| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.24▲ | 72.22▲ | 72.23▲ | 72.08▲ | 71.88▲ |
| MA10 | 72.22▲ | 72.22▲ | 72.15▲ | 72.02▲ | 66.51▲ |
| MA20 | 72.21▲ | 72.12▲ | 72.08▲ | 71.83▲ | 59.24▲ |
| MA50 | 72.22▲ | 72.09▲ | 72.10▲ | 64.78▲ | 59.36▲ |
| MA100 | 72.15▲ | 72.10▲ | 71.96▲ | 58.51▲ | 61.15▲ |
| MA200 | 72.08▲ | 71.95▲ | 71.54▲ | 59.91▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.027▲ | -0.545▼ | 2.139▲ |
| RSI | 71.878▲ | 68.938▲ | 66.103▲ | 73.580▲ | 65.624▲ |
| STOCH | 93.662▲ | 59.215 | 82.068▲ | 64.355 | 99.093▲ |
| WILL %R | 0.000▲ | -5.063▲ | -5.063▲ | -9.836▲ | -0.309▲ |
| CCI | 149.415▲ | 79.821 | 85.916 | 94.422 | 75.754 |
|
Friday, August 07, 2026 10:42 AM
Palantir Technologies (NASDAQ: PLTR) stock charged sharply higher Friday, climbing as much as 9.9%. As of 1:10 p.m. ET, the stock was still up 9.4%. The catalyst that sent the data-mining and ...
|
|
Friday, August 07, 2026 09:16 AM
SpaceX rebounded from an all-time low, though shares of the Musk-owned company are still down 16% since it went public.
|
|
Friday, August 07, 2026 08:36 AM
Tech stocks climbed higher Friday after a rocky week that saw SpaceX ( SPCX) and AMD ( AMD) post earnings that failed to impress Wall Street's lofty expectations and Google ( GOOG, GOOGL) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 72.00 | 72.295 | 71.96 | 72.275 | 2,600,635 |
| 06/08/26 | 72.09 | 72.09 | 71.89 | 71.90 | 2,261,552 |
| 05/08/26 | 72.14 | 72.15 | 71.935 | 72.00 | 1,738,291 |
| 04/08/26 | 72.12 | 72.17 | 72.03 | 72.09 | 3,037,382 |
| 03/08/26 | 72.14 | 72.20 | 72.07 | 72.14 | 3,264,664 |
| 31/07/26 | 72.05 | 72.17 | 71.955 | 72.09 | 4,032,934 |
| 30/07/26 | 72.01 | 72.21 | 71.99 | 72.03 | 5,150,467 |
| 29/07/26 | 72.13 | 72.365 | 71.98 | 72.03 | 6,251,578 |
| 28/07/26 | 71.76 | 72.16 | 71.76 | 72.07 | 7,785,744 |
| 27/07/26 | 71.66 | 71.88 | 71.60 | 71.62 | 3,796,422 |
|
|
||||
|
|
||||
|
|