| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.68▲ | 72.69▼ | 72.70▼ | 72.67▼ | 72.53▲ |
| MA10 | 72.69▼ | 72.70▼ | 72.70▼ | 72.62▲ | 72.45▲ |
| MA20 | 72.69▼ | 72.70▼ | 72.69▼ | 72.57▲ | 71.42▲ |
| MA50 | 72.70▼ | 72.68▼ | 72.65▲ | 72.45▲ | 62.87▲ |
| MA100 | 72.70▼ | 72.65▲ | 72.59▲ | 70.46▲ | 60.99▲ |
| MA200 | 72.69▼ | 72.58▲ | 72.54▲ | 63.16▲ | 67.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.002▼ | -0.328▼ |
| RSI | 44.365▼ | 46.405▼ | 50.365▲ | 57.191▲ | 65.484▲ |
| STOCH | 20.833 | 46.742 | 54.663 | 68.823 | 77.796 |
| WILL %R | -55.556 | -71.429 | -62.500 | -30.000 | -7.826▲ |
| CCI | -131.753▼ | -172.131▼ | -94.889 | 100.472▲ | 130.835▲ |
| CDL | $TECH Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 01, 2026 11:03 PM
Friday's sharp Nasdaq selloff has put Indian overseas mutual funds back in focus, particularly those investing in US technology and artificial intelligence (AI) stocks. Several such funds have lost ...
|
|
Sunday, November 01, 2026 09:29 PM
Asian shares were mostly higher Monday but technology stocks remained volatile, while oil prices fell more than 3%. U.S. futures edged higher after Wall Street fell Friday to its worst day since June ...
|
|
Sunday, November 01, 2026 07:19 PM
Construction management software provider Procore Technologies (NYSE:PCOR) will be reporting earnings this Tuesday after market close. Here’s what you need to know. Procore Technologies beat analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 72.69 | 72.73 | 72.655 | 72.66 | 2,565,855 |
| 29/10/26 | 72.64 | 72.73 | 72.64 | 72.71 | 2,888,172 |
| 28/10/26 | 72.62 | 72.72 | 72.615 | 72.69 | 2,718,935 |
| 27/10/26 | 72.61 | 72.75 | 72.60 | 72.60 | 2,429,343 |
| 26/10/26 | 72.63 | 72.72 | 72.56 | 72.69 | 2,464,603 |
| 23/10/26 | 72.60 | 72.625 | 72.55 | 72.55 | 1,898,445 |
| 22/10/26 | 72.56 | 72.69 | 72.5139 | 72.62 | 4,160,491 |
| 21/10/26 | 72.54 | 72.645 | 72.50 | 72.64 | 3,497,679 |
| 20/10/26 | 72.48 | 72.61 | 72.48 | 72.58 | 3,210,448 |
| 19/10/26 | 72.51 | 72.55 | 72.47 | 72.49 | 2,573,693 |
|
|
||||
|
|
||||
|
|