| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.17▼ | 72.14▲ | 72.10▲ | 72.09▲ | 72.05▲ |
| MA10 | 72.18▼ | 72.09▲ | 72.12▲ | 72.08▲ | 68.53▲ |
| MA20 | 72.16▼ | 72.12▲ | 72.17▼ | 71.92▲ | 60.30▲ |
| MA50 | 72.10▲ | 72.12▲ | 72.11▲ | 65.62▲ | 59.72▲ |
| MA100 | 72.12▲ | 72.11▲ | 72.03▲ | 58.94▲ | 61.13▲ |
| MA200 | 72.16▼ | 72.01▲ | 71.64▲ | 59.99▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | -0.005▼ | -0.502▼ | 1.858▲ |
| RSI | 51.769▲ | 52.879▲ | 52.752▲ | 71.424▲ | 65.377▲ |
| STOCH | 51.263 | 56.897 | 24.748 | 57.382 | 99.127▲ |
| WILL %R | -73.333 | -54.412 | -60.256 | -29.012 | -0.805▲ |
| CCI | -115.877▼ | 63.889 | 27.019 | 75.842 | 66.567 |
|
Tuesday, August 11, 2026 10:20 AM
Meta Platforms would be performing much better right now if it weren't investing so much money into its artificial intelligence (AI)-related ambitions. In the second quarter, the company's revenue ...
|
|
Tuesday, August 11, 2026 07:29 AM
Microsoft is telling its employees to cut back on excessive AI use, known as "tokenmaxxing." ...
|
|
Monday, August 10, 2026 09:52 AM
Intel's surprise stock offering rattled tech investors just as rising oil prices and Strait of Hormuz tensions gave the broader market fresh reasons to pull back from last week's record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 72.20 | 72.34 | 72.00 | 72.155 | 2,978,412 |
| 10/08/26 | 72.25 | 72.39 | 72.065 | 72.12 | 3,316,049 |
| 07/08/26 | 72.00 | 72.315 | 71.96 | 72.29 | 3,006,467 |
| 06/08/26 | 72.09 | 72.09 | 71.89 | 71.90 | 2,261,552 |
| 05/08/26 | 72.14 | 72.15 | 71.935 | 72.00 | 1,738,291 |
| 04/08/26 | 72.12 | 72.17 | 72.03 | 72.09 | 3,037,382 |
| 03/08/26 | 72.14 | 72.20 | 72.07 | 72.14 | 3,264,664 |
| 31/07/26 | 72.05 | 72.17 | 71.955 | 72.09 | 4,032,934 |
| 30/07/26 | 72.01 | 72.21 | 71.99 | 72.03 | 5,150,467 |
| 29/07/26 | 72.13 | 72.365 | 71.98 | 72.03 | 6,251,578 |
|
|
||||
|
|
||||
|
|