| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.22▼ | 72.23▼ | 72.22▼ | 72.19▼ | 72.06▲ |
| MA10 | 72.23▼ | 72.22▼ | 72.23▼ | 72.12▲ | 68.53▲ |
| MA20 | 72.23▼ | 72.23▼ | 72.18▼ | 71.97▲ | 60.30▲ |
| MA50 | 72.22▼ | 72.18▲ | 72.14▲ | 66.50▲ | 59.72▲ |
| MA100 | 72.23▼ | 72.14▲ | 72.08▲ | 59.35▲ | 61.13▲ |
| MA200 | 72.19▼ | 72.06▲ | 71.74▲ | 60.06▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.003▼ | -0.455▼ | 1.859▲ |
| RSI | 30.894▼ | 46.379▼ | 49.467▼ | 71.055▲ | 65.425▲ |
| STOCH | 35.450 | 66.911 | 50.538 | 58.470 | 99.150▲ |
| WILL %R | -77.778▼ | -59.677 | -59.677 | -26.582 | -0.719▲ |
| CCI | -322.441▼ | -72.611 | -40.138 | 59.971 | 66.625 |
|
Thursday, August 13, 2026 09:23 AM
By Avinash P and Purvi Agarwal Aug 13 (Reuters) - The S&P 500 climbed to an intraday record high on Thursday, powered by advances in semiconductor and other heavyweight technology stocks, as a retreat ...
|
|
Thursday, August 13, 2026 07:17 AM
Aug 13 (Reuters) - The S&P 500 hit an intraday record high on Thursday, boosted by technology stocks, as a drop in crude prices lifted risk appetite and investors parsed a softer-than-expected ...
|
|
Thursday, August 13, 2026 04:49 AM
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 72.21 | 72.26 | 72.055 | 72.18 | 1,969,658 |
| 12/08/26 | 72.135 | 72.365 | 72.10 | 72.23 | 2,325,048 |
| 11/08/26 | 72.20 | 72.345 | 72.005 | 72.15 | 3,223,354 |
| 10/08/26 | 72.25 | 72.39 | 72.065 | 72.12 | 3,316,049 |
| 07/08/26 | 72.00 | 72.315 | 71.96 | 72.29 | 3,006,467 |
| 06/08/26 | 72.09 | 72.09 | 71.89 | 71.90 | 2,261,552 |
| 05/08/26 | 72.14 | 72.15 | 71.935 | 72.00 | 1,738,291 |
| 04/08/26 | 72.12 | 72.17 | 72.03 | 72.09 | 3,037,382 |
| 03/08/26 | 72.14 | 72.20 | 72.07 | 72.14 | 3,264,664 |
| 31/07/26 | 72.05 | 72.17 | 71.955 | 72.09 | 4,032,934 |
|
|
||||
|
|
||||
|
|