| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▲ | 51.01▲ | 50.93▲ | 50.64▲ | 54.46▼ |
| MA10 | 51.00▲ | 50.88▲ | 50.85▲ | 52.43▼ | 59.99▼ |
| MA20 | 50.96▲ | 50.84▲ | 50.31▲ | 54.99▼ | 60.29▼ |
| MA50 | 50.85▲ | 50.48▲ | 51.60▼ | 61.42▼ | 56.24▼ |
| MA100 | 50.74▲ | 51.76▼ | 54.02▼ | 61.05▼ | 64.42▼ |
| MA200 | 50.23▲ | 54.23▼ | 57.20▼ | 57.59▼ | 70.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.193▲ | -0.320▼ | -1.630▼ |
| RSI | 55.125▲ | 54.940▲ | 51.455▲ | 35.468▼ | 39.429▼ |
| STOCH | 44.899 | 85.452▲ | 76.475 | 21.009 | 11.903▼ |
| WILL %R | -44.444 | -13.483▲ | -7.973▲ | -74.283 | -88.373▼ |
| CCI | 21.344 | 57.678 | 75.355 | -92.239 | -142.917▼ |
|
Tuesday, March 17, 2026 01:46 PM
About This EventAeva Technologies, Inc. (Nasdaq: AEVA), a leader in next-generation sensing and perception systems, visits the Nasdaq MarketSite in Times Square to commemorate its fifth year ...
|
|
Tuesday, March 17, 2026 01:13 PM
The Invesco QQQ Trust tracks the leading growth stocks on the Nasdaq. Growth stocks, however, have been under pressure recently, and that could continue as the year goes on. Investing in growth stocks ...
|
|
Tuesday, March 17, 2026 11:42 AM
Oracle is playing an increasingly valuable role in enabling enterprises to adopt AI. Amazon leads e-commerce and cloud computing with over 650 million square feet of fulfillment centers and data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 50.78 | 51.27 | 49.49 | 51.03 | 1,168,407 |
| 17/03/26 | 49.62 | 51.24 | 49.50 | 51.06 | 2,447,714 |
| 16/03/26 | 51.50 | 52.25 | 48.25 | 48.81 | 3,002,775 |
| 13/03/26 | 52.27 | 52.58 | 50.62 | 50.85 | 2,439,366 |
| 12/03/26 | 52.82 | 54.03 | 49.86 | 51.47 | 3,671,640 |
| 11/03/26 | 52.57 | 53.79 | 51.89 | 53.62 | 1,928,381 |
| 10/03/26 | 54.66 | 54.87 | 52.77 | 52.82 | 2,742,858 |
| 09/03/26 | 52.9609 | 55.135 | 52.3801 | 54.87 | 2,677,754 |
| 06/03/26 | 54.79 | 55.21 | 53.645 | 53.89 | 3,031,650 |
| 05/03/26 | 56.89 | 58.65 | 55.35 | 55.89 | 2,482,200 |
|
|
||||
|
|
||||
|
|