| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.30▼ | 72.31▼ | 72.31▼ | 72.36▼ | 72.33▼ |
| MA10 | 72.31▼ | 72.31▼ | 72.32▼ | 72.36▼ | 71.96▲ |
| MA20 | 72.31▼ | 72.33▼ | 72.37▼ | 72.27▲ | 62.76▲ |
| MA50 | 72.31▼ | 72.38▼ | 72.36▼ | 71.22▲ | 60.88▲ |
| MA100 | 72.32▼ | 72.36▼ | 72.35▼ | 61.86▲ | 60.98▲ |
| MA200 | 72.37▼ | 72.33▼ | 72.19▲ | 60.81▲ | 68.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.010▼ | -0.228▼ | 1.005▲ |
| RSI | 36.058▼ | 31.872▼ | 34.794▼ | 63.628▲ | 65.438▲ |
| STOCH | 21.019 | 46.627 | 17.430▼ | 41.105 | 94.616▲ |
| WILL %R | -100.000▼ | -90.476▼ | -93.939▼ | -61.062 | -1.464▲ |
| CCI | -237.356▼ | -303.388▼ | -106.603▼ | -57.239 | 51.312 |
| CDL | $TECH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 01:27 AM
The Nasdaq 100 Index tumbled on Tuesday with traders bracing for interest-rate hikes as renewed Middle East tensions lifted oil prices and bond yields, stoking inflation fears.
|
|
Monday, August 31, 2026 09:01 PM
The Nasdaq (COMP:IND) rebounded strongly in August, rising 3.9% after declining 3.2% in July and 2.8% in June. The index gained momentum as strong earnings reports from tech firms helped drive the ...
|
|
Monday, August 31, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the specialized technology stocks, including Mirion (NYSE:MIR) and its peers. Companies in this sector, especially if they invest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 72.365 | 72.37 | 72.265 | 72.275 | 917,759 |
| 31/08/26 | 72.375 | 72.41 | 72.30 | 72.31 | 2,200,640 |
| 28/08/26 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,489 |
| 27/08/26 | 72.38 | 72.50 | 72.36 | 72.47 | 1,683,886 |
| 26/08/26 | 72.33 | 72.39 | 72.325 | 72.38 | 1,386,237 |
| 25/08/26 | 72.36 | 72.38 | 72.28 | 72.33 | 1,898,209 |
| 24/08/26 | 72.29 | 72.415 | 72.27 | 72.405 | 1,531,597 |
| 21/08/26 | 72.33 | 72.345 | 72.27 | 72.32 | 3,958,011 |
| 20/08/26 | 72.36 | 72.51 | 72.23 | 72.28 | 3,540,096 |
| 19/08/26 | 72.395 | 72.555 | 72.38 | 72.48 | 2,452,468 |
|
|
||||
|
|
||||
|
|