| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.18▼ | 72.21▼ | 72.21▼ | 72.31▼ | 72.32▼ |
| MA10 | 72.20▼ | 72.23▼ | 72.24▼ | 72.32▼ | 72.10▲ |
| MA20 | 72.22▼ | 72.25▼ | 72.28▼ | 72.33▼ | 63.67▲ |
| MA50 | 72.24▼ | 72.32▼ | 72.33▼ | 71.93▲ | 61.29▲ |
| MA100 | 72.25▼ | 72.33▼ | 72.34▼ | 62.72▲ | 60.97▲ |
| MA200 | 72.28▼ | 72.35▼ | 72.28▼ | 61.21▲ | 68.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.014▼ | -0.175▼ | 0.738▲ |
| RSI | 12.664▼ | 23.735▼ | 24.161▼ | 55.537▲ | 64.874▲ |
| STOCH | 4.861▼ | 18.900▼ | 14.474▼ | 40.741 | 90.323▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -2.513▲ |
| CCI | -280.136▼ | -286.022▼ | -265.542▼ | -187.928▼ | 46.829 |
| ▼ BREAK | $TECH Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 10, 2026 05:31 AM
Tech stock coverage for the week of Sept. 7.
|
|
Thursday, September 10, 2026 04:48 AM
Micron, Cisco, and Texas Instruments have helped lead value stocks as a class higher.
|
|
Thursday, September 10, 2026 04:48 AM
Micron, Cisco, and Texas Instruments have helped lead value stocks as a class higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 72.285 | 72.32 | 72.10 | 72.10 | 2,692,669 |
| 09/09/26 | 72.30 | 72.365 | 72.23 | 72.25 | 1,987,196 |
| 08/09/26 | 72.37 | 72.46 | 72.29 | 72.31 | 2,059,372 |
| 04/09/26 | 72.40 | 72.48 | 72.40 | 72.43 | 1,856,146 |
| 03/09/26 | 72.36 | 72.58 | 72.32 | 72.45 | 2,501,731 |
| 02/09/26 | 72.20 | 72.38 | 72.20 | 72.30 | 1,646,337 |
| 01/09/26 | 72.36 | 72.39 | 72.14 | 72.18 | 2,893,683 |
| 31/08/26 | 72.375 | 72.41 | 72.30 | 72.31 | 2,200,640 |
| 28/08/26 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,489 |
| 27/08/26 | 72.38 | 72.50 | 72.36 | 72.47 | 1,683,886 |
|
|
||||
|
|
||||
|
|