| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.33▲ | 72.34▼ | 72.34▲ | 72.36▼ | 72.29▲ |
| MA10 | 72.34▲ | 72.34▲ | 72.35▼ | 72.32▲ | 71.83▲ |
| MA20 | 72.34▲ | 72.35▼ | 72.34▲ | 72.20▲ | 62.11▲ |
| MA50 | 72.34▲ | 72.35▼ | 72.38▼ | 69.60▲ | 60.50▲ |
| MA100 | 72.34▼ | 72.37▼ | 72.27▲ | 60.95▲ | 61.01▲ |
| MA200 | 72.34▲ | 72.25▲ | 72.09▲ | 60.47▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | -0.290▼ | 1.288▲ |
| RSI | 51.126▲ | 48.657▼ | 48.255▼ | 66.927▲ | 65.595▲ |
| STOCH | 28.373 | 49.853 | 42.361 | 55.091 | 96.813▲ |
| WILL %R | -28.571 | -54.167 | -54.167 | -39.726 | -1.134▲ |
| CCI | -48.914 | -69.687 | -97.990 | 41.162 | 56.305 |
|
Wednesday, August 26, 2026 12:45 AM
European stock indexes largely rose at the open, as lower oil prices buoyed sentiment.
|
|
Tuesday, August 25, 2026 10:00 PM
These funds look for attractively valued companies with tangible assets and clean balance sheets.
|
|
Tuesday, August 25, 2026 02:16 PM
Hong Kong stocks rose on Wednesday, tracking gains on Wall Street overnight as tech shares rebounded, though uncertainties over US-Iran war still kept investors cautious. The city's benchmark Hang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 72.36 | 72.38 | 72.28 | 72.33 | 1,898,209 |
| 24/08/26 | 72.29 | 72.415 | 72.27 | 72.405 | 1,531,597 |
| 21/08/26 | 72.33 | 72.345 | 72.27 | 72.32 | 3,958,011 |
| 20/08/26 | 72.36 | 72.51 | 72.23 | 72.28 | 3,540,096 |
| 19/08/26 | 72.395 | 72.555 | 72.38 | 72.48 | 2,452,468 |
| 18/08/26 | 72.41 | 72.515 | 72.22 | 72.22 | 2,533,222 |
| 17/08/26 | 72.31 | 72.62 | 72.22 | 72.39 | 2,086,955 |
| 14/08/26 | 72.18 | 72.425 | 72.075 | 72.40 | 2,000,181 |
| 13/08/26 | 72.305 | 72.305 | 72.055 | 72.17 | 1,969,658 |
| 12/08/26 | 72.135 | 72.365 | 72.10 | 72.23 | 2,325,048 |
|
|
||||
|
|
||||
|
|