| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.54▲ | 51.69▲ | 51.80▼ | 49.36▲ | 49.31▲ |
| MA10 | 51.52▲ | 51.74▼ | 51.47▲ | 47.41▲ | 51.96▼ |
| MA20 | 51.60▲ | 51.37▲ | 50.10▲ | 48.58▲ | 56.00▼ |
| MA50 | 51.71▼ | 49.59▲ | 48.38▲ | 52.25▼ | 56.78▼ |
| MA100 | 51.43▲ | 48.13▲ | 47.09▲ | 56.83▼ | 61.99▼ |
| MA200 | 50.27▲ | 47.25▲ | 50.64▲ | 57.58▼ | 69.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.092▼ | 0.057▲ | 0.759▲ | -0.785▼ |
| RSI | 54.184▲ | 67.618▲ | 72.269▲ | 54.936▲ | 46.106▼ |
| STOCH | 69.093 | 64.410 | 87.259▲ | 86.790▲ | 29.771 |
| WILL %R | -13.542▲ | -25.507 | -10.851▲ | -4.930▲ | -55.979 |
| CCI | 173.327▲ | 26.877 | 67.736 | 171.687▲ | -49.970 |
| ▲ BREAK | $TECH Price Breaks 10 Days High | Set Alert |
|
Saturday, May 30, 2026 09:59 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the top stocks to buy for the long-term. On May 21, Rosenblatt reiterated that Palantir Technologies Inc. (NASDAQ:PLTR) is a Buy and maintained a ...
|
|
Saturday, May 30, 2026 06:50 AM
They were all stars of the dot-com era before fading into the background as the bubble burst and a new generation of tech darlings rose to the forefront. But Dell Technologies Inc., Nokia Oyj and ...
|
|
Saturday, May 30, 2026 12:51 AM
Dell Technologies Inc. (NYSE:DELL) is one of the 10 Stocks With Explosive Returns. Dell Technologies extended its winning streak to a 7th straight session on Friday to climb to a new all-time high, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 50.61 | 52.12 | 50.43 | 51.68 | 2,671,198 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
| 19/05/26 | 44.79 | 46.54 | 44.67 | 45.47 | 3,190,890 |
| 18/05/26 | 43.855 | 45.13 | 43.20 | 44.43 | 4,062,662 |
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
|
|
||||
|
|
||||
|
|