Bio-Techne Corporation (TECH) Stock Price

72.66 ▼ -0.07 (-0.10%)
Open: 72.80 Vol: 4.51M Day's range: 72.66 - 72.80 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.72▼ 72.69▼ 72.69▼ 72.68▼ 72.58▲
MA10 72.72▼ 72.69▼ 72.72▼ 72.66▼ 72.48▲
MA20 72.71▼ 72.74▼ 72.72▼ 72.60▲ 72.16▲
MA50 72.69▼ 72.71▼ 72.70▼ 72.48▲ 63.09▲
MA100 72.73▼ 72.70▼ 72.64▲ 71.20▲ 60.97▲
MA200 72.73▼ 72.63▲ 72.56▲ 63.21▲ 67.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.010▼ -0.006▼ -0.395▼
RSI 36.334▼ 40.941▼ 44.143▼ 55.725▲ 65.484▲
STOCH 48.413     27.140     15.620▼ 63.931     75.242    
WILL %R -92.857▼ -89.286▼ -91.176▼ -47.222     -18.085▲
CCI -204.301▼ -43.478     -78.682     76.698     135.074▲
Latest Filters Detected On TECH
MA $TECH Price Crossed Below MA(7) Set Alert
CDL $TECH Engulfing Candlestick Pattern Detected Set Alert
CDL $TECH Marubozu Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Asian shares retreat as tech stocks plunge on AI slowdown fears
Friday, November 06, 2026 01:03 AM
Asian stocks retreated on Friday after a Wall Street rout wiped out roughly $2. 5 billion in market value and sent the Nasdaq into correction territory on Thursday.
Stocks crater as midterms spur investor exodus from tech and AI
Thursday, November 05, 2026 04:53 PM
The tech-heavy Nasdaq is now in a "correction" as Wall Street weighs the impact of the Democrats' wins on the critical AI sector.
S&P 500, Nasdaq, Dow Futures Dip As Investors Step Back From AI And Tech With Nasdaq In Correction Territory — NVDA, AAPL, UBER, SOXX In Focus
Thursday, November 05, 2026 04:00 PM
The SPDR S&P 500 ETF (SPY) fell 4.5%, and the SPDR Dow Jones Industrial Average ETF (DIA) dropped 3.5%. Meanwhile, the Nasdaq-100 tracking Invesco QQQ Trust (QQQ) ended 6.5% lower on Thursday.
TECH historical stock data
date open high low close volume
05/11/26 72.80 72.80 72.66 72.66 4,506,690
04/11/26 72.73 72.83 72.71 72.73 4,206,586
03/11/26 72.72 72.72 72.63 72.66 3,511,852
02/11/26 72.67 72.73 72.6613 72.67 2,016,334
30/10/26 72.69 72.73 72.655 72.66 2,565,855
29/10/26 72.64 72.73 72.64 72.71 2,888,172
28/10/26 72.62 72.72 72.615 72.69 2,718,935
27/10/26 72.61 72.75 72.60 72.60 2,429,343
26/10/26 72.63 72.72 72.56 72.69 2,464,603
23/10/26 72.60 72.625 72.55 72.55 1,898,445
Quote Details
52wk Low:43.195
52wk High:72.83
Vol:4.51M
Avg Vol(3m):45.6M
1Y Chng:+18.09%
1M Chng:+0.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.42B