| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.70▼ | 64.64▼ | 64.58▲ | 62.85▲ | 61.10▲ |
| MA10 | 64.75▼ | 64.57▲ | 64.95▼ | 60.89▲ | 60.67▲ |
| MA20 | 64.69▼ | 64.98▼ | 64.49▲ | 60.42▲ | 57.35▲ |
| MA50 | 64.57▲ | 63.70▲ | 61.21▲ | 59.62▲ | 58.63▲ |
| MA100 | 64.87▼ | 61.01▲ | 60.23▲ | 56.73▲ | 66.04▼ |
| MA200 | 64.59▲ | 60.08▲ | 61.51▲ | 55.55▲ | 74.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.161▼ | -0.242▼ | 0.563▲ | 0.988▲ |
| RSI | 45.430▼ | 53.173▲ | 60.905▲ | 61.639▲ | 57.849▲ |
| STOCH | 44.591 | 43.275 | 25.112 | 68.285 | 69.784 |
| WILL %R | -79.412▼ | -77.188▼ | -54.802 | -14.961▲ | -13.844▲ |
| CCI | -111.545▼ | -20.970 | -53.478 | 150.593▲ | 102.733▲ |
| CDL | $TECH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 02:44 PM
Sensata Technologies Holding (ST) shares have delivered a small gain over the past week, edging up about 10% as investors look for signs of stability in the company's performance following recent ...
|
|
Thursday, November 27, 2025 03:16 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the Best Very Cheap Stocks to Invest In. On November 20, Reuters reported a strategic partnership between Uber Technologies, Inc. (NYSE:UBER) and Starship ...
|
|
Thursday, November 27, 2025 01:53 AM
Major technology companies report tangible gains thanks to AI, paving the way for more share price upside for one leading AI company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 65.44 | 65.7405 | 64.09 | 64.63 | 1,472,256 |
| 25/11/25 | 64.03 | 66.055 | 63.36 | 65.85 | 2,046,999 |
| 24/11/25 | 61.29 | 64.115 | 61.16 | 63.49 | 2,954,428 |
| 21/11/25 | 58.83 | 62.56 | 58.42 | 61.53 | 2,001,749 |
| 20/11/25 | 59.10 | 59.47 | 58.135 | 58.73 | 1,534,635 |
| 19/11/25 | 57.96 | 58.49 | 57.02 | 57.81 | 1,257,133 |
| 18/11/25 | 57.905 | 58.89 | 57.23 | 58.15 | 1,726,764 |
| 17/11/25 | 58.98 | 59.54 | 58.16 | 58.61 | 1,672,209 |
| 14/11/25 | 59.43 | 60.59 | 58.67 | 59.38 | 1,969,073 |
| 13/11/25 | 60.57 | 62.305 | 60.365 | 60.75 | 2,515,376 |
|
|
||||
|
|
||||
|
|