| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.54▼ | 214.67▼ | 214.59▼ | 209.97▲ | 208.60▲ |
| MA10 | 214.57▼ | 214.70▼ | 213.79▲ | 207.34▲ | 208.77▲ |
| MA20 | 214.68▼ | 213.54▲ | 211.96▲ | 206.36▲ | 207.43▲ |
| MA50 | 214.71▼ | 210.54▲ | 207.35▲ | 207.46▲ | 217.84▼ |
| MA100 | 213.87▲ | 207.02▲ | 207.04▲ | 206.90▲ | 191.74▲ |
| MA200 | 212.20▲ | 206.80▲ | 206.44▲ | 215.08▼ | 163.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.132▼ | 0.090▲ | 1.058▲ | 0.879▲ |
| RSI | 43.585▼ | 62.140▲ | 66.044▲ | 58.769▲ | 52.723▲ |
| STOCH | 33.401 | 67.740 | 87.303▲ | 60.114 | 53.559 |
| WILL %R | -89.744▼ | -18.787▲ | -14.118▲ | -6.460▲ | -24.113▲ |
| CCI | -100.120▼ | 28.905 | 73.920 | 148.035▲ | 94.205 |
|
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 213.68 | 215.29 | 210.18 | 214.33 | 776,391 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
| 14/09/26 | 206.90 | 207.08 | 201.965 | 203.37 | 2,319,864 |
| 11/09/26 | 208.80 | 213.71 | 206.5738 | 211.96 | 1,752,180 |
| 10/09/26 | 202.17 | 205.13 | 200.50 | 204.63 | 1,655,691 |
|
|
||||
|
|
||||
|
|