| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.23▼ | 215.75▼ | 215.86▼ | 216.11▼ | 208.51▲ |
| MA10 | 215.59▼ | 216.04▼ | 215.94▼ | 211.90▲ | 206.61▲ |
| MA20 | 215.71▼ | 215.91▼ | 216.19▼ | 207.45▲ | 210.67▲ |
| MA50 | 216.11▼ | 216.54▼ | 212.92▲ | 206.84▲ | 218.61▼ |
| MA100 | 215.89▼ | 212.38▲ | 208.49▲ | 209.71▲ | 188.16▲ |
| MA200 | 216.11▼ | 208.31▲ | 204.54▲ | 219.40▼ | 161.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | -0.110▼ | -0.418▼ | 1.252▲ | 0.791▲ |
| RSI | 23.193▼ | 40.706▼ | 45.173▼ | 57.202▲ | 52.162▲ |
| STOCH | 30.087 | 60.180 | 71.537 | 77.989 | 51.987 |
| WILL %R | -94.652▼ | -68.262 | -68.262 | -21.046▲ | -28.307 |
| CCI | -292.751▼ | -109.225▼ | -143.350▼ | 73.739 | 92.818 |
| ▲ MA | $TEL MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, August 10, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 22, 2026 04:09 AM
Record quarterly results exceed Wall Street expectationsTE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 215.73 | 216.88 | 212.80 | 214.28 | 1,069,417 |
| 07/08/26 | 214.68 | 217.07 | 213.76 | 216.33 | 2,085,787 |
| 06/08/26 | 217.76 | 220.68 | 214.90 | 215.08 | 1,104,196 |
| 05/08/26 | 217.05 | 219.56 | 215.11 | 218.02 | 1,789,546 |
| 04/08/26 | 208.92 | 217.44 | 206.60 | 216.82 | 2,588,096 |
| 03/08/26 | 205.84 | 206.31 | 200.61 | 204.97 | 2,536,706 |
| 31/07/26 | 210.49 | 211.36 | 205.49 | 205.69 | 2,270,295 |
| 30/07/26 | 211.94 | 213.23 | 203.21 | 206.58 | 3,037,378 |
| 29/07/26 | 214.89 | 215.00 | 205.57 | 206.95 | 2,486,826 |
| 28/07/26 | 205.16 | 214.72 | 203.92 | 214.29 | 2,947,918 |
|
|
||||
|
|
||||
|
|