| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.33▲ | 72.32▲ | 72.32▲ | 72.34▼ | 72.14▲ |
| MA10 | 72.32▲ | 72.32▲ | 72.32▲ | 72.28▲ | 70.39▲ |
| MA20 | 72.32▲ | 72.33▼ | 72.39▼ | 72.15▲ | 61.27▲ |
| MA50 | 72.32▲ | 72.39▼ | 72.34▼ | 68.87▲ | 60.08▲ |
| MA100 | 72.32▲ | 72.33▼ | 72.23▲ | 60.56▲ | 61.07▲ |
| MA200 | 72.38▼ | 72.22▲ | 72.02▲ | 60.35▲ | 68.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.012▼ | -0.324▼ | 1.580▲ |
| RSI | 56.104▲ | 46.752▼ | 47.402▼ | 67.728▲ | 65.583▲ |
| STOCH | 80.833▲ | 64.815 | 29.004 | 63.958 | 99.082▲ |
| WILL %R | -23.077▲ | -25.000▲ | -75.000▼ | -41.096 | -1.020▲ |
| CCI | 141.414▲ | 91.057 | -32.675 | 49.594 | 61.309 |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 01:20 PM
The Nasdaq Composite Index (COMP:IND) closed flat but in the green on Friday in tandem with other indexes on Wall Street, as Bitcoin (BTC-USD) fluctuated sharply as it extended a volatile rebound from ...
|
|
Thursday, August 20, 2026 01:58 PM
On August 14, 2026, NVIDIA Corporation (NASDAQ:NVDA) disclosed that its Space Exploration Technologies Corp. (NASDAQ:SPCX) stake was worth about $21 billion at the end of the second quarter.
|
|
Thursday, August 20, 2026 11:55 AM
Trane Technologies plc (NYSE:TT) and Eaton Corporation, PLC (NYSE:ETN) announced a strategic collaboration on August 17, combining advanced thermal management and electrical system architectures to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 72.33 | 72.345 | 72.27 | 72.32 | 3,958,011 |
| 20/08/26 | 72.36 | 72.51 | 72.23 | 72.28 | 3,540,096 |
| 19/08/26 | 72.395 | 72.555 | 72.38 | 72.48 | 2,452,468 |
| 18/08/26 | 72.41 | 72.515 | 72.22 | 72.22 | 2,533,222 |
| 17/08/26 | 72.31 | 72.62 | 72.22 | 72.39 | 2,086,955 |
| 14/08/26 | 72.18 | 72.425 | 72.075 | 72.40 | 2,000,181 |
| 13/08/26 | 72.305 | 72.305 | 72.055 | 72.17 | 1,969,658 |
| 12/08/26 | 72.135 | 72.365 | 72.10 | 72.23 | 2,325,048 |
| 11/08/26 | 72.20 | 72.345 | 72.005 | 72.15 | 3,223,354 |
| 10/08/26 | 72.25 | 72.39 | 72.065 | 72.12 | 3,316,049 |
|
|
||||
|
|
||||
|
|