| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.78▼ | 72.78▼ | 72.79▼ | 72.77▲ | 72.67▲ |
| MA10 | 72.78▼ | 72.79▼ | 72.80▼ | 72.73▲ | 72.53▲ |
| MA20 | 72.78▼ | 72.80▼ | 72.81▼ | 72.66▲ | 72.25▲ |
| MA50 | 72.80▼ | 72.79▼ | 72.76▲ | 72.52▲ | 63.26▲ |
| MA100 | 72.80▼ | 72.75▲ | 72.71▲ | 71.87▲ | 60.95▲ |
| MA200 | 72.81▼ | 72.70▲ | 72.60▲ | 63.30▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | 0.004▲ | -0.438▼ |
| RSI | 41.274▼ | 44.167▼ | 48.468▼ | 59.589▲ | 65.761▲ |
| STOCH | 41.667 | 12.821▼ | 20.861 | 66.119 | 81.603▲ |
| WILL %R | -100.000▼ | -92.308▼ | -95.455▼ | -30.303 | -11.429▲ |
| CCI | -169.231▼ | -108.676▼ | -105.066▼ | 100.623▲ | 152.709▲ |
|
Wednesday, November 11, 2026 09:46 AM
Tech stocks rarely get picked to replace a paycheck, yet three of them pay dividends backed by billions in free cash flow. One of the trio has not raised its payout since 2019, and the reason may ...
|
|
Wednesday, November 11, 2026 09:31 AM
IT Tech Packaging, Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distributor of ...
|
|
Wednesday, November 11, 2026 09:29 AM
The tech-heavy Nasdaq jumps Wednesday as CoreWeave surges on earnings. Nvidia stock rebounds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 72.805 | 72.82 | 72.775 | 72.78 | 928,684 |
| 10/11/26 | 72.79 | 72.86 | 72.78 | 72.82 | 3,239,600 |
| 09/11/26 | 72.83 | 72.88 | 72.76 | 72.83 | 2,668,038 |
| 06/11/26 | 72.68 | 72.80 | 72.63 | 72.78 | 2,307,600 |
| 05/11/26 | 72.80 | 72.80 | 72.66 | 72.66 | 4,506,690 |
| 04/11/26 | 72.73 | 72.83 | 72.71 | 72.73 | 4,206,586 |
| 03/11/26 | 72.72 | 72.72 | 72.63 | 72.66 | 3,511,852 |
| 02/11/26 | 72.67 | 72.73 | 72.6613 | 72.67 | 2,016,334 |
| 30/10/26 | 72.69 | 72.73 | 72.655 | 72.66 | 2,565,855 |
| 29/10/26 | 72.64 | 72.73 | 72.64 | 72.71 | 2,888,172 |
|
|
||||
|
|
||||
|
|