| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.05▼ | 70.98▲ | 70.98▲ | 62.49▲ | 57.32▲ |
| MA10 | 71.03▼ | 70.98▲ | 70.87▲ | 59.16▲ | 53.57▲ |
| MA20 | 71.01▼ | 70.83▲ | 67.33▲ | 55.67▲ | 54.36▲ |
| MA50 | 70.98▲ | 64.64▲ | 60.88▲ | 53.02▲ | 57.30▲ |
| MA100 | 70.89▲ | 60.57▲ | 57.50▲ | 54.71▲ | 61.29▲ |
| MA200 | 68.21▲ | 57.11▲ | 53.06▲ | 57.70▲ | 68.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.450▼ | -0.061▼ | 1.731▲ | 1.526▲ |
| RSI | 49.606▼ | 83.999▲ | 84.155▲ | 77.918▲ | 65.054▲ |
| STOCH | 50.066 | 55.892 | 72.074 | 82.714▲ | 57.900 |
| WILL %R | -91.667▼ | -33.871 | -18.919▲ | -1.192▲ | -0.820▲ |
| CCI | -35.025 | 97.147 | 86.141 | 227.052▲ | 228.542▲ |
| ▲ RSI&STOCH | $TECH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TECH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 10 Days High | Set Alert |
| CDL | $TECH Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 12:16 AM
Ormat Technologies, Inc. (NYSE:ORA) is one of the Top 13 Stocks That Will Skyrocket. This stock features in an advertisement from Whitney Tilson called Commodity Supercycles. The advertisement starts ...
|
|
Saturday, June 27, 2026 03:18 PM
Procore Technologies, Inc. (NYSE:PCOR) is one of the Best Cloud Computing Stocks to Buy According to Hedge Funds.
|
|
Saturday, June 27, 2026 12:49 PM
Dell Technologies Inc. (NYSE:DELL) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 26, 2026, Dell Technologies Inc. (NYSE:DELL) is ending its decade-long distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
| 22/06/26 | 58.14 | 58.56 | 55.46 | 55.61 | 1,909,783 |
| 18/06/26 | 55.54 | 58.25 | 55.15 | 57.94 | 3,628,977 |
| 17/06/26 | 55.93 | 57.33 | 54.32 | 55.00 | 2,263,535 |
| 16/06/26 | 56.41 | 56.86 | 55.53 | 56.03 | 1,493,589 |
| 15/06/26 | 55.31 | 56.50 | 54.70 | 56.17 | 3,015,375 |
| 12/06/26 | 54.06 | 54.615 | 53.29 | 54.00 | 1,695,660 |
|
|
||||
|
|
||||
|
|