| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.62▼ | 62.40▼ | 62.37▼ | 62.17▼ | 62.07▼ |
| MA10 | 62.15▼ | 62.48▼ | 62.11▼ | 63.43▼ | 58.40▲ |
| MA20 | 62.41▼ | 62.13▼ | 62.17▼ | 61.86▼ | 56.23▲ |
| MA50 | 62.50▼ | 62.74▼ | 63.97▼ | 57.38▲ | 59.51▲ |
| MA100 | 62.21▼ | 64.00▼ | 62.87▼ | 55.23▲ | 66.53▼ |
| MA200 | 62.17▼ | 62.61▼ | 60.04▲ | 56.74▲ | 74.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | 0.025▲ | 0.103▲ | -0.448▼ | 1.419▲ |
| RSI | 24.672▼ | 36.681▼ | 37.170▼ | 52.152▲ | 54.775▲ |
| STOCH | 18.265▼ | 62.754 | 79.118 | 31.450 | 79.549 |
| WILL %R | -92.308▼ | -63.843 | -63.843 | -68.582 | -29.067 |
| CCI | -125.803▼ | -197.406▼ | -63.353 | -57.721 | 77.885 |
| CDL | $TECH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 06:48 AM
While some investors may call these stocks overvalued, the metrics don't back up that claim. Despite many investors proclaiming the market as overvalued heading into the end of the year (which it ...
|
|
Monday, November 03, 2025 06:45 AM
The major stock indexes were mostly higher in premarket trading on Monday ahead of another busy week of quarterly earnings reports, as well as key private sector employment data.
|
|
Monday, November 03, 2025 06:09 AM
The consensus estimate for Q3 2025 revenue is $40.42 million, and the earnings are expected to come in at -$0.42 per share. The full year 2025's revenue is expected to be $167.15 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 61.80 | 62.265 | 61.23 | 61.35 | 92,580 |
| 31/10/25 | 60.81 | 62.95 | 60.475 | 62.57 | 1,600,152 |
| 30/10/25 | 61.85 | 62.23 | 60.81 | 60.96 | 1,387,303 |
| 29/10/25 | 63.50 | 64.10 | 61.365 | 62.02 | 1,772,147 |
| 28/10/25 | 64.55 | 65.16 | 63.60 | 63.94 | 1,143,030 |
| 27/10/25 | 65.79 | 65.82 | 64.16 | 64.25 | 1,651,112 |
| 24/10/25 | 66.30 | 66.96 | 65.81 | 65.905 | 1,762,468 |
| 23/10/25 | 63.80 | 66.40 | 63.285 | 66.06 | 2,329,053 |
| 22/10/25 | 63.36 | 64.795 | 62.90 | 63.79 | 1,689,771 |
| 21/10/25 | 63.38 | 64.94 | 62.635 | 63.46 | 1,942,792 |
|
|
||||
|
|
||||
|
|