Bio-Techne Corporation (TECH) Stock Price

70.66 ▼ -0.24 (-0.34%)
Open: 70.94 Vol: 13.2K Day's range: 70.55 - 70.94 Jun 30, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.65▼ 70.62▲ 70.64▲ 68.42▲ 61.12▲
MA10 70.64▲ 70.65▼ 70.75▼ 62.30▲ 55.21▲
MA20 70.62▲ 70.79▼ 70.87▼ 57.63▲ 54.90▲
MA50 70.66▼ 70.77▼ 64.61▲ 53.52▲ 57.67▲
MA100 70.77▼ 64.07▲ 59.79▲ 54.79▲ 61.20▲
MA200 70.88▼ 59.34▲ 54.78▲ 57.89▲ 68.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.139▼ -0.519▼ 1.828▲ 2.157▲
RSI 52.020▲ 61.970▲ 76.876▲ 76.870▲ 64.596▲
STOCH 64.427     20.200     9.516▼ 90.090▲ 69.886    
WILL %R -40.000     -74.359     -83.740▼ -3.011▲ -2.069▲
CCI 54.737     -52.204     -90.169     115.829▲ 220.530▲
Latest Filters Detected On TECH
▲ RSI&MOM $TECH Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $TECH Overbought RSI + Stochastic Set Alert
Bio-Techne Corporation News
SpaceX Will Join the Nasdaq-100 on July 7. Here's What a $10,000 Investment Could Be Worth in December, According to History.
Monday, June 29, 2026 06:43 PM
Being added to the Nasdaq-100 is certainly a momentous development for SpaceX, and some might even see it as a vote of confidence for the company. Its inclusion will increase demand for the stock, as ...
Stock Indexes Push Higher as Megacap Tech Stocks Rally
Monday, June 29, 2026 02:45 PM
The S&P 500 Index ($SPX ) (SPY ) is up +0.73% today; the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. September E-mini S&P futures ...
Markets News, June 29, 2026: Dow Closes at Record; S&P 500, Nasdaq Rebound After Tech Sell-Off; Comcast Stock Surges on Plan to Split
Monday, June 29, 2026 02:30 PM
Major stock indexes finished higher Monday, with the Dow Jones Industrial Average closing at a record and the S&P 500 and Nasdaq Composite snapping five-session skids, as tech shares rebounded.
TECH historical stock data
date open high low close volume
30/06/26 70.90 70.94 70.55 70.65 9,696,205
29/06/26 70.81 71.10 70.75 70.90 13,853,921
26/06/26 70.85 71.23 70.67 71.00 12,242,821
25/06/26 70.22 70.92 70.08 70.70 51,348,792
24/06/26 57.11 60.25 56.85 58.875 4,092,067
23/06/26 55.76 57.31 55.76 56.26 1,986,670
22/06/26 58.14 58.56 55.46 55.61 1,909,783
18/06/26 55.54 58.25 55.15 57.94 3,628,977
17/06/26 55.93 57.33 54.32 55.00 2,263,535
16/06/26 56.41 56.86 55.53 56.03 1,493,589
Quote Details
52wk Low:43.195
52wk High:72.16
Vol:13.2K
Avg Vol(3m):80.8M
1Y Chng:+32.58%
1M Chng:+59.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.06B