| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.60▲ | 214.07▼ | 214.11▼ | 211.39▲ | 208.47▲ |
| MA10 | 213.67▼ | 213.85▼ | 213.88▼ | 208.25▲ | 208.71▲ |
| MA20 | 214.05▼ | 213.89▼ | 213.37▲ | 206.80▲ | 207.39▲ |
| MA50 | 214.04▼ | 212.29▲ | 208.89▲ | 207.71▲ | 217.83▼ |
| MA100 | 213.63▲ | 208.38▲ | 207.66▲ | 206.96▲ | 191.73▲ |
| MA200 | 213.40▲ | 207.39▲ | 206.36▲ | 214.98▼ | 163.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.118▼ | -0.260▼ | 1.142▲ | 0.837▲ |
| RSI | 44.867▼ | 52.224▲ | 57.794▲ | 57.782▲ | 52.364▲ |
| STOCH | 27.313 | 64.992 | 69.731 | 72.511 | 53.070 |
| WILL %R | -60.807 | -34.554 | -34.554 | -12.756▲ | -26.210 |
| CCI | -100.863▼ | 5.388 | -22.179 | 113.901▲ | 92.671 |
|
Wednesday, September 23, 2026 05:10 PM
Fintel reports that on September 23, 2026, Bernstein initiated coverage of TE Connectivity (NYSE:TEL) (DB:BZ4) with a Outperform recommendation. This initiation follows a recent rating action on ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 211.82 | 215.60 | 210.00 | 213.665 | 1,009,883 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
| 14/09/26 | 206.90 | 207.08 | 201.965 | 203.37 | 2,319,864 |
| 11/09/26 | 208.80 | 213.71 | 206.5738 | 211.96 | 1,752,180 |
|
|
||||
|
|
||||
|
|