| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.17▼ | 218.07▲ | 217.93▲ | 218.87▲ | 214.37▲ |
| MA10 | 219.97▼ | 217.93▲ | 217.28▲ | 216.41▲ | 213.68▲ |
| MA20 | 218.65▲ | 216.90▲ | 217.93▲ | 215.38▲ | 209.15▲ |
| MA50 | 217.75▲ | 219.04▲ | 217.00▲ | 211.67▲ | 215.68▲ |
| MA100 | 217.48▲ | 216.19▲ | 214.25▲ | 209.05▲ | 195.61▲ |
| MA200 | 217.37▲ | 214.23▲ | 215.29▲ | 212.57▲ | 166.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.416▲ | 0.123▲ | 0.312▲ | 1.044▲ |
| RSI | 58.618▲ | 56.946▲ | 55.090▲ | 55.030▲ | 55.138▲ |
| STOCH | 74.813 | 50.039 | 67.909 | 63.124 | 61.615 |
| WILL %R | -33.097 | -21.325▲ | -15.436▲ | -40.126 | -33.138 |
| CCI | 39.705 | 125.230▲ | 114.734▲ | 89.046 | 97.278 |
| CDL | $TEL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:03 AM
TE Connectivity (NYSE:TEL) reported record fourth-quarter and full-year fiscal 2026 results, supported by demand for data and power connectivity products across artificial intelligence infrastructure, ...
|
|
Wednesday, October 28, 2026 08:13 AM
TE Connectivity (NYSE:TEL) reported record fourth quarter results, supported by strong hyperscaler demand and significant EPS growth. The company allocated US$1.6b to bolt-on acquisitions in its ...
|
|
Friday, October 16, 2026 11:15 PM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey's retirement will change the composition of TE Connectivity's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 219.49 | 221.22 | 218.50 | 219.82 | 167,983 |
| 02/11/26 | 216.04 | 220.38 | 213.86 | 217.51 | 2,345,500 |
| 30/10/26 | 218.92 | 219.67 | 212.00 | 213.03 | 1,943,242 |
| 29/10/26 | 222.16 | 224.37 | 218.545 | 222.76 | 1,813,382 |
| 28/10/26 | 230.00 | 230.00 | 206.07 | 221.24 | 4,192,441 |
| 27/10/26 | 217.62 | 225.76 | 215.66 | 225.35 | 3,977,800 |
| 26/10/26 | 209.36 | 215.42 | 208.66 | 213.86 | 1,816,282 |
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
|
|
||||
|
|
||||
|
|