PM
TE Connectivity PLC (TEL) reports a 14% revenue increase and a 22% rise in adjusted EPS, driven by strong order levels and strategic acquisitions.
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 27, 2026, Oppenheimer upgraded their outlook for TE Connectivity (NYSE:TEL) from Perform to Outperform. As of January 14, 2026, the average one-year price target for TE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 216.84 | 219.39 | 215.10 | 218.04 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
| 27/07/26 | 204.69 | 207.66 | 203.045 | 207.58 | 1,776,745 |
| 24/07/26 | 198.91 | 203.35 | 197.67 | 202.94 | 1,961,528 |
| 23/07/26 | 198.11 | 203.92 | 196.82 | 198.79 | 3,560,526 |
|
|
||||
|
|
||||
|
|