| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.47▲ | 56.28▲ | 56.26▲ | 55.40▲ | 54.54▲ |
| MA10 | 56.41▲ | 56.19▲ | 56.52▲ | 54.52▲ | 54.26▲ |
| MA20 | 56.28▲ | 56.49▲ | 55.99▲ | 54.02▲ | 51.74▲ |
| MA50 | 56.12▲ | 55.49▲ | 54.83▲ | 53.18▲ | 62.58▼ |
| MA100 | 56.39▲ | 54.70▲ | 53.15▲ | 51.58▲ | 67.05▼ |
| MA200 | 56.08▲ | 53.23▲ | 54.21▲ | 60.80▼ | 77.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.062▼ | -0.064▼ | 0.331▲ | 1.356▲ |
| RSI | 71.949▲ | 62.798▲ | 63.674▲ | 59.379▲ | 51.175▲ |
| STOCH | 58.815 | 52.800 | 34.696 | 87.927▲ | 62.180 |
| WILL %R | -5.310▲ | -36.789 | -23.761▲ | -7.369▲ | -26.082 |
| CCI | 269.374▲ | 85.143 | 0.100 | 123.277▲ | 119.552▲ |
|
Monday, August 25, 2025 08:56 PM
Discover how the Nasdaq Composite Index reflects the market's tech sector and influences investment decisions with its more than 2,500 Nasdaq-listed stocks.
|
|
Monday, August 25, 2025 06:48 AM
Dell Technologies is undervalued with strong AI server growth, solid fundamentals, and upside in a booming market through 2030. See why DELL stock is a strong buy.
|
|
Monday, August 25, 2025 03:58 AM
CMB Tech is transforming from a traditional shipping company to a green-fuel leader, aggressively investing in ammonia and hydrogen-powered vessels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 56.86 | 56.94 | 55.77 | 56.71 | 2,276,581 |
| 22/08/25 | 54.89 | 57.43 | 54.31 | 57.09 | 1,442,400 |
| 21/08/25 | 54.66 | 54.94 | 53.89 | 54.00 | 1,861,700 |
| 20/08/25 | 54.68 | 54.95 | 53.99 | 54.33 | 1,661,400 |
| 19/08/25 | 53.33 | 54.92 | 53.33 | 54.87 | 1,617,600 |
| 18/08/25 | 53.44 | 54.14 | 53.07 | 53.29 | 1,251,557 |
| 15/08/25 | 54.33 | 54.38 | 53.39 | 53.60 | 1,305,900 |
| 14/08/25 | 53.86 | 54.175 | 53.22 | 53.74 | 1,440,809 |
| 13/08/25 | 53.18 | 54.83 | 52.92 | 54.71 | 1,667,000 |
| 12/08/25 | 50.15 | 52.90 | 50.04 | 52.83 | 2,057,300 |
|
|
||||
|
|
||||
|
|