TE Connectivity Ltd (TEL) Stock Price

215.88 ▼ -1.40 (-0.64%)
Open: 213.86 Vol: 36.96K Day's range: 212.65 - 216.63 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.05▼ 215.99▼ 215.81▲ 216.32▼ 215.71▲
MA10 216.15▼ 215.24▲ 215.60▲ 216.92▼ 212.16▲
MA20 216.06▼ 215.58▲ 216.14▼ 214.04▲ 209.30▲
MA50 215.61▲ 215.15▲ 217.04▼ 210.69▲ 216.90▼
MA100 215.37▲ 217.23▼ 216.33▼ 208.29▲ 193.79▲
MA200 216.00▼ 216.09▼ 211.55▲ 213.94▲ 165.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.118▲ 0.050▲ -0.042▼ 1.599▲
RSI 48.870▼ 51.341▲ 49.541▼ 53.760▲ 52.785▲
STOCH 44.088     82.494▲ 52.949     55.265     73.135    
WILL %R -68.367     -32.427     -41.219     -51.241     -22.977▲
CCI -60.794     56.770     0.606     -32.011     76.812    
Latest Filters Detected On TEL
▲ MA $TEL MA(20) Crossed Above MA(200) Set Alert
▼ MACD $TEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TEL Price Crossed Below MA(13) Set Alert
TE Connectivity Ltd News
Tel Aviv Stock Exchange closes with sharp declines
Wednesday, October 07, 2026 03:07 AM
Significant declines were recorded at the close of trading on the Tel Aviv Stock Exchange. The Tel Aviv 35 index plummeted 2.44%, Tel Aviv 125 fell 2.38% and Tel Aviv 90 dropped 2.06%. Those dragging ...
Tel Aviv Stock Exchange (TASE:TASE) Joins FTSE All World Index, Is The Upside Already Priced In?
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to FTSE All-World Index
Sunday, September 20, 2026 10:18 PM
The Tel-Aviv Stock Exchange Ltd.(TASE:TASE) added to TA-35 Index CI Mar. 05 The Tel-Aviv Stock Exchange Ltd., Q4 2025 Earnings Call, Mar 05, 2026 Mar. 05 The Tel-Aviv Stock Exchange Ltd. Approves ...
TEL historical stock data
date open high low close volume
13/10/26 213.86 216.63 212.65 215.88 1,514,223
12/10/26 217.21 218.37 215.07 217.28 1,328,800
09/10/26 216.59 218.52 213.54 218.29 1,531,292
08/10/26 212.86 214.94 210.09 214.31 1,425,198
07/10/26 218.89 219.38 213.415 215.83 1,845,938
06/10/26 221.98 223.52 219.12 219.51 1,393,800
05/10/26 219.40 221.16 218.21 218.93 1,142,377
02/10/26 220.71 222.5405 217.4702 220.36 1,271,491
01/10/26 208.61 219.50 208.61 217.76 1,540,849
30/09/26 212.75 214.17 210.67 211.08 1,645,357
Quote Details
52wk Low:190.27
52wk High:252.56
Vol:36.96K
Avg Vol(3m):29.6M
1Y Chng:-10.33%
1M Chng:+3.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 63.20B