| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.24▼ | 205.08▼ | 205.30▼ | 211.38▼ | 208.95▼ |
| MA10 | 204.59▼ | 205.56▼ | 205.90▼ | 213.55▼ | 206.13▼ |
| MA20 | 205.07▼ | 206.17▼ | 210.05▼ | 210.90▼ | 210.49▼ |
| MA50 | 205.60▼ | 211.87▼ | 213.81▼ | 206.71▼ | 218.55▼ |
| MA100 | 206.05▼ | 214.08▼ | 213.28▼ | 210.50▼ | 188.73▲ |
| MA200 | 209.55▼ | 212.80▼ | 208.11▼ | 218.56▼ | 161.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.133▲ | -0.443▼ | -1.010▼ | 0.485▲ |
| RSI | 30.361▼ | 26.728▼ | 26.762▼ | 43.159▼ | 46.161▼ |
| STOCH | 16.000▼ | 33.633 | 31.440 | 41.512 | 54.949 |
| WILL %R | -100.000▼ | -90.191▼ | -96.268▼ | -86.146▼ | -60.287 |
| CCI | -171.300▼ | -211.645▼ | -124.133▼ | -131.117▼ | 15.378 |
| ▼ BREAK | $TEL Price Breaks 10 Days Low | Set Alert |
|
Friday, August 14, 2026 07:54 AM
TE Connectivity gains attention after strong quarterly execution, an improved outlook, AI infrastructure exposure, and strategic expansion in power solutions.
|
|
Monday, August 10, 2026 10:56 PM
The accelerating AI infrastructure buildout, along with the ongoing electric vehicle adoption and industrial automation, is driving huge demand for electronic connectors and sensors. Expanding data ...
|
|
Wednesday, July 08, 2026 09:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TE Connectivity PLC. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 208.04 | 208.88 | 203.32 | 203.57 | 1,260,833 |
| 18/08/26 | 213.63 | 213.65 | 204.89 | 204.97 | 2,120,212 |
| 17/08/26 | 215.25 | 218.9222 | 215.115 | 217.38 | 635,998 |
| 14/08/26 | 214.74 | 218.27 | 214.03 | 216.23 | 866,764 |
| 13/08/26 | 215.05 | 218.06 | 214.41 | 214.74 | 1,260,203 |
| 12/08/26 | 220.95 | 220.95 | 211.79 | 214.20 | 1,519,629 |
| 11/08/26 | 214.82 | 221.975 | 214.5639 | 218.69 | 913,265 |
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
|
|
||||
|
|
||||
|
|