| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.95▲ | 71.01▼ | 70.85▲ | 62.49▲ | 57.32▲ |
| MA10 | 70.95▲ | 70.83▲ | 70.66▲ | 59.16▲ | 53.57▲ |
| MA20 | 70.98▲ | 70.05▲ | 64.59▲ | 55.67▲ | 54.36▲ |
| MA50 | 70.83▲ | 62.57▲ | 59.71▲ | 53.02▲ | 57.30▲ |
| MA100 | 70.65▲ | 59.52▲ | 56.73▲ | 54.71▲ | 61.29▲ |
| MA200 | 65.29▲ | 56.46▲ | 52.54▲ | 57.70▲ | 68.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.356▼ | 0.520▲ | 1.730▲ | 1.526▲ |
| RSI | 56.064▲ | 85.805▲ | 84.428▲ | 77.914▲ | 65.050▲ |
| STOCH | 53.140 | 75.086 | 92.369▲ | 82.729▲ | 57.909 |
| WILL %R | -36.957 | -29.054 | -1.731▲ | -1.115▲ | -0.767▲ |
| CCI | 47.081 | 79.010 | 51.212 | 227.006▲ | 228.438▲ |
| ▲ RSI&STOCH | $TECH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TECH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 10 Days High | Set Alert |
| CDL | $TECH Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 06:50 AM
The tech sector endured more selling this week as investors continued to dump high-flying chip and memory stocks.
|
|
Friday, June 26, 2026 05:48 AM
US stocks are set for another difficult session on Friday, with the Nasdaq on course for a fifth straight day of losses as investors continue to rotate out of technology shares ahead of the ...
|
|
Friday, June 26, 2026 05:45 AM
Stock futures fell in premarket trading on Friday as tech stocks sold off again amid reports AI lab OpenAI is considering delaying its IPO to next year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 70.835 | 71.21 | 70.68 | 70.995 | 5,069,298 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
| 22/06/26 | 58.14 | 58.56 | 55.46 | 55.61 | 1,909,783 |
| 18/06/26 | 55.54 | 58.25 | 55.15 | 57.94 | 3,628,977 |
| 17/06/26 | 55.93 | 57.33 | 54.32 | 55.00 | 2,263,535 |
| 16/06/26 | 56.41 | 56.86 | 55.53 | 56.03 | 1,493,589 |
| 15/06/26 | 55.31 | 56.50 | 54.70 | 56.17 | 3,015,375 |
| 12/06/26 | 54.06 | 54.615 | 53.29 | 54.00 | 1,695,660 |
|
|
||||
|
|
||||
|
|