| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.58▲ | 72.58▲ | 72.58▲ | 72.54▲ | 72.37▲ |
| MA10 | 72.58▲ | 72.58▲ | 72.57▲ | 72.44▲ | 72.26▲ |
| MA20 | 72.58▲ | 72.56▲ | 72.56▲ | 72.36▲ | 65.75▲ |
| MA50 | 72.58▲ | 72.55▲ | 72.47▲ | 72.21▲ | 61.76▲ |
| MA100 | 72.57▲ | 72.46▲ | 72.38▲ | 64.58▲ | 61.02▲ |
| MA200 | 72.56▲ | 72.39▲ | 72.38▲ | 61.72▲ | 68.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.003▼ | -0.039▼ | 0.320▲ |
| RSI | 55.662▲ | 57.780▲ | 59.606▲ | 65.131▲ | 65.628▲ |
| STOCH | 31.806 | 48.565 | 59.722 | 76.802 | 85.536▲ |
| WILL %R | -50.000 | -40.000 | -33.333 | -16.393▲ | -0.580▲ |
| CCI | 116.667▲ | 71.672 | 87.421 | 111.781▲ | 67.333 |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:59 AM
Lumen Technologies' (LUMN) board approved transferring its common stock and Qwest's 6.500% 2051 and 6.750% 2052 notes from the New York Stock Exchange to Nasdaq, the company said Friday. The ...
|
|
Friday, September 25, 2026 04:23 AM
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have high free cash flows and reward shareholders with a high ...
|
|
Friday, September 25, 2026 02:59 AM
Akamai Technologies (AKAM) stock is near the top of the Nasdaq after the cloud company inked a deal with Anthropic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 72.59 | 72.61 | 72.555 | 72.59 | 881,113 |
| 24/09/26 | 72.54 | 72.63 | 72.51 | 72.57 | 2,986,199 |
| 23/09/26 | 72.50 | 72.64 | 72.48 | 72.52 | 3,562,204 |
| 22/09/26 | 72.52 | 72.69 | 72.46 | 72.55 | 3,422,815 |
| 21/09/26 | 72.50 | 72.54 | 72.44 | 72.47 | 2,860,634 |
| 18/09/26 | 72.41 | 72.44 | 72.26 | 72.37 | 5,019,523 |
| 17/09/26 | 72.36 | 72.48 | 72.28 | 72.41 | 3,762,203 |
| 16/09/26 | 72.35 | 72.365 | 72.22 | 72.33 | 3,650,055 |
| 15/09/26 | 72.28 | 72.39 | 72.205 | 72.34 | 2,920,505 |
| 14/09/26 | 72.21 | 72.299 | 72.17 | 72.27 | 2,740,158 |
|
|
||||
|
|
||||
|
|