| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.79▼ | 72.79▼ | 72.78▲ | 72.82▼ | 72.67▲ |
| MA10 | 72.79▼ | 72.79▲ | 72.81▼ | 72.76▲ | 72.53▲ |
| MA20 | 72.79▼ | 72.81▼ | 72.80▼ | 72.69▲ | 72.25▲ |
| MA50 | 72.79▲ | 72.80▼ | 72.78▲ | 72.53▲ | 63.26▲ |
| MA100 | 72.81▼ | 72.79▲ | 72.74▲ | 72.17▲ | 60.95▲ |
| MA200 | 72.80▼ | 72.73▲ | 72.63▲ | 63.38▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.005▼ | 0.002▲ | -0.437▼ |
| RSI | 47.040▼ | 46.072▼ | 48.610▼ | 59.047▲ | 65.785▲ |
| STOCH | 50.000 | 48.951 | 44.872 | 75.232 | 81.837▲ |
| WILL %R | -100.000▼ | -53.846 | -53.846 | -32.143 | -10.286▲ |
| CCI | -7.071 | -42.677 | -43.030 | 60.395 | 150.335▲ |
| CDL | $TECH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 13, 2026 10:42 AM
Shares of vVardis fell 7% in their NYSE debut on Friday, after the dental health firm raised $175 million in its initial public offering at a price below its marketed range. The Zug, Switzerland-based ...
|
|
Friday, November 13, 2026 10:13 AM
Major indexes are lower in afternoon trading Friday, led by a steep decline in tech stocks, as volatility continues to grip the U.S. stock market. The tech-heavy Nasdaq Composite and benchmark S&P 500 ...
|
|
Friday, November 13, 2026 09:39 AM
Michael Burry said that he added to bearish put options on the Nasdaq 100 and a popular semiconductor ETF this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 72.84 | 72.84 | 72.73 | 72.79 | 1,543,232 |
| 12/11/26 | 72.82 | 72.86 | 72.80 | 72.84 | 2,191,734 |
| 11/11/26 | 72.83 | 72.83 | 72.73 | 72.80 | 2,606,618 |
| 10/11/26 | 72.79 | 72.86 | 72.78 | 72.82 | 3,239,600 |
| 09/11/26 | 72.83 | 72.88 | 72.76 | 72.83 | 2,668,038 |
| 06/11/26 | 72.68 | 72.80 | 72.63 | 72.78 | 2,307,600 |
| 05/11/26 | 72.80 | 72.80 | 72.66 | 72.66 | 4,506,690 |
| 04/11/26 | 72.73 | 72.83 | 72.71 | 72.73 | 4,206,586 |
| 03/11/26 | 72.72 | 72.72 | 72.63 | 72.66 | 3,511,852 |
| 02/11/26 | 72.67 | 72.73 | 72.6613 | 72.67 | 2,016,334 |
|
|
||||
|
|
||||
|
|