| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.68▲ | 216.57▼ | 216.38▼ | 223.66▼ | 227.00▼ |
| MA10 | 216.21▼ | 217.32▼ | 219.88▼ | 225.15▼ | 229.52▼ |
| MA20 | 216.77▼ | 220.35▼ | 222.36▼ | 229.86▼ | 228.91▼ |
| MA50 | 216.68▼ | 223.10▼ | 224.86▼ | 230.09▼ | 193.47▲ |
| MA100 | 219.93▼ | 224.97▼ | 229.68▼ | 228.98▼ | 170.80▲ |
| MA200 | 222.53▼ | 230.34▼ | 230.46▼ | 203.24▲ | 149.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.420▼ | -0.859▼ | -1.270▼ | -3.906▼ |
| RSI | 42.548▼ | 35.188▼ | 33.524▼ | 37.270▼ | 48.524▼ |
| STOCH | 20.585 | 19.885▼ | 10.346▼ | 17.140▼ | 35.267 |
| WILL %R | -80.057▼ | -93.369▼ | -93.398▼ | -96.875▼ | -94.099▼ |
| CCI | -78.928 | -76.189 | -108.131▼ | -117.991▼ | -143.759▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 228.14 | 228.14 | 214.87 | 215.75 | 3,644,436 |
| 03/02/26 | 227.22 | 228.96 | 221.865 | 226.35 | 2,369,205 |
| 02/02/26 | 224.00 | 228.29 | 222.59 | 227.13 | 1,390,873 |
| 30/01/26 | 223.38 | 226.14 | 221.34 | 222.78 | 1,986,400 |
| 29/01/26 | 224.07 | 227.12 | 222.29 | 226.27 | 1,539,458 |
| 28/01/26 | 228.25 | 230.41 | 221.05 | 221.77 | 3,040,200 |
| 27/01/26 | 228.44 | 232.28 | 228.00 | 230.78 | 1,768,700 |
| 26/01/26 | 224.96 | 227.95 | 223.09 | 225.49 | 2,209,900 |
| 23/01/26 | 228.50 | 230.27 | 222.97 | 223.84 | 2,894,000 |
| 22/01/26 | 235.05 | 239.54 | 230.58 | 231.35 | 2,776,000 |
|
|
||||
|
|
||||
|
|