Bio-Techne Corporation (TECH) Stock Price

70.83 ▼ -0.17 (-0.24%)
Open: 70.94 Vol: 7.56M Day's range: 70.65 - 71.00 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.83▼ 70.74▲ 70.76▲ 70.88▼ 61.15▲
MA10 70.82▲ 70.76▲ 70.79▲ 65.38▲ 55.23▲
MA20 70.76▲ 70.76▲ 70.73▲ 59.69▲ 54.91▲
MA50 70.75▲ 70.77▲ 68.90▲ 53.95▲ 57.67▲
MA100 70.77▲ 68.00▲ 62.40▲ 54.89▲ 61.20▲
MA200 70.72▲ 61.72▲ 56.63▲ 58.08▲ 68.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ -0.210▼ 1.487▲ 2.168▲
RSI 65.186▲ 57.883▲ 69.212▲ 76.623▲ 64.831▲
STOCH 78.739     28.045     46.618     98.007▲ 69.993    
WILL %R -34.211     -50.000     -40.698     -2.230▲ -1.427▲
CCI 83.451     31.469     66.259     77.960     221.074▲
Latest Filters Detected On TECH
BBANDS $TECH Bollinger Bands Expanding Set Alert
CDL $TECH Hanging Man Candlestick Pattern Detected Set Alert
CDL $TECH Doji Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Stocks mostly rise as beaten-down tech stocks enjoy bounce
Friday, July 03, 2026 06:50 AM
Major stock markets mostly rose Friday as tech firms rebounded, while a sizeable miss on US jobs creation soothed worries over a Federal Reserve interest-rate hike. Seoul's Kospi stocks index closed ...
Jim Cramer Says Voyager Technologies “May Take a Lifetime Before They Make Money”
Friday, July 03, 2026 01:17 AM
Voyager Technologies, Inc. (NYSE:VOYG) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers.
Markets News, July 2, 2024: Dow Jumps 600 Points to Record, While Tech Stock Sell-Off Sends Nasdaq Lower; Major Indexes Post Gains for the Week
Thursday, July 02, 2026 06:58 PM
U.S. Markets Will Be Shut on Friday for Independence Day ...
TECH historical stock data
date open high low close volume
02/07/26 70.94 71.00 70.65 70.83 7,558,792
01/07/26 70.78 71.00 70.56 71.00 11,817,028
30/06/26 70.90 70.94 70.55 70.65 14,941,924
29/06/26 70.81 71.10 70.75 70.90 13,853,921
26/06/26 70.85 71.23 70.67 71.00 12,242,821
25/06/26 70.22 70.92 70.08 70.70 51,348,792
24/06/26 57.11 60.25 56.85 58.875 4,092,067
23/06/26 55.76 57.31 55.76 56.26 1,986,670
22/06/26 58.14 58.56 55.46 55.61 1,909,783
18/06/26 55.54 58.25 55.15 57.94 3,628,977
Quote Details
52wk Low:43.195
52wk High:72.16
Vol:7.56M
Avg Vol(3m):75.5M
1Y Chng:+40.90%
1M Chng:+51.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.06B