| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.74▼ | 209.21▼ | 208.98▼ | 206.70▲ | 209.48▼ |
| MA10 | 208.78▼ | 209.08▼ | 209.02▼ | 204.81▲ | 205.71▲ |
| MA20 | 209.25▼ | 208.89▼ | 206.22▲ | 207.81▲ | 207.26▲ |
| MA50 | 209.13▼ | 205.76▲ | 204.55▲ | 205.58▲ | 218.25▼ |
| MA100 | 209.11▼ | 204.45▲ | 204.31▲ | 208.98▼ | 189.88▲ |
| MA200 | 206.35▲ | 205.23▲ | 208.86▼ | 216.22▼ | 162.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.213▼ | 0.156▲ | 0.152▲ | 0.343▲ |
| RSI | 37.947▼ | 54.518▲ | 58.684▲ | 52.141▲ | 49.379▼ |
| STOCH | 23.787 | 42.421 | 51.307 | 64.928 | 58.744 |
| WILL %R | -82.647▼ | -81.443▼ | -32.172 | -34.795 | -45.118 |
| CCI | -97.629 | -103.650▼ | 32.796 | 176.061▲ | -1.469 |
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
|
Wednesday, July 01, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 208.20 | 212.32 | 207.96 | 208.65 | 1,948,207 |
| 03/09/26 | 203.14 | 209.48 | 201.075 | 209.41 | 2,096,528 |
| 02/09/26 | 205.31 | 206.65 | 199.82 | 202.21 | 2,435,504 |
| 01/09/26 | 205.21 | 208.06 | 201.975 | 208.00 | 2,826,709 |
| 31/08/26 | 201.69 | 206.07 | 200.78 | 205.25 | 1,829,829 |
| 28/08/26 | 203.20 | 204.485 | 200.27 | 202.66 | 1,384,371 |
| 27/08/26 | 204.46 | 204.91 | 200.52 | 203.00 | 1,750,217 |
| 26/08/26 | 202.45 | 205.975 | 202.25 | 205.03 | 1,749,166 |
| 25/08/26 | 205.00 | 205.295 | 199.28 | 201.41 | 2,155,848 |
| 24/08/26 | 204.10 | 204.10 | 199.53 | 202.475 | 1,344,284 |
|
|
||||
|
|
||||
|
|