| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.46▲ | 212.36▲ | 212.42▲ | 208.77▲ | 206.99▲ |
| MA10 | 212.38▲ | 212.30▲ | 212.20▲ | 204.95▲ | 213.67▼ |
| MA20 | 212.28▲ | 211.96▲ | 210.60▲ | 206.79▲ | 217.12▼ |
| MA50 | 212.17▲ | 210.34▲ | 206.41▲ | 212.92▲ | 214.77▼ |
| MA100 | 212.11▲ | 205.66▲ | 205.82▲ | 218.19▼ | 181.84▲ |
| MA200 | 210.67▲ | 206.06▲ | 210.16▲ | 221.10▼ | 156.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.044▼ | -0.036▼ | 1.285▲ | -1.883▼ |
| RSI | 66.805▲ | 61.193▲ | 64.379▲ | 54.206▲ | 49.368▼ |
| STOCH | 52.334 | 57.581 | 56.352 | 67.014 | 26.827 |
| WILL %R | -2.273▲ | -31.522 | -15.701▲ | -17.190▲ | -63.721 |
| CCI | 395.115▲ | 98.146 | 89.799 | 117.650▲ | -11.555 |
|
Thursday, May 28, 2026 04:54 AM
TE Connectivity’s connector market leadership is reinforced by global scale, deep product range, and strategic focus, especially in Automotive and IT/Datacom end markets. Industrial Solutions, led by ...
|
|
Sunday, May 17, 2026 06:02 AM
Learn more TE Connectivity plc (NYSE:TEL) stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to ...
|
|
Wednesday, January 21, 2026 08:00 AM
TE Connectivity (NYSE:TEL) has outperformed the market over the past 15 years by 1.49% on an annualized basis producing an average annual return of 13.21%. Currently, TE Connectivity has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 211.09 | 214.83 | 210.01 | 213.41 | 1,902,934 |
| 28/05/26 | 208.75 | 212.2999 | 205.65 | 210.33 | 3,807,228 |
| 27/05/26 | 209.96 | 210.8458 | 206.33 | 208.75 | 2,206,978 |
| 26/05/26 | 207.77 | 212.10 | 205.73 | 208.60 | 2,998,976 |
| 22/05/26 | 202.78 | 204.12 | 201.18 | 202.78 | 2,156,504 |
| 21/05/26 | 199.89 | 202.685 | 198.52 | 202.57 | 1,241,615 |
| 20/05/26 | 200.41 | 202.37 | 197.96 | 201.39 | 1,269,240 |
| 19/05/26 | 198.17 | 199.02 | 193.755 | 196.07 | 2,842,596 |
| 18/05/26 | 205.63 | 205.63 | 197.90 | 200.51 | 1,747,661 |
| 15/05/26 | 202.79 | 205.88 | 200.41 | 205.11 | 2,372,766 |
|
|
||||
|
|
||||
|
|