| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.80▼ | 72.80▼ | 72.81▼ | 72.76▲ | 72.67▲ |
| MA10 | 72.79▲ | 72.83▼ | 72.82▼ | 72.72▲ | 72.53▲ |
| MA20 | 72.80▼ | 72.81▼ | 72.78▲ | 72.65▲ | 72.25▲ |
| MA50 | 72.83▼ | 72.77▲ | 72.74▲ | 72.50▲ | 63.26▲ |
| MA100 | 72.82▼ | 72.74▲ | 72.69▲ | 71.70▲ | 60.95▲ |
| MA200 | 72.78▲ | 72.68▲ | 72.59▲ | 63.28▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.002▼ | 0.005▲ | -0.437▼ |
| RSI | 40.206▼ | 48.853▼ | 53.370▲ | 60.742▲ | 65.797▲ |
| STOCH | 51.468 | 12.969▼ | 48.386 | 64.766 | 81.955▲ |
| WILL %R | -57.143 | -85.714▼ | -62.069 | -23.218▲ | -9.714▲ |
| CCI | -25.150 | -93.545 | -17.453 | 151.334▲ | 154.477▲ |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 06:01 AM
Using TipRanks’ Stock Screener Tool, we identified three AI-related tech companies: Marvell Technology ($MRVL), Western Digital ($WDC), and Oracle ($ORCL). All ...
|
|
Tuesday, November 10, 2026 04:27 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 09, 2026 11:39 PM
I have summarized the key points of today's US stock market in an easy-to-understand way!If you look at this, you'll be fine with the daily market!※Updated daily!The NASDAQ 100 rose 3.40%, and the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 72.80 | 72.86 | 72.78 | 72.795 | 659,628 |
| 09/11/26 | 72.83 | 72.88 | 72.76 | 72.83 | 2,668,038 |
| 06/11/26 | 72.68 | 72.80 | 72.63 | 72.78 | 2,307,600 |
| 05/11/26 | 72.80 | 72.80 | 72.66 | 72.66 | 4,506,690 |
| 04/11/26 | 72.73 | 72.83 | 72.71 | 72.73 | 4,206,586 |
| 03/11/26 | 72.72 | 72.72 | 72.63 | 72.66 | 3,511,852 |
| 02/11/26 | 72.67 | 72.73 | 72.6613 | 72.67 | 2,016,334 |
| 30/10/26 | 72.69 | 72.73 | 72.655 | 72.66 | 2,565,855 |
| 29/10/26 | 72.64 | 72.73 | 72.64 | 72.71 | 2,888,172 |
| 28/10/26 | 72.62 | 72.72 | 72.615 | 72.69 | 2,718,935 |
|
|
||||
|
|
||||
|
|