| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▲ | 48.11▲ | 48.07▲ | 46.44▲ | 49.82▼ |
| MA10 | 48.17▲ | 47.95▲ | 47.69▲ | 46.00▲ | 51.94▼ |
| MA20 | 48.09▲ | 47.58▲ | 47.02▲ | 49.45▼ | 56.70▼ |
| MA50 | 47.97▲ | 46.60▲ | 45.72▲ | 52.31▼ | 56.75▼ |
| MA100 | 47.67▲ | 45.63▲ | 47.54▲ | 57.25▼ | 62.19▼ |
| MA200 | 47.04▲ | 48.05▲ | 51.93▼ | 57.60▼ | 69.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.100▲ | 0.023▲ | -1.141▼ |
| RSI | 62.335▲ | 71.167▲ | 70.301▲ | 45.693▼ | 41.749▼ |
| STOCH | 62.502 | 91.803▲ | 88.982▲ | 41.755 | 37.447 |
| WILL %R | -8.750▲ | -3.070▲ | -1.190▲ | -63.686 | -73.982 |
| CCI | 104.481▲ | 99.128 | 114.341▲ | 12.921 | -137.160▼ |
| ▲ MACD | $TECH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, May 23, 2026 07:40 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market sentiment ...
|
|
Saturday, May 23, 2026 04:31 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market sentiment ...
|
|
Saturday, May 23, 2026 04:10 PM
Amazon, Nebius, and Microsoft all should have plenty of upside left in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
| 19/05/26 | 44.79 | 46.54 | 44.67 | 45.47 | 3,190,890 |
| 18/05/26 | 43.855 | 45.13 | 43.20 | 44.43 | 4,062,662 |
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
| 14/05/26 | 45.35 | 46.04 | 44.40 | 44.74 | 3,367,125 |
| 13/05/26 | 47.07 | 47.13 | 44.12 | 44.89 | 3,904,885 |
| 12/05/26 | 47.87 | 48.34 | 46.52 | 47.42 | 1,743,391 |
| 11/05/26 | 49.39 | 49.52 | 47.31 | 47.42 | 2,593,365 |
|
|
||||
|
|
||||
|
|