| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.45▲ | 72.45▲ | 72.46▼ | 72.49▼ | 72.39▲ |
| MA10 | 72.45▲ | 72.46▼ | 72.46▼ | 72.46▼ | 72.37▲ |
| MA20 | 72.45▲ | 72.46▼ | 72.48▼ | 72.45▲ | 68.41▲ |
| MA50 | 72.45▲ | 72.47▼ | 72.47▼ | 72.33▲ | 62.10▲ |
| MA100 | 72.47▼ | 72.47▼ | 72.50▼ | 67.07▲ | 60.96▲ |
| MA200 | 72.48▼ | 72.49▼ | 72.41▲ | 62.41▲ | 67.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | -0.039▼ | -0.017▼ |
| RSI | 51.642▲ | 46.715▼ | 46.806▼ | 54.902▲ | 65.105▲ |
| STOCH | 83.333▲ | 18.750▼ | 16.146▼ | 45.577 | 76.487 |
| WILL %R | 0.000▲ | -85.000▼ | -86.207▼ | -65.278 | -10.682▲ |
| CCI | 58.333 | -46.275 | -72.970 | -31.968 | 72.664 |
|
Friday, October 09, 2026 11:17 AM
One faces a revenue decline and mounting losses, while the other is scaling profitably on AI demand. But customer concentration threatens both.
|
|
Friday, October 09, 2026 07:30 AM
Treasury yields pulling back from multiyear highs gave tech stocks a Friday morning boost, but surging oil prices, a looming Fed statement, and a fresh consumer sentiment reading still stand between ...
|
|
Friday, October 09, 2026 07:13 AM
Stocks rose Friday morning as tech shares bounced back from a rough trading session and oil prices fell after President Trump vowed not to strike Iran before the midterm elections. The Nasdaq jumped 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 72.54 | 72.54 | 72.44 | 72.455 | 1,245,015 |
| 08/10/26 | 72.56 | 72.58 | 72.43 | 72.45 | 5,390,331 |
| 07/10/26 | 72.43 | 72.55 | 72.43 | 72.53 | 3,153,507 |
| 06/10/26 | 72.58 | 72.61 | 72.41 | 72.43 | 2,893,100 |
| 05/10/26 | 72.41 | 72.61 | 72.38 | 72.58 | 2,087,225 |
| 02/10/26 | 72.44 | 72.47 | 72.38 | 72.40 | 1,864,676 |
| 01/10/26 | 72.50 | 72.54 | 72.38 | 72.40 | 2,711,405 |
| 30/09/26 | 72.38 | 72.55 | 72.33 | 72.47 | 2,827,025 |
| 29/09/26 | 72.36 | 72.50 | 72.36 | 72.38 | 3,352,974 |
| 28/09/26 | 72.58 | 72.65 | 72.485 | 72.51 | 3,633,631 |
|
|
||||
|
|
||||
|
|