| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.49▼ | 72.47▲ | 72.51▼ | 72.47▲ | 72.40▲ |
| MA10 | 72.48▲ | 72.51▼ | 72.49▼ | 72.49▼ | 72.38▲ |
| MA20 | 72.46▲ | 72.48▲ | 72.46▲ | 72.41▲ | 68.42▲ |
| MA50 | 72.51▼ | 72.45▲ | 72.48▲ | 72.31▲ | 62.10▲ |
| MA100 | 72.49▼ | 72.48▲ | 72.48▲ | 66.22▲ | 60.96▲ |
| MA200 | 72.45▲ | 72.46▲ | 72.40▲ | 62.19▲ | 67.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.006▲ | -0.041▼ | -0.015▼ |
| RSI | 51.832▲ | 52.077▲ | 51.615▲ | 57.037▲ | 65.158▲ |
| STOCH | 78.470 | 25.540 | 65.535 | 40.366 | 77.217 |
| WILL %R | -18.182▲ | -63.158 | -55.814 | -47.674 | -9.318▲ |
| CCI | 52.818 | -20.570 | 18.982 | 14.216 | 74.660 |
| MA | $TECH Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 06, 2026 06:20 AM
The tech-heavy Nasdaq Composite closed at its 23rd record high of 2026 during the previous session. Big Tech names drove the gains on Monday. Investors focused heavily on artificial intelligence ...
|
|
Tuesday, October 06, 2026 02:47 AM
The S&P 500 is back near record highs thanks to tech stocks. Since the index's last all-time closing high in mid-August, only two of its 11 sectors—tech and energy—have gained any ground. Still, ...
|
|
Monday, October 05, 2026 07:42 PM
The artificial intelligence boom keeps rolling, sending stocks to record highs: The S&P 500 rose 0.7% on Tuesday and hit 7,830 points, an all-time high and its first intraday record high in almost two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 72.55 | 72.60 | 72.415 | 72.485 | 1,838,293 |
| 05/10/26 | 72.41 | 72.61 | 72.38 | 72.58 | 2,087,225 |
| 02/10/26 | 72.44 | 72.47 | 72.38 | 72.40 | 1,864,676 |
| 01/10/26 | 72.50 | 72.54 | 72.38 | 72.40 | 2,711,405 |
| 30/09/26 | 72.38 | 72.55 | 72.33 | 72.47 | 2,827,025 |
| 29/09/26 | 72.36 | 72.50 | 72.36 | 72.38 | 3,352,974 |
| 28/09/26 | 72.58 | 72.65 | 72.485 | 72.51 | 3,633,631 |
| 25/09/26 | 72.59 | 72.64 | 72.555 | 72.61 | 2,145,669 |
| 24/09/26 | 72.54 | 72.63 | 72.51 | 72.57 | 2,986,199 |
| 23/09/26 | 72.50 | 72.64 | 72.48 | 72.52 | 3,562,204 |
|
|
||||
|
|
||||
|
|