| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.53▲ | 72.51▲ | 72.49▲ | 72.47▲ | 72.41▲ |
| MA10 | 72.52▲ | 72.48▲ | 72.47▲ | 72.49▲ | 72.38▲ |
| MA20 | 72.51▲ | 72.47▲ | 72.48▲ | 72.42▲ | 68.42▲ |
| MA50 | 72.48▲ | 72.46▲ | 72.46▲ | 72.32▲ | 62.10▲ |
| MA100 | 72.47▲ | 72.47▲ | 72.49▲ | 66.50▲ | 60.96▲ |
| MA200 | 72.47▲ | 72.47▲ | 72.41▲ | 62.27▲ | 67.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.006▲ | -0.039▼ | -0.012▼ |
| RSI | 57.629▲ | 61.193▲ | 58.984▲ | 57.994▲ | 65.237▲ |
| STOCH | 63.333 | 63.294 | 44.206 | 43.267 | 78.312 |
| WILL %R | -40.000 | -16.667▲ | -39.474 | -37.209 | -7.273▲ |
| CCI | 50.725 | 135.208▲ | 56.716 | 11.701 | 77.644 |
|
Tuesday, October 06, 2026 01:02 PM
Chipmakers led gains during the session.
|
|
Tuesday, October 06, 2026 10:11 AM
The tech rally could put surging bond yields on the ropes. What happens in the next few months will be crucial.
|
|
Tuesday, October 06, 2026 06:20 AM
The tech-heavy Nasdaq Composite closed at its 23rd record high of 2026 during the previous session. Big Tech names drove the gains on Monday. Investors focused heavily on artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 72.45 | 72.55 | 72.43 | 72.53 | 1,393,308 |
| 06/10/26 | 72.58 | 72.61 | 72.41 | 72.43 | 2,893,100 |
| 05/10/26 | 72.41 | 72.61 | 72.38 | 72.58 | 2,087,225 |
| 02/10/26 | 72.44 | 72.47 | 72.38 | 72.40 | 1,864,676 |
| 01/10/26 | 72.50 | 72.54 | 72.38 | 72.40 | 2,711,405 |
| 30/09/26 | 72.38 | 72.55 | 72.33 | 72.47 | 2,827,025 |
| 29/09/26 | 72.36 | 72.50 | 72.36 | 72.38 | 3,352,974 |
| 28/09/26 | 72.58 | 72.65 | 72.485 | 72.51 | 3,633,631 |
| 25/09/26 | 72.59 | 72.64 | 72.555 | 72.61 | 2,145,669 |
| 24/09/26 | 72.54 | 72.63 | 72.51 | 72.57 | 2,986,199 |
|
|
||||
|
|
||||
|
|