| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.96▼ | 70.97▼ | 70.98▼ | 65.56▲ | 61.18▲ |
| MA10 | 70.96▼ | 70.98▼ | 70.98▼ | 60.85▲ | 55.24▲ |
| MA20 | 70.97▼ | 70.98▼ | 70.22▲ | 56.63▲ | 54.91▲ |
| MA50 | 70.98▼ | 67.25▲ | 62.33▲ | 53.29▲ | 57.67▲ |
| MA100 | 70.98▼ | 61.90▲ | 58.41▲ | 54.77▲ | 61.20▲ |
| MA200 | 70.81▲ | 57.95▲ | 53.74▲ | 57.80▲ | 68.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.333▼ | -0.431▼ | 1.877▲ | 2.176▲ |
| RSI | 42.053▼ | 79.421▲ | 83.172▲ | 77.760▲ | 64.981▲ |
| STOCH | 27.525 | 48.744 | 54.855 | 83.251▲ | 70.061 |
| WILL %R | -91.667▼ | -60.274 | -37.063 | -1.479▲ | -1.017▲ |
| CCI | -78.596 | -52.232 | 16.486 | 157.038▲ | 222.066▲ |
|
Monday, June 29, 2026 09:55 AM
Key Points Interested in Amprius Technologies, Inc.? Here are five stocks we like better. Mid-2026 market headwinds have created opportunistic entry points in five high-quality tech stocks that ...
|
|
Monday, June 29, 2026 07:44 AM
The Nasdaq led gains at the open as investors returned to technology stocks amid easing geopolitical tensions. Focus now shifts to the June nonfarm payrolls report, a key gauge for future Fed policy.
|
|
Monday, June 29, 2026 07:41 AM
Live Updates Apple Falls Just now Live Apple (NASDAQ:AAPL | AAPL Price Prediction) is bucking the broader tech rally Monday, slipping 1.2% after Senator Tom Cotton issued a warning against the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 70.80 | 71.09 | 70.78 | 70.945 | 7,014,558 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
| 22/06/26 | 58.14 | 58.56 | 55.46 | 55.61 | 1,909,783 |
| 18/06/26 | 55.54 | 58.25 | 55.15 | 57.94 | 3,628,977 |
| 17/06/26 | 55.93 | 57.33 | 54.32 | 55.00 | 2,263,535 |
| 16/06/26 | 56.41 | 56.86 | 55.53 | 56.03 | 1,493,589 |
| 15/06/26 | 55.31 | 56.50 | 54.70 | 56.17 | 3,015,375 |
|
|
||||
|
|
||||
|
|