| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.83▲ | 47.56▲ | 47.56▲ | 47.67▲ | 48.60▼ |
| MA10 | 47.68▲ | 47.52▲ | 47.85▲ | 46.12▲ | 51.60▼ |
| MA20 | 47.54▲ | 47.93▲ | 47.95▲ | 48.82▼ | 55.82▼ |
| MA50 | 47.47▲ | 47.70▲ | 46.62▲ | 52.24▼ | 56.71▼ |
| MA100 | 47.87▲ | 46.44▲ | 46.79▲ | 57.04▼ | 61.95▼ |
| MA200 | 47.96▲ | 47.12▲ | 51.18▼ | 57.58▼ | 69.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.045▼ | -0.130▼ | 0.303▲ | -1.015▼ |
| RSI | 75.529▲ | 56.229▲ | 57.720▲ | 45.498▼ | 41.633▼ |
| STOCH | 99.409▲ | 30.378 | 16.221▼ | 67.903 | 26.667 |
| WILL %R | -3.165▲ | -57.692 | -55.300 | -37.284 | -74.604 |
| CCI | 195.898▲ | 27.644 | -4.755 | 64.939 | -88.951 |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 02:00 PM
Micron’s surge pushed the Nasdaq and S&P 500 to record highs as AI-driven tech stocks outweighed rising rate fears and Iran tensions.
|
|
Wednesday, May 27, 2026 01:37 PM
Marvell falls ahead of earnings as the tech rally loses some momentum.
|
|
Wednesday, May 27, 2026 01:26 PM
Life sciences tools company Agilent Technologies (NYSE:A) reported Q1 CY2026 results , with sales up 10% year on year to $1.84 billion. The company expects next quarter’s revenue to be around $1.84 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
| 19/05/26 | 44.79 | 46.54 | 44.67 | 45.47 | 3,190,890 |
| 18/05/26 | 43.855 | 45.13 | 43.20 | 44.43 | 4,062,662 |
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
| 14/05/26 | 45.35 | 46.04 | 44.40 | 44.74 | 3,367,125 |
| 13/05/26 | 47.07 | 47.13 | 44.12 | 44.89 | 3,904,885 |
|
|
||||
|
|
||||
|
|