| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.59▼ | 216.79▼ | 216.68▼ | 214.97▼ | 211.87▲ |
| MA10 | 216.07▼ | 216.51▼ | 217.18▼ | 210.05▲ | 210.38▲ |
| MA20 | 216.76▼ | 217.27▼ | 216.20▼ | 208.18▲ | 208.12▲ |
| MA50 | 216.67▼ | 215.65▼ | 212.65▲ | 208.26▲ | 217.76▼ |
| MA100 | 217.13▼ | 212.03▲ | 208.83▲ | 207.17▲ | 192.43▲ |
| MA200 | 216.48▼ | 208.78▲ | 206.47▲ | 214.80▼ | 164.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.263▼ | -0.298▼ | -0.438▼ | 1.308▲ | 1.296▲ |
| RSI | 28.359▼ | 43.038▼ | 48.055▼ | 57.070▲ | 52.528▲ |
| STOCH | 4.703▼ | 51.163 | 35.443 | 86.500▲ | 61.053 |
| WILL %R | -99.155▼ | -99.388▼ | -88.465▼ | -25.625 | -22.914▲ |
| CCI | -182.628▼ | -133.930▼ | -142.709▼ | 112.265▲ | 121.974▲ |
|
Wednesday, September 16, 2026 01:30 PM
TE Connectivity (NYSE: TEL) declared a quarterly dividend of $0.78 per share, or $3.12 annualized. The dividend will be payable on December 11, 2026, to stockholders of record on November 20, 2026, ...
|
|
Wednesday, July 22, 2026 04:59 PM
Baird analyst Luke Junk maintains TE Connectivity (NYSE:TEL) with a Outperform and lowers the price target from $240 to $225. Wells Fargo analyst Colin Langan maintains TE Connectivity (NYSE:TEL) with ...
|
|
Wednesday, July 22, 2026 04:09 AM
TE Connectivity plc (NYSE:TEL) reported stronger-than-expected fiscal third-quarter 2026 results on Wednesday, driven by robust revenue growth across its Industrial and Transportation businesses and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 217.56 | 218.77 | 214.65 | 214.71 | 2,316,048 |
| 25/09/26 | 215.22 | 219.63 | 214.14 | 218.59 | 1,341,265 |
| 24/09/26 | 211.23 | 215.78 | 208.76 | 213.67 | 1,290,827 |
| 23/09/26 | 214.20 | 215.28 | 210.05 | 214.39 | 1,453,901 |
| 22/09/26 | 211.25 | 213.795 | 208.46 | 213.48 | 1,112,813 |
| 21/09/26 | 208.68 | 211.096 | 206.58 | 210.01 | 1,759,261 |
| 18/09/26 | 205.50 | 207.91 | 204.4401 | 205.42 | 4,160,115 |
| 17/09/26 | 210.40 | 211.775 | 201.09 | 206.60 | 2,401,950 |
| 16/09/26 | 203.78 | 205.72 | 200.4301 | 202.20 | 1,754,670 |
| 15/09/26 | 204.24 | 204.61 | 200.975 | 201.42 | 1,818,433 |
|
|
||||
|
|
||||
|
|