| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.49▼ | 72.47▲ | 72.47▲ | 72.49▼ | 72.39▲ |
| MA10 | 72.50▼ | 72.46▲ | 72.46▲ | 72.46▼ | 72.37▲ |
| MA20 | 72.48▼ | 72.47▲ | 72.48▼ | 72.45▲ | 68.42▲ |
| MA50 | 72.46▲ | 72.47▼ | 72.47▲ | 72.33▲ | 62.10▲ |
| MA100 | 72.47▲ | 72.47▲ | 72.50▼ | 67.07▲ | 60.96▲ |
| MA200 | 72.48▼ | 72.49▼ | 72.41▲ | 62.41▲ | 67.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.001▼ | -0.039▼ | -0.017▼ |
| RSI | 44.810▼ | 49.912▼ | 49.508▼ | 55.072▲ | 65.113▲ |
| STOCH | 51.944 | 41.429 | 24.939 | 45.875 | 76.609 |
| WILL %R | -90.000▼ | -70.000 | -75.862▼ | -63.889 | -10.455▲ |
| CCI | -77.909 | 102.103▲ | 36.944 | -37.959 | 72.997 |
|
Saturday, October 10, 2026 07:47 AM
Most new-age tech stocks gained this week, as benchmark indices snapped an eight-week losing streak despite a midweek sell-off. Among the 66 stocks tracked until last week, 36 rose 0.1% to nearly 25%, ...
|
|
Saturday, October 10, 2026 05:13 AM
BWX Technologies (NYSE: BWXT) has been chosen to supply its BANR microreactor for an Indigenous-led pilot nuclear power project in Canada. The pilot pairs BWXT with Prodigy Clean Energy and First ...
|
|
Saturday, October 10, 2026 03:30 AM
Looking to capitalize on the AI boom before year-end? Explore top AI stocks across chipmakers, cloud hyperscalers, and enterprise software poised for growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 72.46 | 72.52 | 72.44 | 72.46 | 2,227,954 |
| 08/10/26 | 72.56 | 72.58 | 72.43 | 72.45 | 5,390,331 |
| 07/10/26 | 72.43 | 72.55 | 72.43 | 72.53 | 3,153,507 |
| 06/10/26 | 72.58 | 72.61 | 72.41 | 72.43 | 2,893,100 |
| 05/10/26 | 72.41 | 72.61 | 72.38 | 72.58 | 2,087,225 |
| 02/10/26 | 72.44 | 72.47 | 72.38 | 72.40 | 1,864,676 |
| 01/10/26 | 72.50 | 72.54 | 72.38 | 72.40 | 2,711,405 |
| 30/09/26 | 72.38 | 72.55 | 72.33 | 72.47 | 2,827,025 |
| 29/09/26 | 72.36 | 72.50 | 72.36 | 72.38 | 3,352,974 |
| 28/09/26 | 72.58 | 72.65 | 72.485 | 72.51 | 3,633,631 |
|
|
||||
|
|
||||
|
|