| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.51▼ | 72.52▼ | 72.52▼ | 72.55▼ | 72.41▲ |
| MA10 | 72.51▼ | 72.53▼ | 72.56▼ | 72.47▲ | 72.35▲ |
| MA20 | 72.52▼ | 72.57▼ | 72.57▼ | 72.37▲ | 67.21▲ |
| MA50 | 72.53▼ | 72.56▼ | 72.52▼ | 72.22▲ | 61.97▲ |
| MA100 | 72.56▼ | 72.52▼ | 72.40▲ | 64.74▲ | 60.99▲ |
| MA200 | 72.57▼ | 72.40▲ | 72.39▲ | 61.78▲ | 68.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.014▼ | -0.040▼ | 0.144▲ |
| RSI | 41.434▼ | 38.531▼ | 43.106▼ | 61.039▲ | 65.346▲ |
| STOCH | 47.778 | 22.462 | 26.077 | 75.690 | 82.384▲ |
| WILL %R | -71.429 | -84.848▼ | -84.848▼ | -29.508 | -8.182▲ |
| CCI | -74.359 | -77.543 | -116.555▼ | 75.540 | 82.208 |
| MA | $TECH Price Crossed Below MA(7) | Set Alert |
|
Monday, September 28, 2026 01:43 PM
Wall Street was hoping last week’s bond rout was the worst of it. Monday indicated otherwise.
|
|
Monday, September 28, 2026 12:26 PM
Big Tech is once again doing the market’s heavy lifting. That has more than a few on Wall Street very worried.
|
|
Monday, September 28, 2026 10:10 AM
Shares of PCB manufacturer TTM Technologies (NASDAQ:TTMI) fell 6.9% in the afternoon session as investors took profits following the AI-infrastructure rally and focused on the leverage associated with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 72.585 | 72.65 | 72.485 | 72.51 | 3,610,823 |
| 25/09/26 | 72.59 | 72.64 | 72.555 | 72.61 | 2,145,669 |
| 24/09/26 | 72.54 | 72.63 | 72.51 | 72.57 | 2,986,199 |
| 23/09/26 | 72.50 | 72.64 | 72.48 | 72.52 | 3,562,204 |
| 22/09/26 | 72.52 | 72.69 | 72.46 | 72.55 | 3,422,815 |
| 21/09/26 | 72.50 | 72.54 | 72.44 | 72.47 | 2,860,634 |
| 18/09/26 | 72.41 | 72.44 | 72.26 | 72.37 | 5,019,523 |
| 17/09/26 | 72.36 | 72.48 | 72.28 | 72.41 | 3,762,203 |
| 16/09/26 | 72.35 | 72.365 | 72.22 | 72.33 | 3,650,055 |
| 15/09/26 | 72.28 | 72.39 | 72.205 | 72.34 | 2,920,505 |
|
|
||||
|
|
||||
|
|