| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.72▲ | 70.69▲ | 70.75▼ | 70.85▼ | 61.13▲ |
| MA10 | 70.70▲ | 70.76▼ | 70.76▼ | 65.37▲ | 55.22▲ |
| MA20 | 70.68▲ | 70.75▼ | 70.72▲ | 59.68▲ | 54.90▲ |
| MA50 | 70.76▼ | 70.77▼ | 68.61▲ | 53.95▲ | 57.67▲ |
| MA100 | 70.75▼ | 67.86▲ | 62.23▲ | 54.88▲ | 61.20▲ |
| MA200 | 70.72▲ | 61.63▲ | 56.51▲ | 58.08▲ | 68.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.027▼ | -0.234▼ | 1.480▲ | 2.162▲ |
| RSI | 54.399▲ | 51.442▲ | 67.521▲ | 76.266▲ | 64.694▲ |
| STOCH | 80.379▲ | 14.709▼ | 45.518 | 97.896▲ | 69.931 |
| WILL %R | -22.222▲ | -78.571▼ | -63.953 | -2.815▲ | -1.801▲ |
| CCI | 98.819 | -58.052 | -31.687 | 77.687 | 220.757▲ |
| BBANDS | $TECH Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 01, 2026 03:27 PM
The S&P 500 fell 0.2%, while the Nasdaq 100 eased 1.5% and the Dow Jones Industrial Average ended flat. Federal Reserve Chair Kevin Warsh, on Wednesday, downplayed concerns that a ...
|
|
Wednesday, July 01, 2026 02:56 PM
Today, July 1, 2026, investors digested slower manufacturing data and the Fed's commitment to lower inflation amid a volatile session.
|
|
Wednesday, July 01, 2026 02:21 PM
Technology stocks may have more room to run than energy shares as AI spending remains strong and oil prices retreat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 70.935 | 71.00 | 70.65 | 70.725 | 5,681,553 |
| 01/07/26 | 70.78 | 71.00 | 70.56 | 71.00 | 11,817,028 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
| 29/06/26 | 70.81 | 71.10 | 70.75 | 70.90 | 13,853,921 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
| 22/06/26 | 58.14 | 58.56 | 55.46 | 55.61 | 1,909,783 |
| 18/06/26 | 55.54 | 58.25 | 55.15 | 57.94 | 3,628,977 |
|
|
||||
|
|
||||
|
|