| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.91▼ | 54.07▼ | 56.17▼ | 58.16▼ | 54.32▼ |
| MA10 | 53.02▼ | 56.17▼ | 57.56▼ | 57.84▼ | 54.43▼ |
| MA20 | 53.02▼ | 57.76▼ | 59.02▼ | 55.57▼ | 58.67▼ |
| MA50 | 56.09▼ | 59.16▼ | 58.93▼ | 55.44▼ | 56.69▼ |
| MA100 | 57.50▼ | 58.89▼ | 56.84▼ | 59.46▼ | 63.27▼ |
| MA200 | 59.01▼ | 56.60▼ | 54.27▼ | 58.10▼ | 70.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.678▼ | -0.790▼ | 0.123▲ | -0.648▼ |
| RSI | 27.673▼ | 14.930▼ | 20.373▼ | 40.347▼ | 43.852▼ |
| STOCH | 40.564 | 24.527 | 11.232▼ | 61.069 | 34.998 |
| WILL %R | -61.165 | -91.367▼ | -92.999▼ | -92.586▼ | -81.263▼ |
| CCI | -72.377 | -131.539▼ | -244.042▼ | -87.509 | -29.656 |
| RSI | $TECH RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $TECH MA(20) Crossed Above MA(50) | Set Alert |
| MA | $TECH Price Crossed Below MA(200) | Set Alert |
| MA | $TECH Price Crossed Below MA(50) | Set Alert |
| MA | $TECH Price Crossed Below MA(26) | Set Alert |
| MA | $TECH Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $TECH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 22, 2026 01:10 PM
The bull case for Apple (NASDAQ:AAPL) might be obvious, and I’ll admit upfront this is the boring pick. It’s the stock your uncle owns, the one that doesn’t get breathless coverage on finance forums ...
|
|
Wednesday, April 22, 2026 10:39 AM
Live Updates Free Spirit 5 minutes ago Live The White House is nearing a deal to rescue Spirit Airlines from insolvency. Spirit, which has filed for bankruptcy twice in as many years, previously ...
|
|
Wednesday, April 22, 2026 10:37 AM
Learn more Tech stocks rose Wednesday, after President Trump said he would extend the ceasefire between the US and Iran Tuesday evening. The tech-heavy Nasdaq climbed 0.75%. Tesla (TSLA) will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 57.55 | 57.55 | 52.13 | 52.73 | 954,854 |
| 22/04/26 | 60.38 | 60.59 | 57.94 | 58.58 | 1,100,768 |
| 21/04/26 | 60.72 | 62.47 | 59.582 | 59.67 | 1,992,444 |
| 20/04/26 | 59.10 | 60.89 | 58.61 | 60.58 | 1,979,956 |
| 17/04/26 | 58.47 | 59.95 | 58.27 | 59.23 | 1,746,150 |
| 16/04/26 | 58.11 | 58.465 | 56.83 | 57.36 | 1,920,488 |
| 15/04/26 | 59.16 | 59.78 | 58.09 | 58.49 | 1,403,358 |
| 14/04/26 | 58.03 | 60.44 | 57.765 | 58.66 | 2,491,499 |
| 13/04/26 | 55.42 | 57.68 | 55.27 | 57.53 | 1,818,372 |
| 10/04/26 | 55.82 | 56.13 | 55.06 | 55.54 | 1,167,583 |
|
|
||||
|
|
||||
|
|