| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.42▼ | 72.43▼ | 72.43▼ | 72.33▲ | 72.36▲ |
| MA10 | 72.43▼ | 72.43▼ | 72.45▼ | 72.36▲ | 71.97▲ |
| MA20 | 72.44▼ | 72.44▼ | 72.40▲ | 72.32▲ | 62.77▲ |
| MA50 | 72.43▼ | 72.36▲ | 72.37▲ | 71.85▲ | 60.89▲ |
| MA100 | 72.44▼ | 72.37▲ | 72.37▲ | 62.31▲ | 60.98▲ |
| MA200 | 72.40▲ | 72.37▲ | 72.26▲ | 61.00▲ | 68.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.001▲ | -0.182▼ | 1.015▲ |
| RSI | 45.336▼ | 50.833▲ | 52.914▲ | 64.802▲ | 65.719▲ |
| STOCH | 33.519 | 34.993 | 31.209 | 42.507 | 95.828▲ |
| WILL %R | -80.000▼ | -84.615▼ | -60.000 | -34.091 | -0.806▲ |
| CCI | -80.511 | -52.740 | -14.006 | 92.377 | 51.966 |
| CDL | $TECH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 11:50 AM
Small-cap tech stocks quietly outperformed in the past year, while trading at attractive valuations. Discover 3 stocks offering strong growth outside Big Tech.
|
|
Friday, September 04, 2026 04:34 AM
By Niket Nishant and Tharuniyaa Lakshmi Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent ...
|
|
Friday, September 04, 2026 02:24 AM
The S&P 500 was struggling on Friday afternoon, dragged down by sharp declines in a handful of Big Tech stocks. Tesla’s shares were slumping 6.5%, while shares of Apple, Microsoft and Google parent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 72.40 | 72.48 | 72.40 | 72.43 | 1,856,146 |
| 03/09/26 | 72.36 | 72.58 | 72.32 | 72.45 | 2,501,731 |
| 02/09/26 | 72.20 | 72.38 | 72.20 | 72.30 | 1,646,337 |
| 01/09/26 | 72.36 | 72.39 | 72.14 | 72.18 | 2,893,683 |
| 31/08/26 | 72.375 | 72.41 | 72.30 | 72.31 | 2,200,640 |
| 28/08/26 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,489 |
| 27/08/26 | 72.38 | 72.50 | 72.36 | 72.47 | 1,683,886 |
| 26/08/26 | 72.33 | 72.39 | 72.325 | 72.38 | 1,386,237 |
| 25/08/26 | 72.36 | 72.38 | 72.28 | 72.33 | 1,898,209 |
| 24/08/26 | 72.29 | 72.415 | 72.27 | 72.405 | 1,531,597 |
|
|
||||
|
|
||||
|
|