| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.01▼ | 232.27▼ | 230.66▲ | 236.91▼ | 233.88▼ |
| MA10 | 232.19▼ | 231.03▲ | 231.45▼ | 234.58▼ | 230.90▲ |
| MA20 | 233.03▼ | 232.19▼ | 235.59▼ | 233.10▼ | 228.64▲ |
| MA50 | 230.61▲ | 237.33▼ | 236.22▼ | 232.48▼ | 190.99▲ |
| MA100 | 231.41▼ | 235.45▼ | 233.18▼ | 227.28▲ | 169.33▲ |
| MA200 | 235.28▼ | 233.09▼ | 232.98▼ | 198.34▲ | 148.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.358▼ | 0.422▲ | -0.567▼ | 0.234▲ | -2.092▼ |
| RSI | 44.333▼ | 43.690▼ | 40.760▼ | 47.062▼ | 58.408▲ |
| STOCH | 16.868▼ | 67.326 | 47.584 | 74.391 | 53.835 |
| WILL %R | -100.000▼ | -48.095 | -56.088 | -54.925 | -52.816 |
| CCI | -100.125▼ | 36.500 | -39.865 | -38.998 | -19.804 |
|
Wednesday, January 21, 2026 09:39 AM
TE Connectivity (NYSE:TEL) reported first-quarter fiscal 2026 results that management said reinforced the long-term strategy and growth framework it outlined at its Investor Day last quarter, pointing ...
|
|
Wednesday, January 21, 2026 05:25 AM
Exceeds guidance with 22% sales growth and over 30% EPS growth year over year GALWAY, Ireland, Jan. 21, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) today reported results for the ...
|
|
Wednesday, January 21, 2026 03:51 AM
• Travelers Companies (NYSE: TRV) is estimated to report quarterly earnings at $8.61 per share on revenue of $11.65 billion. • Charles Schwab (NYSE: SCHW) is likely to report quarterly earnings at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 228.505 | 237.655 | 224.055 | 231.07 | 3,450,222 |
| 20/01/26 | 238.70 | 240.01 | 232.26 | 233.27 | 3,869,100 |
| 16/01/26 | 242.55 | 242.95 | 239.96 | 241.01 | 1,682,213 |
| 15/01/26 | 240.86 | 243.03 | 239.5995 | 241.92 | 1,388,999 |
| 14/01/26 | 237.22 | 238.25 | 235.665 | 237.30 | 1,612,333 |
| 13/01/26 | 236.00 | 239.13 | 234.76 | 236.60 | 1,145,056 |
| 12/01/26 | 230.47 | 235.535 | 229.18 | 235.40 | 1,600,009 |
| 09/01/26 | 227.13 | 231.66 | 225.69 | 231.60 | 709,773 |
| 08/01/26 | 227.33 | 229.18 | 224.21 | 228.03 | 1,180,039 |
| 07/01/26 | 230.99 | 231.50 | 228.04 | 229.59 | 1,424,507 |
|
|
||||
|
|
||||
|
|