| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.71▲ | 71.78▼ | 71.76▲ | 71.79▼ | 71.41▲ |
| MA10 | 71.75▲ | 71.73▲ | 71.71▲ | 71.55▲ | 62.08▲ |
| MA20 | 71.78▼ | 71.69▲ | 71.67▲ | 70.60▲ | 57.14▲ |
| MA50 | 71.74▲ | 71.69▲ | 71.60▲ | 58.63▲ | 58.69▲ |
| MA100 | 71.70▲ | 71.57▲ | 71.27▲ | 56.42▲ | 61.16▲ |
| MA200 | 71.66▲ | 71.22▲ | 66.03▲ | 59.23▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.006▲ | -0.555▼ | 2.548▲ |
| RSI | 52.028▲ | 56.920▲ | 56.629▲ | 74.674▲ | 65.292▲ |
| STOCH | 30.654 | 84.009▲ | 74.645 | 83.968▲ | 95.429▲ |
| WILL %R | -30.233 | -21.875▲ | -18.421▲ | -20.859▲ | -1.175▲ |
| CCI | -34.722 | 48.039 | 64.502 | 82.529 | 104.852▲ |
|
Wednesday, July 22, 2026 11:08 PM
TTM Technologies (TTMI) is back in focus after its presence at the 2026 Farnborough International Airshow highlighted its printed circuit board and RF systems used in aerospace, defense, and ...
|
|
Wednesday, July 22, 2026 06:45 AM
Brent crude surged 3% above $94 as U.S. strikes on Iran rattled markets, pushing Nasdaq-100 futures down 1% ahead of major tech earnings. AMD secured an AI infrastructure deal with Anthropic covering ...
|
|
Wednesday, July 22, 2026 06:36 AM
July 22 (Reuters) - The S&P 500 and the Nasdaq opened lower on Wednesday pressured by weakness in chip stocks, as investors remained cautious ahead of the first batch of Big Tech earnings that could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 71.655 | 71.84 | 71.52 | 71.78 | 2,589,807 |
| 21/07/26 | 71.56 | 71.81 | 71.45 | 71.63 | 2,968,578 |
| 20/07/26 | 72.00 | 72.00 | 71.59 | 71.64 | 3,163,988 |
| 17/07/26 | 71.56 | 72.12 | 71.50 | 72.12 | 3,059,433 |
| 16/07/26 | 71.48 | 71.805 | 71.47 | 71.77 | 3,144,243 |
| 15/07/26 | 71.47 | 71.495 | 71.31 | 71.48 | 2,281,797 |
| 14/07/26 | 71.35 | 71.45 | 71.14 | 71.23 | 3,000,984 |
| 13/07/26 | 71.10 | 71.49 | 71.10 | 71.36 | 2,176,582 |
| 10/07/26 | 71.07 | 71.39 | 70.84 | 71.30 | 2,350,303 |
| 09/07/26 | 70.76 | 71.20 | 70.76 | 71.15 | 4,310,738 |
|
|
||||
|
|
||||
|
|