| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▲ | 72.13▼ | 72.10▲ | 71.89▲ | 71.59▲ |
| MA10 | 72.12▼ | 72.10▲ | 72.09▲ | 71.84▲ | 64.46▲ |
| MA20 | 72.14▼ | 72.09▲ | 72.01▲ | 71.50▲ | 58.20▲ |
| MA50 | 72.10▲ | 71.94▲ | 71.86▲ | 61.81▲ | 59.06▲ |
| MA100 | 72.09▲ | 71.85▲ | 71.68▲ | 57.31▲ | 61.14▲ |
| MA200 | 72.04▲ | 71.64▲ | 69.28▲ | 59.57▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.001▲ | -0.633▼ | 2.372▲ |
| RSI | 50.643▲ | 56.617▲ | 59.447▲ | 74.645▲ | 65.475▲ |
| STOCH | 26.870 | 36.433 | 26.464 | 62.472 | 99.051▲ |
| WILL %R | -78.947▼ | -68.056 | -64.474 | -19.368▲ | -0.840▲ |
| CCI | -76.879 | 11.024 | 63.354 | 128.522▲ | 88.078 |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 06:33 AM
A bounce may be coming for those momentum stocks that have been brought back to earth, which could open up another selloff, says BTIG’s Jonathan Krinsky.
|
|
Thursday, July 30, 2026 06:09 AM
Technology stocks were rising premarket Thursday, with the State Street Technology Select Sector SPDR Fund (XLK) 3.1% higher and the State Street SPDR S&P Semiconductor ETF (XSD) ...
|
|
Thursday, July 30, 2026 04:21 AM
Investors are taking profits on technology stocks at a historic pace in July, with the average Nasdaq 100 (QQQ) (QQQM) stock sharply underperforming the broader market after months of leadership. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 72.105 | 72.21 | 72.005 | 72.12 | 2,103,446 |
| 29/07/26 | 72.13 | 72.365 | 71.98 | 72.03 | 6,251,578 |
| 28/07/26 | 71.76 | 72.16 | 71.76 | 72.07 | 7,785,744 |
| 27/07/26 | 71.66 | 71.88 | 71.60 | 71.62 | 3,796,422 |
| 24/07/26 | 71.89 | 71.94 | 71.58 | 71.60 | 2,055,638 |
| 23/07/26 | 71.80 | 72.105 | 71.75 | 71.77 | 3,113,172 |
| 22/07/26 | 71.655 | 71.84 | 71.52 | 71.78 | 2,589,807 |
| 21/07/26 | 71.56 | 71.81 | 71.45 | 71.63 | 2,968,578 |
| 20/07/26 | 72.00 | 72.00 | 71.59 | 71.64 | 3,163,988 |
| 17/07/26 | 71.56 | 72.12 | 71.50 | 72.12 | 3,059,433 |
|
|
||||
|
|
||||
|
|