| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.28▲ | 47.24▲ | 47.08▲ | 45.45▲ | 49.65▼ |
| MA10 | 47.25▲ | 46.97▲ | 46.79▲ | 46.01▲ | 51.86▼ |
| MA20 | 47.24▲ | 46.62▲ | 46.22▲ | 49.75▼ | 56.66▼ |
| MA50 | 47.01▲ | 45.77▲ | 45.33▲ | 52.38▼ | 56.74▼ |
| MA100 | 46.70▲ | 45.51▲ | 48.03▼ | 57.36▼ | 62.18▼ |
| MA200 | 46.18▲ | 48.52▼ | 52.30▼ | 57.61▼ | 69.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.040▲ | 0.144▲ | -0.225▼ | -1.195▼ |
| RSI | 59.934▲ | 66.589▲ | 64.910▲ | 43.474▼ | 40.671▼ |
| STOCH | 68.935 | 87.287▲ | 92.397▲ | 26.311 | 36.720 |
| WILL %R | -2.857▲ | -2.404▲ | -1.626▲ | -69.768 | -78.340▼ |
| CCI | 91.064 | 98.614 | 109.065▲ | -30.025 | -146.202▼ |
| MA | $TECH Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 21, 2026 02:47 PM
The Nasdaq has whipsawed retail investors in 2026, and nowhere has the volatility been more brutal than in beaten-down names trading under $20. Short-seller reports, foreign exchange noise, and ...
|
|
Thursday, May 21, 2026 01:35 PM
Things were getting quite a bit volatile for tech to start the week. And while Wednesday’s session gave relief to tech-heavy investors, it’s hard to tell which direction the tech sector and some of ...
|
|
Thursday, May 21, 2026 09:21 AM
We just covered the 10 Best Pick and Shovel AI Stocks to Buy for the Long Term. Trane Technologies (NYSE:TT) ranks #9 (see 5 Best Pick and Shovel AI Stocks to Buy for the Long Term). Short Interest: 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
| 19/05/26 | 44.79 | 46.54 | 44.67 | 45.47 | 3,190,890 |
| 18/05/26 | 43.855 | 45.13 | 43.20 | 44.43 | 4,062,662 |
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
| 14/05/26 | 45.35 | 46.04 | 44.40 | 44.74 | 3,367,125 |
| 13/05/26 | 47.07 | 47.13 | 44.12 | 44.89 | 3,904,885 |
| 12/05/26 | 47.87 | 48.34 | 46.52 | 47.42 | 1,743,391 |
| 11/05/26 | 49.39 | 49.52 | 47.31 | 47.42 | 2,593,365 |
| 08/05/26 | 50.02 | 50.50 | 47.85 | 48.36 | 3,849,989 |
|
|
||||
|
|
||||
|
|