| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.48▲ | 207.94▲ | 208.01▼ | 211.31▼ | 215.59▼ |
| MA10 | 207.40▲ | 208.19▼ | 207.84▲ | 212.56▼ | 211.01▼ |
| MA20 | 207.63▲ | 207.75▲ | 209.44▼ | 214.45▼ | 208.91▼ |
| MA50 | 208.02▼ | 210.25▼ | 210.99▼ | 209.97▼ | 216.15▼ |
| MA100 | 207.68▲ | 210.91▼ | 213.45▼ | 208.49▼ | 194.32▲ |
| MA200 | 208.87▼ | 213.89▼ | 212.88▼ | 213.16▼ | 165.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.174▲ | 0.007▲ | -1.078▼ | 0.797▲ |
| RSI | 56.278▲ | 46.559▼ | 44.608▼ | 42.926▼ | 47.890▼ |
| STOCH | 51.897 | 55.959 | 71.025 | 40.491 | 65.536 |
| WILL %R | -2.439▲ | -29.778 | -41.871 | -81.895▼ | -46.526 |
| CCI | 109.440▲ | -21.010 | 15.171 | -157.624▼ | -6.621 |
| ▼ MACD | $TEL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 22, 2026 03:19 PM
The average one-year price target for Tel-Aviv Stock Exchange (TASE:TASE) has been revised to ₪175.44 / share. This is an increase of 13.91% from the prior estimate of ₪154.02 dated September 29, 2026 ...
|
|
Saturday, October 17, 2026 06:14 AM
TE Connectivity (NYSE: TEL) announced the planned retirement of Board member William A. Jeffrey from its Board of Directors. Jeffrey’s retirement will change the composition of TE Connectivity’s ...
|
|
Wednesday, September 30, 2026 05:15 AM
NESS ZIONA, Israel, Sept. 30, 2026 (GLOBE NEWSWIRE)-- Foresight Autonomous Holdings Ltd. (Nasdaq and TASE: FRSX) ("Foresight" or the "Company"), an innovator in 3D perception systems, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 207.00 | 209.145 | 204.63 | 208.05 | 1,611,507 |
| 22/10/26 | 210.00 | 211.47 | 205.45 | 208.42 | 2,346,163 |
| 21/10/26 | 216.08 | 216.50 | 211.895 | 214.09 | 1,690,934 |
| 20/10/26 | 211.54 | 215.00 | 209.37 | 213.66 | 1,667,482 |
| 19/10/26 | 215.64 | 215.79 | 211.98 | 212.33 | 1,926,735 |
| 16/10/26 | 211.29 | 214.51 | 209.695 | 212.64 | 1,931,555 |
| 15/10/26 | 208.37 | 212.99 | 207.31 | 212.99 | 3,233,500 |
| 14/10/26 | 213.95 | 215.00 | 209.41 | 210.25 | 1,820,800 |
| 13/10/26 | 214.46 | 216.69 | 212.63 | 215.92 | 2,247,954 |
| 12/10/26 | 217.21 | 218.37 | 215.07 | 217.28 | 1,328,800 |
|
|
||||
|
|
||||
|
|