| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.37▼ | 72.39▼ | 72.39▼ | 72.39▼ | 72.29▲ |
| MA10 | 72.38▼ | 72.39▼ | 72.41▼ | 72.36▼ | 71.83▲ |
| MA20 | 72.39▼ | 72.42▼ | 72.41▼ | 72.26▲ | 62.11▲ |
| MA50 | 72.39▼ | 72.39▼ | 72.37▼ | 70.60▲ | 60.50▲ |
| MA100 | 72.41▼ | 72.38▼ | 72.33▲ | 61.52▲ | 61.01▲ |
| MA200 | 72.41▼ | 72.32▲ | 72.16▲ | 60.69▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.008▼ | -0.243▼ | 1.289▲ |
| RSI | 34.091▼ | 41.677▼ | 44.587▼ | 65.544▲ | 65.619▲ |
| STOCH | 9.028▼ | 59.769 | 35.234 | 53.185 | 96.969▲ |
| WILL %R | -83.333▼ | -77.143▼ | -77.778▼ | -43.902 | -1.056▲ |
| CCI | -118.788▼ | -92.549 | -95.388 | 53.384 | 56.582 |
| MA | $TECH Price Crossed Below MA(7) | Set Alert |
|
Friday, August 28, 2026 03:50 PM
Agilent Technologies, Inc. (NYSE:A) delivered fiscal third-quarter revenue of $1.88 billion, an increase of 8.1% from a year earlier.
|
|
Friday, August 28, 2026 03:56 AM
Major U.S. stock indexes declined and the 10-year Treasury yield rose Friday after Federal Reserve Chair Kevin Warsh signaled the central bank’s determination to get inflation under control. Meanwhile ...
|
|
Thursday, August 27, 2026 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the specialized technology stocks, including Crane NXT (NYSE:CXT) and its peers. Companies in this sector, especially if they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,489 |
| 27/08/26 | 72.38 | 72.50 | 72.36 | 72.47 | 1,683,886 |
| 26/08/26 | 72.33 | 72.39 | 72.325 | 72.38 | 1,386,237 |
| 25/08/26 | 72.36 | 72.38 | 72.28 | 72.33 | 1,898,209 |
| 24/08/26 | 72.29 | 72.415 | 72.27 | 72.405 | 1,531,597 |
| 21/08/26 | 72.33 | 72.345 | 72.27 | 72.32 | 3,958,011 |
| 20/08/26 | 72.36 | 72.51 | 72.23 | 72.28 | 3,540,096 |
| 19/08/26 | 72.395 | 72.555 | 72.38 | 72.48 | 2,452,468 |
| 18/08/26 | 72.41 | 72.515 | 72.22 | 72.22 | 2,533,222 |
| 17/08/26 | 72.31 | 72.62 | 72.22 | 72.39 | 2,086,955 |
|
|
||||
|
|
||||
|
|