| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.77▲ | 51.65▲ | 51.45▲ | 49.39▲ | 49.34▲ |
| MA10 | 51.72▲ | 51.31▲ | 51.16▲ | 47.42▲ | 51.97▼ |
| MA20 | 51.65▲ | 50.90▲ | 49.57▲ | 48.59▲ | 56.01▼ |
| MA50 | 51.29▲ | 49.14▲ | 48.02▲ | 52.26▼ | 56.78▼ |
| MA100 | 51.04▲ | 47.75▲ | 47.02▲ | 56.84▼ | 61.99▼ |
| MA200 | 49.56▲ | 47.17▲ | 50.76▲ | 57.58▼ | 69.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.179▲ | 0.768▲ | -0.777▼ |
| RSI | 63.475▲ | 79.022▲ | 78.210▲ | 55.244▲ | 46.263▼ |
| STOCH | 78.836 | 91.831▲ | 95.949▲ | 87.506▲ | 29.888 |
| WILL %R | -12.698▲ | -2.768▲ | -0.863▲ | -0.634▲ | -55.279 |
| CCI | 144.259▲ | 139.234▲ | 86.002 | 170.383▲ | -50.712 |
| ▲ BREAK | $TECH Price Breaks 10 Days High | Set Alert |
|
Friday, May 29, 2026 07:55 AM
The three major U.S. stock indexes established new intraday records Friday, as tech stocks continued to surge and oil prices declined on optimism the U.S. and Iran were nearing a peace agreement.
|
|
Friday, May 29, 2026 07:27 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, May 28, 2026 07:54 PM
In a statement, Infleqtion Inc. (NYSE:INFQ) said that it is set to develop a new Quantum Innovation Center at the Oxford Technology Park in Oxford, United Kingdom, in line with plans to triple the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 50.81 | 51.87 | 50.41 | 51.815 | 652,561 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
| 19/05/26 | 44.79 | 46.54 | 44.67 | 45.47 | 3,190,890 |
| 18/05/26 | 43.855 | 45.13 | 43.20 | 44.43 | 4,062,662 |
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
|
|
||||
|
|
||||
|
|