| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.69▼ | 210.32▼ | 210.39▼ | 215.20▼ | 214.58▼ |
| MA10 | 210.68▼ | 210.36▼ | 212.32▼ | 216.84▼ | 211.59▼ |
| MA20 | 210.43▼ | 212.61▼ | 214.08▼ | 214.45▼ | 209.02▲ |
| MA50 | 210.41▼ | 214.64▼ | 215.71▼ | 210.56▼ | 216.79▼ |
| MA100 | 212.13▼ | 215.96▼ | 216.12▼ | 208.37▲ | 193.74▲ |
| MA200 | 213.85▼ | 215.92▼ | 211.83▼ | 213.83▼ | 165.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.125▼ | -0.474▼ | -0.539▼ | 1.238▲ |
| RSI | 46.037▼ | 37.993▼ | 35.111▼ | 46.221▼ | 49.300▼ |
| STOCH | 68.477 | 20.802 | 8.676▼ | 43.970 | 69.244 |
| WILL %R | -59.773 | -89.688▼ | -90.028▼ | -89.202▼ | -40.000 |
| CCI | -44.171 | -48.832 | -82.722 | -131.863▼ | 43.135 |
|
Tuesday, September 22, 2026 02:15 AM
Tel-Aviv Stock Exchange (TASE:TASE) has been added to the FTSE All-World Index in USD, a shift that can draw fresh attention from global index trackers and institutional portfolios. The Tel-Aviv Stock ...
|
|
Monday, September 14, 2026 11:06 PM
Teva Pharmaceutical Industries Ltd. , a biopharmaceutical company, announced on Monday the upcoming initiation of direct trade on the New York Stock Exchange (NYSE). The listing i ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 214.11 | 215.03 | 209.51 | 210.22 | 1,364,454 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
| 12/10/26 | 217.21 | 218.37 | 215.07 | 217.28 | 1,328,800 |
| 09/10/26 | 216.59 | 218.52 | 213.54 | 218.29 | 1,531,292 |
| 08/10/26 | 212.86 | 214.94 | 210.09 | 214.31 | 1,425,198 |
| 07/10/26 | 218.89 | 219.38 | 213.415 | 215.83 | 1,845,938 |
| 06/10/26 | 221.98 | 223.52 | 219.12 | 219.51 | 1,393,800 |
| 05/10/26 | 219.40 | 221.16 | 218.21 | 218.93 | 1,142,377 |
| 02/10/26 | 220.71 | 222.5405 | 217.4702 | 220.36 | 1,271,491 |
| 01/10/26 | 208.61 | 219.50 | 208.61 | 217.76 | 1,540,849 |
|
|
||||
|
|
||||
|
|