| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.70▲ | 58.71▲ | 58.79▼ | 58.54▲ | 60.80▼ |
| MA10 | 58.68▲ | 58.78▼ | 58.51▲ | 58.89▼ | 59.25▼ |
| MA20 | 58.66▲ | 58.36▲ | 58.18▲ | 60.45▼ | 56.69▲ |
| MA50 | 58.77▼ | 58.29▲ | 59.34▼ | 58.63▲ | 58.80▼ |
| MA100 | 58.55▲ | 59.35▼ | 59.31▼ | 56.28▲ | 66.14▼ |
| MA200 | 58.22▲ | 59.51▼ | 61.05▼ | 55.70▲ | 74.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.040▲ | 0.169▲ | -0.391▼ | 0.698▲ |
| RSI | 52.727▲ | 55.068▲ | 51.926▲ | 46.550▼ | 51.490▲ |
| STOCH | 51.710 | 42.102 | 75.957 | 46.031 | 67.056 |
| WILL %R | -33.721 | -35.792 | -27.872 | -46.486 | -48.901 |
| CCI | 118.110▲ | -3.792 | 54.990 | -23.320 | 17.463 |
|
Thursday, November 20, 2025 11:09 PM
Walmart is joining the NASDAQ from Dec. 9, as the largest U.S. retailer embraces an AI and tech strategy to ramp up sales.
|
|
Thursday, November 20, 2025 11:09 PM
Walmart is joining the NASDAQ from Dec. 9, as the largest U.S. retailer embraces an AI and tech strategy to ramp up sales.
|
|
Thursday, November 20, 2025 05:42 PM
The losses spread to Asia, where Japan’s Nikkei 225 index fell 1.8 per cent and South Korea’s Kospi slid 3.4 per cent on Friday morning. Hong Kong’s Hang Seng benchmark was down 1.8 per cent, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 59.10 | 59.47 | 58.135 | 58.73 | 1,534,635 |
| 19/11/25 | 57.96 | 58.49 | 57.02 | 57.81 | 1,257,133 |
| 18/11/25 | 57.905 | 58.89 | 57.23 | 58.15 | 1,726,764 |
| 17/11/25 | 58.98 | 59.54 | 58.16 | 58.61 | 1,672,209 |
| 14/11/25 | 59.43 | 60.59 | 58.67 | 59.38 | 1,969,073 |
| 13/11/25 | 60.57 | 62.305 | 60.365 | 60.75 | 2,515,376 |
| 12/11/25 | 59.12 | 61.65 | 58.80 | 61.40 | 2,609,586 |
| 11/11/25 | 58.00 | 59.8975 | 58.00 | 59.18 | 2,228,588 |
| 10/11/25 | 57.77 | 58.41 | 56.97 | 57.46 | 1,840,915 |
| 07/11/25 | 57.71 | 58.04 | 56.53 | 57.41 | 1,689,138 |
|
|
||||
|
|
||||
|
|