| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.69▲ | 57.56▲ | 57.56▲ | 55.83▲ | 52.76▲ |
| MA10 | 57.68▲ | 57.38▲ | 56.72▲ | 54.47▲ | 52.39▲ |
| MA20 | 57.53▲ | 56.74▲ | 56.53▲ | 52.17▲ | 54.15▲ |
| MA50 | 57.45▲ | 56.40▲ | 55.09▲ | 52.49▲ | 56.96▲ |
| MA100 | 56.76▲ | 55.03▲ | 53.42▲ | 54.86▲ | 61.39▼ |
| MA200 | 56.56▲ | 53.27▲ | 50.23▲ | 57.48▲ | 68.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.088▲ | 0.100▲ | 0.715▲ | 0.380▲ |
| RSI | 62.439▲ | 64.210▲ | 65.182▲ | 64.793▲ | 53.681▲ |
| STOCH | 54.884 | 77.641 | 87.418▲ | 83.473▲ | 41.461 |
| WILL %R | -29.448 | -6.202▲ | -6.202▲ | -3.370▲ | -23.502▲ |
| CCI | 218.929▲ | 98.872 | 113.341▲ | 140.488▲ | 103.939▲ |
|
Thursday, June 18, 2026 04:11 PM
AI and tech stocks continue to dominate capital flows and investor mindshare, complicating Bitcoin price recoveries.
|
|
Thursday, June 18, 2026 01:38 PM
While Zebra Technologies has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.
|
|
Thursday, June 18, 2026 09:21 AM
Live Updates Amazon's AI Chip Expansion 33 minutes ago Live Amazon (NASDAQ:AMZN | AMZN Price Prediction) shares are climbing 2.1% after Bloomberg reported the company is in talks to sell its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 55.54 | 58.25 | 55.15 | 57.94 | 3,628,977 |
| 17/06/26 | 55.93 | 57.33 | 54.32 | 55.00 | 2,263,535 |
| 16/06/26 | 56.41 | 56.86 | 55.53 | 56.03 | 1,493,589 |
| 15/06/26 | 55.31 | 56.50 | 54.70 | 56.17 | 3,015,375 |
| 12/06/26 | 54.06 | 54.615 | 53.29 | 54.00 | 1,695,660 |
| 11/06/26 | 52.50 | 54.09 | 51.965 | 54.02 | 1,705,966 |
| 10/06/26 | 54.43 | 54.70 | 52.27 | 52.50 | 2,558,486 |
| 09/06/26 | 53.44 | 55.12 | 53.17 | 54.41 | 3,529,139 |
| 08/06/26 | 52.43 | 53.545 | 51.93 | 52.65 | 4,439,999 |
| 05/06/26 | 53.04 | 53.18 | 51.265 | 51.99 | 2,918,210 |
|
|
||||
|
|
||||
|
|