| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.65▲ | 52.58▲ | 52.46▲ | 51.27▲ | 48.96▲ |
| MA10 | 52.58▲ | 52.45▲ | 51.87▲ | 49.88▲ | 52.19▲ |
| MA20 | 52.49▲ | 51.73▲ | 50.83▲ | 48.12▲ | 55.23▼ |
| MA50 | 52.34▲ | 50.84▲ | 50.46▲ | 52.20▲ | 56.84▼ |
| MA100 | 51.95▲ | 50.27▲ | 48.28▲ | 56.27▼ | 61.81▼ |
| MA200 | 50.89▲ | 48.02▲ | 49.74▲ | 57.52▼ | 68.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.084▲ | 0.246▲ | 0.876▲ | -0.404▼ |
| RSI | 76.195▲ | 74.600▲ | 71.677▲ | 58.293▲ | 47.996▼ |
| STOCH | 68.965 | 64.401 | 84.736▲ | 87.336▲ | 31.505 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.544▲ | -47.860 |
| CCI | 411.413▲ | 137.694▲ | 97.455 | 132.065▲ | -7.005 |
|
Thursday, June 04, 2026 12:37 PM
Major stock indexes were higher Thursday, with the Dow Jones Industrial Average adding 900 points to hit a fresh all-time high, even though Broadcom and other AI chipmaker stocks sank.
|
|
Thursday, June 04, 2026 11:41 AM
Stocks looked set to slide again on Thursday after chip maker Broadcom’s third-quarter revenue guidance failed to wow Wall Street, reigniting some worries about how fast AI demand will accelerate. Fut ...
|
|
Thursday, June 04, 2026 11:20 AM
The Nasdaq Composite flipped higher Thursday afternoon, staging a sharp rebound after being down more than 1% earlier in the session. The tech-heavy index was down as much as 1.12% at its intraday low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 52.30 | 53.30 | 51.56 | 53.245 | 3,523,072 |
| 03/06/26 | 49.58 | 50.89 | 49.05 | 50.85 | 2,199,300 |
| 02/06/26 | 49.96 | 50.38 | 49.27 | 49.77 | 2,243,300 |
| 01/06/26 | 51.45 | 51.805 | 50.63 | 50.79 | 2,186,119 |
| 29/05/26 | 50.61 | 52.12 | 50.43 | 51.68 | 2,671,198 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
|
|
||||
|
|
||||
|
|