| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.55▼ | 59.11▼ | 59.14▼ | 61.24▼ | 63.49▼ |
| MA10 | 58.70▼ | 59.22▼ | 59.25▼ | 63.76▼ | 62.90▼ |
| MA20 | 59.07▼ | 59.27▼ | 59.26▼ | 65.56▼ | 62.05▼ |
| MA50 | 59.27▼ | 60.30▼ | 62.74▼ | 63.21▼ | 56.63▲ |
| MA100 | 59.29▼ | 63.02▼ | 64.21▼ | 61.85▼ | 64.94▼ |
| MA200 | 59.35▼ | 64.49▼ | 65.57▼ | 56.94▲ | 71.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.026▲ | 0.134▲ | -1.082▼ | -0.302▼ |
| RSI | 25.024▼ | 36.050▼ | 34.269▼ | 34.815▼ | 46.958▼ |
| STOCH | 6.213▼ | 45.358 | 37.539 | 22.919 | 49.777 |
| WILL %R | -85.096▼ | -91.040▼ | -94.227▼ | -96.128▼ | -87.733▼ |
| CCI | -93.849 | -172.547▼ | -192.523▼ | -174.442▼ | -80.448 |
| CDL | $TECH Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 01:54 AM
U.S. stock index futures gained on Wednesday as tech stocks advanced reflecting easing AI concerns, while investors awaited minutes from the Federal Reserve's most recent policy meeting for clues on ...
|
|
Tuesday, February 17, 2026 03:12 PM
A quiet finish for U.S. stocks masked big swings underneath the surface. The S&P 500 rose 0.1% Tuesday after flipping between a gain of 0.5% and a loss of nearly 1%.
|
|
Tuesday, February 17, 2026 03:08 PM
The major stock indexes shook off early losses to eke out tiny gains on Tuesday at the outset of a holiday-shortened week that will be capped off by inflation and GDP data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 59.82 | 60.11 | 58.35 | 58.50 | 2,559,378 |
| 13/02/26 | 59.61 | 61.14 | 59.07 | 59.93 | 3,679,636 |
| 12/02/26 | 62.82 | 63.455 | 58.04 | 59.54 | 2,889,780 |
| 11/02/26 | 64.33 | 64.78 | 62.79 | 63.45 | 2,468,312 |
| 10/02/26 | 65.48 | 65.94 | 64.42 | 64.80 | 1,708,346 |
| 09/02/26 | 66.07 | 66.51 | 64.52 | 65.48 | 1,702,688 |
| 06/02/26 | 66.76 | 67.60 | 65.845 | 66.78 | 1,547,126 |
| 05/02/26 | 68.04 | 68.57 | 65.62 | 65.86 | 2,691,387 |
| 04/02/26 | 66.69 | 69.92 | 61.695 | 68.67 | 5,537,950 |
| 03/02/26 | 65.30 | 66.48 | 62.86 | 64.63 | 3,592,256 |
|
|
||||
|
|
||||
|
|