TE Connectivity Ltd (TEL) Stock Price

198.55 ▼ -4.50 (-2.22%)
Open: 201.00 Vol: 2.46M Day's range: 195.57 - 202.70 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.27▲ 198.89▼ 199.54▼ 208.83▼ 210.53▼
MA10 198.60▼ 199.84▼ 201.00▼ 209.74▼ 208.88▼
MA20 198.71▼ 201.73▼ 205.60▼ 211.20▼ 213.91▼
MA50 199.64▼ 208.82▼ 212.21▼ 213.12▼ 217.93▼
MA100 200.86▼ 212.26▼ 211.10▼ 214.74▼ 184.11▲
MA200 205.09▼ 211.69▼ 209.07▼ 221.60▼ 158.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.123▲ -0.600▼ -0.943▼ -1.252▼
RSI 44.739▼ 31.547▼ 31.163▼ 40.597▼ 43.213▼
STOCH 28.203     32.167     36.238     50.137     27.629    
WILL %R -57.459     -67.466     -76.658▼ -89.429▼ -91.846▼
CCI -8.098     -82.177     -93.209     -159.802▼ -77.292    
Latest Filters Detected On TEL
▼ MACD $TEL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TEL Price Breaks 20 Days Low Set Alert
▼ BREAK $TEL Price Breaks 10 Days Low Set Alert
TE Connectivity Ltd News
Barclays Lifts PT on TE Connectivity (TEL)
Wednesday, June 24, 2026 05:49 AM
TE Connectivity plc (NYSE:TEL) is one of the best big tech stocks to buy according to Wall Street analysts. Barclays lifted the price target on TE Connectivity plc (NYSE:TEL) to $300 from $297 on June ...
Why Is TE Connectivity (NYSE:TEL) Stock Rising After Revenue Growth?
Thursday, June 18, 2026 10:07 AM
TE Connectivity operates across transportation, industrial, healthcare, and communications markets, with business activity aligned closely to the Russell 1000 Index .
Leverage Shares by Themes Continues Expansion of Leveraged Single Stock ETF Offering with AXTI, APH, TEL, FN, KEYS, ADI, MCHP, & TSEM
Tuesday, June 16, 2026 06:14 AM
AXTL – Leverage Shares 2X Long AXTI Daily ETF [AXT Inc., NASDAQ: AXTI] APHG – Leverage Shares 2X Long APH Daily ETF [Amphenol Corp., NYSE: APH] TELG – Leverage Shares 2X Long TEL Daily ETF [TE ...
TEL historical stock data
date open high low close volume
24/06/26 201.00 202.70 195.57 198.55 2,464,359
23/06/26 206.30 207.96 203.05 203.05 1,793,488
22/06/26 214.81 216.98 210.66 212.69 1,764,029
18/06/26 216.65 219.29 216.035 217.64 3,157,155
17/06/26 220.34 220.57 211.51 212.20 2,063,653
16/06/26 216.94 218.57 213.10 217.00 1,706,274
15/06/26 217.34 218.99 214.77 216.14 2,107,066
12/06/26 210.39 212.33 207.57 210.38 1,660,796
11/06/26 202.21 208.22 201.48 207.74 2,099,279
10/06/26 208.28 213.33 200.42 202.00 2,815,090
Quote Details
52wk Low:166.73
52wk High:252.56
Vol:2.46M
Avg Vol(3m):44.9M
1Y Chng:+12.11%
1M Chng:-7.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 62.08B