| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▲ | 48.78▼ | 49.05▼ | 51.62▼ | 54.47▼ |
| MA10 | 48.35▼ | 48.99▼ | 49.31▼ | 52.90▼ | 53.26▼ |
| MA20 | 48.57▼ | 49.23▼ | 48.76▼ | 55.27▼ | 58.07▼ |
| MA50 | 49.09▼ | 50.49▼ | 52.50▼ | 54.20▼ | 56.87▼ |
| MA100 | 49.15▼ | 52.35▼ | 53.95▼ | 58.50▼ | 62.77▼ |
| MA200 | 48.63▼ | 54.34▼ | 54.84▼ | 58.10▼ | 69.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.121▲ | -0.798▼ | -0.761▼ |
| RSI | 38.399▼ | 42.255▼ | 39.957▼ | 39.521▼ | 39.295▼ |
| STOCH | 56.303 | 42.660 | 40.016 | 42.605 | 43.427 |
| WILL %R | -43.902 | -84.516▼ | -58.222 | -81.302▼ | -86.918▼ |
| CCI | -37.902 | -69.708 | -85.456 | -144.868▼ | -109.153▼ |
| CDL | $TECH Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 10:15 AM
Some AI stocks are trading at very reasonable levels right now.
|
|
Sunday, May 10, 2026 08:30 AM
These companies are taking different approaches to conquer the emerging quantum computer market.
|
|
Sunday, May 10, 2026 08:02 AM
After hitting its all-time high of $727.20 on May 1, 2026, Seagate Technology Holdings plc (NASDAQ:STX) ranks among the 7 tech stocks that just hit new all-time highs. The stock has gained 184.19% so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 50.02 | 50.50 | 47.85 | 48.36 | 3,849,989 |
| 07/05/26 | 47.195 | 51.00 | 46.415 | 50.91 | 5,111,610 |
| 06/05/26 | 56.68 | 56.68 | 45.115 | 47.405 | 11,948,471 |
| 05/05/26 | 56.37 | 57.005 | 54.55 | 56.68 | 2,980,886 |
| 04/05/26 | 54.49 | 55.19 | 54.07 | 54.74 | 1,737,726 |
| 01/05/26 | 55.08 | 55.64 | 53.58 | 55.02 | 1,932,072 |
| 30/04/26 | 52.42 | 55.93 | 51.895 | 55.32 | 2,761,862 |
| 29/04/26 | 53.04 | 53.735 | 51.03 | 51.95 | 1,350,793 |
| 28/04/26 | 55.00 | 55.285 | 52.99 | 53.51 | 1,593,108 |
| 27/04/26 | 54.29 | 55.50 | 53.77 | 55.11 | 1,432,070 |
|
|
||||
|
|
||||
|
|