| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.03▼ | 52.83▲ | 52.84▲ | 51.83▲ | 54.08▼ |
| MA10 | 52.91▲ | 52.84▲ | 52.60▲ | 52.61▲ | 54.01▼ |
| MA20 | 52.86▲ | 52.52▲ | 52.21▲ | 53.78▼ | 52.13▲ |
| MA50 | 52.84▲ | 51.99▲ | 52.04▲ | 53.85▼ | 61.08▼ |
| MA100 | 52.58▲ | 52.19▲ | 52.80▲ | 51.96▲ | 66.62▼ |
| MA200 | 52.30▲ | 52.98▲ | 53.51▼ | 59.14▼ | 76.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.009▲ | 0.100▲ | -0.211▼ | 0.723▲ |
| RSI | 55.341▲ | 59.519▲ | 58.548▲ | 49.018▼ | 46.430▼ |
| STOCH | 78.412 | 55.700 | 68.843 | 32.131 | 51.123 |
| WILL %R | -42.373 | -12.195▲ | -27.856 | -50.112 | -56.999 |
| CCI | 102.498▲ | 78.127 | 85.054 | -14.394 | -25.896 |
|
Thursday, September 18, 2025 02:42 PM
Cybersecurity firm Netskope commanded an $8.79 billion valuation as its shares jumped 21% in their Nasdaq debut on Thursday, adding to a string of successful tech IPOs this year. The Santa Clara, ...
|
|
Thursday, September 18, 2025 02:09 PM
Dell Technologies Inc. (NYSE: DELL) is one of the AI Stocks Making Headlines This Week . On September 16, Bernstein initiated the stock as “Outperform” stating the stock is best positioned for growth.
|
|
Thursday, September 18, 2025 01:03 PM
L3Harris Technologies, Inc. (NYSE:LHX) is included among the 15 Best Performing Dividend Stocks So Far in 2025. L3Harris Technologies, Inc. (NYSE:LHX) is an American defense technology company with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 52.03 | 53.26 | 51.80 | 52.99 | 1,647,100 |
| 17/09/25 | 51.84 | 53.75 | 51.10 | 51.52 | 1,768,890 |
| 16/09/25 | 51.52 | 52.20 | 50.995 | 51.78 | 3,938,574 |
| 15/09/25 | 51.52 | 51.87 | 51.045 | 51.62 | 1,927,148 |
| 12/09/25 | 52.96 | 52.96 | 50.76 | 51.26 | 1,943,183 |
| 11/09/25 | 51.1625 | 53.40 | 50.99 | 53.21 | 1,791,064 |
| 10/09/25 | 53.90 | 54.62 | 50.87 | 50.96 | 3,130,200 |
| 09/09/25 | 54.19 | 54.535 | 53.49 | 54.20 | 2,180,755 |
| 08/09/25 | 54.05 | 54.33 | 53.285 | 54.11 | 2,180,744 |
| 05/09/25 | 53.04 | 54.48 | 52.77 | 54.41 | 1,745,300 |
|
|
||||
|
|
||||
|
|