| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.15▲ | 72.15▼ | 72.15▲ | 72.07▲ | 71.85▲ |
| MA10 | 72.15▲ | 72.14▲ | 72.13▲ | 71.88▲ | 66.50▲ |
| MA20 | 72.15▲ | 72.13▲ | 72.10▲ | 71.62▲ | 59.23▲ |
| MA50 | 72.14▲ | 72.10▲ | 71.97▲ | 62.85▲ | 59.36▲ |
| MA100 | 72.14▲ | 71.98▲ | 71.81▲ | 57.68▲ | 61.15▲ |
| MA200 | 72.11▲ | 71.78▲ | 70.52▲ | 59.70▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.004▼ | -0.608▼ | 2.131▲ |
| RSI | 51.539▲ | 54.869▲ | 57.361▲ | 74.796▲ | 65.506▲ |
| STOCH | 41.667 | 62.179 | 66.143 | 66.146 | 98.991▲ |
| WILL %R | -50.000 | -38.462 | -21.739▲ | -20.379▲ | -0.737▲ |
| CCI | -9.150 | 45.784 | 74.939 | 107.317▲ | 75.689 |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 08:03 AM
Strategists at the bank see non-U.S. shares performing well in the second half of the year and prefer semiconductor stocks to hyperscalers.
|
|
Sunday, August 02, 2026 02:39 PM
Space Exploration Technologies (NASDAQ: SPCX) isn't part of the "Magnificent Seven" group of stocks, but its total market value of $1.48 trillion puts it ahead of components Meta Platforms (NASDAQ: ...
|
|
Saturday, August 01, 2026 08:30 AM
AI is producing real growth today, while space could unlock enormous opportunities tomorrow. See which infrastructure companies may offer the most compelling balance of risk and upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 72.13 | 72.205 | 72.07 | 72.15 | 2,120,826 |
| 31/07/26 | 72.05 | 72.17 | 71.955 | 72.09 | 4,032,934 |
| 30/07/26 | 72.01 | 72.21 | 71.99 | 72.03 | 5,150,467 |
| 29/07/26 | 72.13 | 72.365 | 71.98 | 72.03 | 6,251,578 |
| 28/07/26 | 71.76 | 72.16 | 71.76 | 72.07 | 7,785,744 |
| 27/07/26 | 71.66 | 71.88 | 71.60 | 71.62 | 3,796,422 |
| 24/07/26 | 71.89 | 71.94 | 71.58 | 71.60 | 2,055,638 |
| 23/07/26 | 71.80 | 72.105 | 71.75 | 71.77 | 3,113,172 |
| 22/07/26 | 71.655 | 71.84 | 71.52 | 71.78 | 2,589,807 |
| 21/07/26 | 71.56 | 71.81 | 71.45 | 71.63 | 2,968,578 |
|
|
||||
|
|
||||
|
|