| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.29▼ | 58.02▲ | 57.85▲ | 60.61▼ | 61.44▼ |
| MA10 | 58.35▼ | 57.67▲ | 58.50▼ | 62.01▼ | 58.08▲ |
| MA20 | 58.23▼ | 58.50▼ | 59.45▼ | 61.83▼ | 56.07▲ |
| MA50 | 57.75▲ | 60.00▼ | 61.07▼ | 57.57▲ | 59.45▼ |
| MA100 | 58.38▼ | 61.34▼ | 62.73▼ | 55.48▲ | 66.50▼ |
| MA200 | 59.26▼ | 62.69▼ | 61.18▼ | 56.47▲ | 74.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.114▲ | -0.062▼ | -0.806▼ | 1.216▲ |
| RSI | 52.235▲ | 43.144▼ | 37.431▼ | 42.250▼ | 50.951▲ |
| STOCH | 29.772 | 52.525 | 27.031 | 22.620 | 76.410 |
| WILL %R | -86.325▼ | -67.237 | -44.919 | -68.809 | -45.492 |
| CCI | -47.654 | 27.044 | -27.444 | -149.574▼ | 31.020 |
|
Thursday, November 06, 2025 10:07 PM
Shares have declined in Asia after losses for influential technology stocks pulled Wall Street benchmarks lower, though U.S. futures edged higher. Oil prices advanced.
|
|
Thursday, November 06, 2025 05:37 PM
Tech-heavy stock markets were bracing for their heaviest weekly falls in seven months on Friday as investors have turned uneasy about how far the rally in artificial intelligence stocks has run, while ...
|
|
Thursday, November 06, 2025 04:00 PM
US stock futures inched up Thursday evening, hinting at a modest rebound after a steep tech-led sell-off rattled Wall Street. The uptick followed a day of declines for the major gauges; the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 60.43 | 60.79 | 56.93 | 58.18 | 2,369,778 |
| 05/11/25 | 54.40 | 61.12 | 54.20 | 59.94 | 4,296,051 |
| 04/11/25 | 61.22 | 62.665 | 60.77 | 61.10 | 2,960,924 |
| 03/11/25 | 61.91 | 62.36 | 60.78 | 61.26 | 1,879,043 |
| 31/10/25 | 60.81 | 62.95 | 60.475 | 62.57 | 1,600,152 |
| 30/10/25 | 61.85 | 62.23 | 60.81 | 60.96 | 1,387,303 |
| 29/10/25 | 63.50 | 64.10 | 61.365 | 62.02 | 1,772,147 |
| 28/10/25 | 64.55 | 65.16 | 63.60 | 63.94 | 1,143,030 |
| 27/10/25 | 65.79 | 65.82 | 64.16 | 64.25 | 1,651,112 |
| 24/10/25 | 66.30 | 66.96 | 65.81 | 65.905 | 1,762,468 |
|
|
||||
|
|
||||
|
|