| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.55▲ | 72.52▲ | 72.51▲ | 72.49▲ | 72.48▲ |
| MA10 | 72.54▲ | 72.50▲ | 72.49▲ | 72.47▲ | 72.40▲ |
| MA20 | 72.53▲ | 72.48▲ | 72.48▲ | 72.47▲ | 69.46▲ |
| MA50 | 72.51▲ | 72.48▲ | 72.47▲ | 72.34▲ | 62.30▲ |
| MA100 | 72.49▲ | 72.47▲ | 72.49▲ | 67.34▲ | 61.01▲ |
| MA200 | 72.48▲ | 72.50▲ | 72.42▲ | 62.48▲ | 67.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.009▲ | -0.031▼ | -0.141▼ |
| RSI | 73.210▲ | 70.276▲ | 65.155▲ | 58.591▲ | 65.312▲ |
| STOCH | 79.179 | 78.092 | 63.778 | 56.622 | 74.680 |
| WILL %R | -9.091▲ | -4.000▲ | -3.846▲ | -26.563 | -7.862▲ |
| CCI | 151.524▲ | 170.715▲ | 208.103▲ | 43.771 | 86.659 |
|
Monday, October 12, 2026 10:05 AM
Tech weakness pressures Nasdaq while crude oil climbs to $106 per barrel amid Middle East developments, today, Oct. 12, 2026.
|
|
Monday, October 12, 2026 09:47 AM
U.S. stocks traded mixed on Monday, with the Dow rising more than 250 points while the Nasdaq Composite fell amid pressure on semiconductor stocks. ・Salesforce shares climbed after Bank of America ...
|
|
Monday, October 12, 2026 09:47 AM
Oil prices rose amid renewed Russia-Ukraine tensions, with investors also looking ahead to major bank earnings, September inflation data and a scheduled speech by Kevin Warsh this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 72.51 | 72.58 | 72.445 | 72.565 | 2,335,288 |
| 09/10/26 | 72.46 | 72.52 | 72.44 | 72.46 | 2,227,954 |
| 08/10/26 | 72.56 | 72.58 | 72.43 | 72.45 | 5,390,331 |
| 07/10/26 | 72.43 | 72.55 | 72.43 | 72.53 | 3,153,507 |
| 06/10/26 | 72.58 | 72.61 | 72.41 | 72.43 | 2,893,100 |
| 05/10/26 | 72.41 | 72.61 | 72.38 | 72.58 | 2,087,225 |
| 02/10/26 | 72.44 | 72.47 | 72.38 | 72.40 | 1,864,676 |
| 01/10/26 | 72.50 | 72.54 | 72.38 | 72.40 | 2,711,405 |
| 30/09/26 | 72.38 | 72.55 | 72.33 | 72.47 | 2,827,025 |
| 29/09/26 | 72.36 | 72.50 | 72.36 | 72.38 | 3,352,974 |
|
|
||||
|
|
||||
|
|