| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.78▲ | 72.76▲ | 72.76▲ | 72.70▲ | 72.60▲ |
| MA10 | 72.77▲ | 72.76▲ | 72.74▲ | 72.69▲ | 72.49▲ |
| MA20 | 72.76▲ | 72.73▲ | 72.75▲ | 72.62▲ | 72.16▲ |
| MA50 | 72.76▲ | 72.73▲ | 72.71▲ | 72.48▲ | 63.09▲ |
| MA100 | 72.74▲ | 72.71▲ | 72.66▲ | 71.37▲ | 60.97▲ |
| MA200 | 72.75▲ | 72.65▲ | 72.57▲ | 63.23▲ | 67.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.004▲ | -0.001▼ | -0.388▼ |
| RSI | 73.482▲ | 61.753▲ | 60.108▲ | 61.098▲ | 65.761▲ |
| STOCH | 93.915▲ | 72.766 | 85.810▲ | 62.688 | 77.908 |
| WILL %R | -20.000▲ | -5.882▲ | -5.882▲ | -14.286▲ | -5.319▲ |
| CCI | 103.500▲ | 146.735▲ | 113.459▲ | 110.139▲ | 150.543▲ |
| MA | $TECH Price Crossed Above MA(7) | Set Alert |
|
Friday, November 06, 2026 03:14 PM
U.S. stocks ended mixed Friday as technology shares recovered from the previous day's steep sell-off, lifting the Nasdaq Composite more than 1%.
|
|
Friday, November 06, 2026 03:05 PM
Major stock indexes in Asia and Europe fell Friday as investors worldwide processed the potential impact of U.S. election results on the AI boom.
|
|
Friday, November 06, 2026 03:05 PM
Major stock indexes in Asia and Europe fell Friday as investors worldwide processed the potential impact of U.S. election results on the AI boom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 72.68 | 72.80 | 72.63 | 72.78 | 2,307,600 |
| 05/11/26 | 72.80 | 72.80 | 72.66 | 72.66 | 4,506,690 |
| 04/11/26 | 72.73 | 72.83 | 72.71 | 72.73 | 4,206,586 |
| 03/11/26 | 72.72 | 72.72 | 72.63 | 72.66 | 3,511,852 |
| 02/11/26 | 72.67 | 72.73 | 72.6613 | 72.67 | 2,016,334 |
| 30/10/26 | 72.69 | 72.73 | 72.655 | 72.66 | 2,565,855 |
| 29/10/26 | 72.64 | 72.73 | 72.64 | 72.71 | 2,888,172 |
| 28/10/26 | 72.62 | 72.72 | 72.615 | 72.69 | 2,718,935 |
| 27/10/26 | 72.61 | 72.75 | 72.60 | 72.60 | 2,429,343 |
| 26/10/26 | 72.63 | 72.72 | 72.56 | 72.69 | 2,464,603 |
|
|
||||
|
|
||||
|
|