Bio-Techne Corporation (TECH) Stock Price

72.39 ▼ -0.01 (-0.01%)
Open: 72.31 Vol: 2.09M Day's range: 72.22 - 72.62 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.39▼ 72.37▲ 72.39▼ 72.27▲ 72.15▲
MA10 72.39▼ 72.39▼ 72.40▼ 72.17▲ 70.40▲
MA20 72.37▲ 72.36▲ 72.29▲ 72.03▲ 61.27▲
MA50 72.39▼ 72.27▲ 72.22▲ 67.31▲ 60.08▲
MA100 72.39▼ 72.20▲ 72.15▲ 59.75▲ 61.07▲
MA200 72.29▲ 72.13▲ 71.85▲ 60.14▲ 68.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ 0.006▲ -0.394▼ 1.584▲
RSI 48.946▼ 54.204▲ 57.259▲ 72.299▲ 65.729▲
STOCH 46.547     29.218     55.732     64.303     99.150▲
WILL %R -37.500     -60.000     -44.860     -31.507     -0.782▲
CCI -38.481     -37.712     40.246     203.989▲ 61.463    
Latest Filters Detected On TECH
CDL $TECH Harami Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Varsal Tech (VAT) sets $5–$6 IPO range for a $16.5M NYSE American debut
Monday, August 17, 2026 02:27 PM
Varsal Tech's third S-1 amendment locks in a $5 to $6 range on 3 million shares, a $16.5 million raise that puts pricing within reach on NYSE American. R.F. Lafferty & Co. is running the deal, so ...
Tech searches for gains as stocks teeter at the open: AlphaCheck
Monday, August 17, 2026 06:51 AM
Stocks got off to a quiet start a day after the S&P 500 hit a record high, while bitcoin fell.
Stock market today: Dow, S&P 500, Nasdaq futures waver ahead of retail earnings
Monday, August 17, 2026 06:32 AM
Stocks were little changed ahead of a relatively quiet week, with retail earnings on the docket.
TECH historical stock data
date open high low close volume
17/08/26 72.31 72.62 72.22 72.39 2,086,955
14/08/26 72.18 72.425 72.075 72.40 2,000,181
13/08/26 72.305 72.305 72.055 72.17 1,969,658
12/08/26 72.135 72.365 72.10 72.23 2,325,048
11/08/26 72.20 72.345 72.005 72.15 3,223,354
10/08/26 72.25 72.39 72.065 72.12 3,316,049
07/08/26 72.00 72.315 71.96 72.29 3,006,467
06/08/26 72.09 72.09 71.89 71.90 2,261,552
05/08/26 72.14 72.15 71.935 72.00 1,738,291
04/08/26 72.12 72.17 72.03 72.09 3,037,382
Quote Details
52wk Low:43.195
52wk High:72.62
Vol:2.09M
Avg Vol(3m):88.1M
1Y Chng:+35.71%
1M Chng:+2.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.28B