| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.29▲ | 72.29▲ | 72.30▲ | 72.23▲ | 72.31▲ |
| MA10 | 72.28▲ | 72.30▲ | 72.29▲ | 72.29▲ | 72.20▲ |
| MA20 | 72.28▲ | 72.28▲ | 72.26▲ | 72.32▲ | 64.53▲ |
| MA50 | 72.30▲ | 72.27▲ | 72.28▲ | 72.04▲ | 61.48▲ |
| MA100 | 72.28▲ | 72.29▲ | 72.33▼ | 63.30▲ | 60.98▲ |
| MA200 | 72.26▲ | 72.33▼ | 72.30▲ | 61.38▲ | 68.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.007▲ | -0.122▼ | 0.507▲ |
| RSI | 59.131▲ | 56.189▲ | 54.359▲ | 59.886▲ | 65.217▲ |
| STOCH | 71.620 | 58.873 | 51.011 | 28.500 | 86.330▲ |
| WILL %R | -12.500▲ | -37.500 | -35.294 | -52.000 | -1.639▲ |
| CCI | 200.532▲ | 44.645 | 85.714 | -16.252 | 47.495 |
|
Wednesday, September 16, 2026 06:40 AM
The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Helios Technologies (HLIO) is a stock that can ...
|
|
Down 25%, is Shopify stock a better buy than SpaceX and the "Magnificent Seven" stocks in September?
Wednesday, September 16, 2026 05:03 AM
Shopify leads in its niche, but it may not necessarily compare well to all the tech giants.
|
|
Wednesday, September 16, 2026 12:25 AM
Chip stocks and tech hardware names like Dell were off to a strong start on Monday. Semiconductor stocks such as AMD and Intel were among the strongest performers on the S&P 500, helping to claw back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 72.35 | 72.36 | 72.22 | 72.32 | 3,287,129 |
| 15/09/26 | 72.28 | 72.39 | 72.205 | 72.34 | 2,920,505 |
| 14/09/26 | 72.21 | 72.299 | 72.17 | 72.27 | 2,740,158 |
| 11/09/26 | 72.15 | 72.38 | 72.12 | 72.12 | 2,723,693 |
| 10/09/26 | 72.28 | 72.325 | 72.08 | 72.08 | 3,764,435 |
| 09/09/26 | 72.30 | 72.365 | 72.23 | 72.25 | 1,987,196 |
| 08/09/26 | 72.37 | 72.46 | 72.29 | 72.31 | 2,059,372 |
| 04/09/26 | 72.40 | 72.48 | 72.40 | 72.43 | 1,856,146 |
| 03/09/26 | 72.36 | 72.58 | 72.32 | 72.45 | 2,501,731 |
| 02/09/26 | 72.20 | 72.38 | 72.20 | 72.30 | 1,646,337 |
|
|
||||
|
|
||||
|
|