| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.35▼ | 43.78▼ | 44.00▼ | 45.55▼ | 52.02▼ |
| MA10 | 43.53▼ | 44.20▼ | 44.44▼ | 48.59▼ | 52.20▼ |
| MA20 | 43.67▼ | 44.53▼ | 44.62▼ | 52.10▼ | 57.27▼ |
| MA50 | 44.15▼ | 45.39▼ | 46.89▼ | 53.00▼ | 56.76▼ |
| MA100 | 44.52▼ | 46.91▼ | 50.29▼ | 57.89▼ | 62.44▼ |
| MA200 | 44.69▼ | 50.57▼ | 53.61▼ | 57.79▼ | 69.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.092▼ | 0.007▲ | -1.090▼ | -1.235▼ |
| RSI | 25.984▼ | 24.815▼ | 27.570▼ | 32.447▼ | 34.826▼ |
| STOCH | 17.052▼ | 5.283▼ | 10.169▼ | 12.935▼ | 39.764 |
| WILL %R | -86.441▼ | -96.552▼ | -96.911▼ | -99.240▼ | -99.550▼ |
| CCI | -144.501▼ | -154.330▼ | -198.483▼ | -120.380▼ | -184.892▼ |
|
Saturday, May 16, 2026 10:05 AM
QQQI ETF: 13.3% yield and fast AUM growth tempt income investors seeking Nasdaq-100 exposure—but structural flaws may outweigh benefits.
|
|
Saturday, May 16, 2026 02:54 AM
Bitmine Immersion Technologies (NYSE:BMNR) is slowing its aggressive Ethereum accumulation strategy and shifting toward optimizing staking yield. The move aligns with management's view that the crypto ...
|
|
Saturday, May 16, 2026 02:40 AM
The next wave of the AI trade involves more than memory stocks. Optics tech stocks have surged in 2026. Here's what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
| 14/05/26 | 45.35 | 46.04 | 44.40 | 44.74 | 3,367,125 |
| 13/05/26 | 47.07 | 47.13 | 44.12 | 44.89 | 3,904,885 |
| 12/05/26 | 47.87 | 48.34 | 46.52 | 47.42 | 1,743,391 |
| 11/05/26 | 49.39 | 49.52 | 47.31 | 47.42 | 2,593,365 |
| 08/05/26 | 50.02 | 50.50 | 47.85 | 48.36 | 3,849,989 |
| 07/05/26 | 47.195 | 51.00 | 46.415 | 50.91 | 5,111,610 |
| 06/05/26 | 56.68 | 56.68 | 45.115 | 47.405 | 11,948,471 |
| 05/05/26 | 56.37 | 57.005 | 54.55 | 56.68 | 2,980,886 |
| 04/05/26 | 54.49 | 55.19 | 54.07 | 54.74 | 1,737,726 |
|
|
||||
|
|
||||
|
|