| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.68▲ | 46.29▲ | 46.21▲ | 44.93▲ | 49.51▼ |
| MA10 | 46.54▲ | 46.04▲ | 45.87▲ | 46.36▲ | 51.79▼ |
| MA20 | 46.35▲ | 45.82▲ | 45.40▲ | 49.99▼ | 56.62▼ |
| MA50 | 46.08▲ | 45.12▲ | 45.44▲ | 52.50▼ | 56.72▼ |
| MA100 | 45.79▲ | 45.65▲ | 48.61▼ | 57.48▼ | 62.18▼ |
| MA200 | 45.48▲ | 48.93▼ | 52.61▼ | 57.65▼ | 69.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.070▲ | 0.190▲ | -0.483▼ | -1.237▼ |
| RSI | 71.757▲ | 69.464▲ | 62.566▲ | 41.710▼ | 39.782▼ |
| STOCH | 87.862▲ | 94.380▲ | 86.216▲ | 16.306▼ | 36.141 |
| WILL %R | -10.811▲ | -3.259▲ | -3.259▲ | -74.620 | -81.816▼ |
| CCI | 88.918 | 157.625▲ | 191.879▲ | -54.111 | -153.198▼ |
|
Wednesday, May 20, 2026 06:34 PM
POET Technologies snapped a three-day losing streak on Wednesday, climbing 13.08 percent to close at $14.78 apiece, after announcing an aggressive plan to expand its wafer manufacturing capabilities ...
|
|
Wednesday, May 20, 2026 07:12 AM
Learn more Tech stocks recovered from heavier losses on Tuesday and rose on Wednesday as investors looked toward Nvidia’s (NVDA) earnings report. Nvidia’s results on Wednesday come with high ...
|
|
Wednesday, May 20, 2026 06:12 AM
With markets choppy and growth names getting hammered into May, the sub-$20 corner of the market is suddenly worth a second look. Two of the most talked-about fintech and travel tech names have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
| 19/05/26 | 44.79 | 46.54 | 44.67 | 45.47 | 3,190,890 |
| 18/05/26 | 43.855 | 45.13 | 43.20 | 44.43 | 4,062,662 |
| 15/05/26 | 44.6177 | 45.59 | 43.195 | 43.30 | 5,229,307 |
| 14/05/26 | 45.35 | 46.04 | 44.40 | 44.74 | 3,367,125 |
| 13/05/26 | 47.07 | 47.13 | 44.12 | 44.89 | 3,904,885 |
| 12/05/26 | 47.87 | 48.34 | 46.52 | 47.42 | 1,743,391 |
| 11/05/26 | 49.39 | 49.52 | 47.31 | 47.42 | 2,593,365 |
| 08/05/26 | 50.02 | 50.50 | 47.85 | 48.36 | 3,849,989 |
| 07/05/26 | 47.195 | 51.00 | 46.415 | 50.91 | 5,111,610 |
|
|
||||
|
|
||||
|
|