Bio-Techne Corporation (TECH) Stock Price

72.69 ▲ +0.09 (+0.12%)
Open: 72.62 Vol: 2.72M Day's range: 72.615 - 72.72 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.67▲ 72.66▲ 72.66▲ 72.63▲ 72.53▲
MA10 72.66▲ 72.67▲ 72.66▲ 72.60▲ 72.45▲
MA20 72.65▲ 72.66▲ 72.66▲ 72.54▲ 71.42▲
MA50 72.67▲ 72.64▲ 72.62▲ 72.44▲ 62.87▲
MA100 72.66▲ 72.60▲ 72.56▲ 70.08▲ 60.99▲
MA200 72.67▲ 72.55▲ 72.53▲ 63.10▲ 67.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ -0.003▼ -0.003▼ -0.326▼
RSI 60.634▲ 53.960▲ 54.515▲ 59.284▲ 65.549▲
STOCH 93.889▲ 39.711     52.316     71.686     78.543    
WILL %R -14.286▲ -30.435     -46.667     -19.355▲ -5.217▲
CCI 153.586▲ 10.762     4.567     138.969▲ 134.575▲
Latest Filters Detected On TECH
CDL $TECH Doji Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Wednesday, October 28, 2026 10:07 PM
Asian equity markets and regional stocks mostly retreated on Thursday, weighed down by tech sector earnings that rekindled fears over high AI investment costs. Alphabet shares sank nearly 10% ...
Wednesday, October 28, 2026 09:19 AM
The VIX shows complacency. Other gauges don’t. No matter what happens this week, markets are likely to see big swings.
Wednesday, October 28, 2026 07:02 AM
The Nasdaq has been making gains, with chip stocks leading the way after SK Hynix reported blowout earnings.
TECH historical stock data
date open high low close volume
28/10/26 72.62 72.72 72.615 72.69 2,718,935
27/10/26 72.61 72.75 72.60 72.60 2,429,343
26/10/26 72.63 72.72 72.56 72.69 2,464,603
23/10/26 72.60 72.625 72.55 72.55 1,898,445
22/10/26 72.56 72.69 72.5139 72.62 4,160,491
21/10/26 72.54 72.645 72.50 72.64 3,497,679
20/10/26 72.48 72.61 72.48 72.58 3,210,448
19/10/26 72.51 72.55 72.47 72.49 2,573,693
16/10/26 72.59 72.59 72.45 72.57 2,646,314
15/10/26 72.53 72.61 72.50 72.52 2,403,800
Quote Details
52wk Low:43.195
52wk High:72.75
Vol:2.72M
Avg Vol(3m):56M
1Y Chng:+19.65%
1M Chng:+0.39%
Add to Watch List