Bio-Techne Corporation (TECH) Stock Price

62.57 ▲ +1.61 (+2.64%)
Open: 60.81 Vol: 1.6M Day's range: 60.475 - 62.95 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.68▼ 62.66▼ 62.60▼ 62.75▼ 62.39▲
MA10 62.69▼ 62.59▼ 62.11▲ 63.55▼ 57.72▲
MA20 62.65▼ 62.16▲ 62.28▲ 61.88▲ 55.65▲
MA50 62.61▼ 62.81▼ 64.01▼ 57.29▲ 59.71▲
MA100 62.20▲ 64.02▼ 62.85▼ 55.13▲ 66.60▼
MA200 62.22▲ 62.60▼ 60.00▲ 56.81▲ 75.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.124▲ 0.185▲ -0.337▼ 1.642▲
RSI 45.232▼ 51.308▲ 47.438▼ 56.389▲ 56.405▲
STOCH 41.365     76.563     86.170▲ 43.872     74.072    
WILL %R -79.310▼ -14.256▲ -14.256▲ -49.830     -22.746▲
CCI -136.012▼ 46.920     83.156     -29.886     117.392▲
Latest Filters Detected On TECH
CDL $TECH Engulfing Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Monday, November 03, 2025 03:04 AM
European benchmarks began the week with gains. On Friday, Amazon led the U.S. stock market higher, gaining 9.6% after it reported a much bigger profit than analysts had expected. U.S. benchmark crude ...
Monday, November 03, 2025 02:11 AM
U.S. stock futures were little changed early Monday, as traders looked ahead to another round of corporate earnings while bracing for a lack of key U.S. economic data amid the protracted government ...
Monday, November 03, 2025 12:04 AM
Shares are mostly higher in Asia after gains for Amazon carried the U.S. stock market to the finish of another winning week and month ...
TECH historical stock data
date open high low close volume
31/10/25 60.81 62.95 60.475 62.57 1,600,152
30/10/25 61.85 62.23 60.81 60.96 1,387,303
29/10/25 63.50 64.10 61.365 62.02 1,772,147
28/10/25 64.55 65.16 63.60 63.94 1,143,030
27/10/25 65.79 65.82 64.16 64.25 1,651,112
24/10/25 66.30 66.96 65.81 65.905 1,762,468
23/10/25 63.80 66.40 63.285 66.06 2,329,053
22/10/25 63.36 64.795 62.90 63.79 1,689,771
21/10/25 63.38 64.94 62.635 63.46 1,942,792
20/10/25 62.50 63.53 62.055 62.54 1,422,547
Quote Details
52wk Low:46.01
52wk High:80.80
Vol:1.6M
Avg Vol(3m):48.7M
1Y Chng:-7.40%
1M Chng:+17.97%
Add to Watch List