| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▲ | 49.69▲ | 49.63▲ | 50.25▼ | 48.28▲ |
| MA10 | 49.73▲ | 49.62▲ | 50.22▼ | 48.70▲ | 51.85▼ |
| MA20 | 49.67▲ | 50.35▼ | 50.87▼ | 48.13▲ | 55.06▼ |
| MA50 | 49.63▲ | 50.79▼ | 49.46▲ | 52.21▼ | 56.78▼ |
| MA100 | 50.24▼ | 49.24▲ | 47.40▲ | 56.54▼ | 61.77▼ |
| MA200 | 50.87▼ | 47.43▲ | 50.00▼ | 57.54▼ | 68.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.063▼ | -0.302▼ | 0.748▲ | -0.621▼ |
| RSI | 62.319▲ | 42.604▼ | 46.492▼ | 49.710▼ | 44.217▼ |
| STOCH | 92.681▲ | 30.190 | 11.189▼ | 85.212▲ | 28.561 |
| WILL %R | -11.765▲ | -74.786 | -76.908▼ | -25.546 | -65.525 |
| CCI | 142.969▲ | -20.451 | -65.917 | 77.165 | -42.019 |
|
Tuesday, June 02, 2026 11:12 AM
If you want to buy America's most prominent tech stocks, one of the easiest ways to do that is to buy the Invesco QQQ Trust (NASDAQ: QQQ). This fund tracks the tech-heavy Nasdaq-100 index, so it gives ...
|
|
Tuesday, June 02, 2026 09:03 AM
With its shares up by 225% over the last 12 months, Poet Technologies (NASDAQ: POET) has been yet another stock market winner in the generative artificial intelligence (AI) infrastructure boom.
|
|
Tuesday, June 02, 2026 07:07 AM
We recently compiled a list of the 10 Popular Penny Stocks on Robinhood to Watch in 2026. ESS Tech, Inc. (NYSE:GWH) is one of the popular penny stocks on Robinhood on this list. TheFly reported on May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 49.96 | 50.32 | 49.25 | 49.84 | 1,002,401 |
| 01/06/26 | 51.45 | 51.805 | 50.63 | 50.79 | 2,186,119 |
| 29/05/26 | 50.61 | 52.12 | 50.43 | 51.68 | 2,671,198 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
| 19/05/26 | 44.79 | 46.54 | 44.67 | 45.47 | 3,190,890 |
|
|
||||
|
|
||||
|
|