| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▲ | 44.47▼ | 44.36▲ | 44.96▼ | 49.06▼ |
| MA10 | 44.26▲ | 44.37▲ | 44.18▲ | 47.56▼ | 51.56▼ |
| MA20 | 44.39▲ | 44.29▲ | 44.53▼ | 51.29▼ | 56.51▼ |
| MA50 | 44.38▲ | 44.62▼ | 46.22▼ | 52.81▼ | 56.68▼ |
| MA100 | 44.23▲ | 46.50▼ | 49.62▼ | 57.75▼ | 62.15▼ |
| MA200 | 44.50▼ | 49.91▼ | 53.27▼ | 57.73▼ | 69.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.062▲ | 0.157▲ | -0.965▼ | -1.382▼ |
| RSI | 53.033▲ | 48.408▼ | 43.789▼ | 35.619▼ | 36.576▼ |
| STOCH | 33.225 | 46.902 | 57.005 | 9.925▼ | 34.187 |
| WILL %R | -55.422 | -36.126 | -47.414 | -90.985▼ | -93.541▼ |
| CCI | 13.482 | -12.909 | -13.671 | -102.124▼ | -171.717▼ |
|
Monday, May 18, 2026 03:21 PM
Should investors jump into Poet stock after its recent pullbacks?
|
|
Monday, May 18, 2026 02:16 PM
S&P 500 futures were little changed Monday night after a selloff in technology stocks weighed the broad market index down for the second session in a row. Futures tied to the S&P 500 were up 0.1%, ...
|
|
Monday, May 18, 2026 01:57 PM
The data center builder wants to make Canada a formidable force in the AI race.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 44.05 | 45.13 | 43.35 | 44.44 | 4,062,662 |
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
| 14/05/26 | 45.35 | 46.04 | 44.40 | 44.74 | 3,367,125 |
| 13/05/26 | 47.07 | 47.13 | 44.12 | 44.89 | 3,904,885 |
| 12/05/26 | 47.87 | 48.34 | 46.52 | 47.42 | 1,743,391 |
| 11/05/26 | 49.39 | 49.52 | 47.31 | 47.42 | 2,593,365 |
| 08/05/26 | 50.02 | 50.50 | 47.85 | 48.36 | 3,849,989 |
| 07/05/26 | 47.195 | 51.00 | 46.415 | 50.91 | 5,111,610 |
| 06/05/26 | 56.68 | 56.68 | 45.115 | 47.405 | 11,948,471 |
| 05/05/26 | 56.37 | 57.005 | 54.55 | 56.68 | 2,980,886 |
|
|
||||
|
|
||||
|
|