| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.39▼ | 72.41▼ | 72.38▲ | 72.31▲ | 72.35▲ |
| MA10 | 72.40▼ | 72.38▲ | 72.36▲ | 72.34▲ | 71.97▲ |
| MA20 | 72.41▼ | 72.35▲ | 72.31▲ | 72.31▲ | 62.77▲ |
| MA50 | 72.39▼ | 72.32▲ | 72.35▲ | 71.81▲ | 60.89▲ |
| MA100 | 72.36▲ | 72.35▲ | 72.36▲ | 62.17▲ | 60.98▲ |
| MA200 | 72.31▲ | 72.35▲ | 72.23▲ | 60.93▲ | 68.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.018▲ | -0.202▼ | 1.012▲ |
| RSI | 44.410▼ | 57.426▲ | 57.058▲ | 64.505▲ | 65.669▲ |
| STOCH | 17.593▼ | 79.380 | 82.048▲ | 41.770 | 95.515▲ |
| WILL %R | -88.889▼ | -38.462 | -16.667▲ | -47.917 | -0.976▲ |
| CCI | -66.385 | 38.400 | 99.264 | 38.632 | 51.377 |
|
Thursday, September 03, 2026 07:40 AM
Quick ReadDell surged 16% on a revenue beat and a $192 billion FY2027 guidance raise, but free cash flow collapsed 47% despite record AI server demand.NVIDIA's 75% gross margin versus Dell's 21% shows ...
|
|
Thursday, September 03, 2026 01:37 AM
Cipher Digital, Marvell Technology, and Fortinet are riding multiyear tailwinds.
|
|
Wednesday, September 02, 2026 04:09 PM
CNBC's Jim Cramer said investors aren’t abandoning AI or technology stocks — they’re rotating out of high-multiple names and into cheaper stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 72.35 | 72.44 | 72.32 | 72.39 | 1,483,366 |
| 02/09/26 | 72.20 | 72.38 | 72.20 | 72.30 | 1,646,337 |
| 01/09/26 | 72.36 | 72.39 | 72.14 | 72.18 | 2,893,683 |
| 31/08/26 | 72.375 | 72.41 | 72.30 | 72.31 | 2,200,640 |
| 28/08/26 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,489 |
| 27/08/26 | 72.38 | 72.50 | 72.36 | 72.47 | 1,683,886 |
| 26/08/26 | 72.33 | 72.39 | 72.325 | 72.38 | 1,386,237 |
| 25/08/26 | 72.36 | 72.38 | 72.28 | 72.33 | 1,898,209 |
| 24/08/26 | 72.29 | 72.415 | 72.27 | 72.405 | 1,531,597 |
| 21/08/26 | 72.33 | 72.345 | 72.27 | 72.32 | 3,958,011 |
|
|
||||
|
|
||||
|
|