| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.48▼ | 72.49▼ | 72.49▼ | 72.51▼ | 72.50▼ |
| MA10 | 72.48▼ | 72.49▼ | 72.50▼ | 72.50▼ | 72.41▲ |
| MA20 | 72.49▼ | 72.50▼ | 72.51▼ | 72.50▼ | 70.48▲ |
| MA50 | 72.49▼ | 72.51▼ | 72.50▼ | 72.39▲ | 62.60▲ |
| MA100 | 72.50▼ | 72.50▼ | 72.48▼ | 68.59▲ | 61.02▲ |
| MA200 | 72.51▼ | 72.48▲ | 72.45▲ | 62.81▲ | 67.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.005▼ | -0.024▼ | -0.251▼ |
| RSI | 39.223▼ | 45.045▼ | 45.492▼ | 53.725▲ | 64.980▲ |
| STOCH | 61.111 | 27.679 | 24.556 | 57.740 | 74.561 |
| WILL %R | -60.000 | -89.474▼ | -78.571▼ | -46.429 | -16.935▲ |
| CCI | -224.359▼ | -95.538 | -74.684 | 10.097 | 70.475 |
|
Monday, October 19, 2026 05:36 PM
Live updates on stocks, bonds and markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite, and oil prices.
|
|
Monday, October 19, 2026 03:58 PM
Tech stocks rebounded Monday following Friday's heavy losses ahead of big earnings reports. Apple, Eli Lilly and Visa are near buy points.
|
|
Monday, October 19, 2026 03:19 PM
Uber Technologies (NYSE:UBER) is partnering with TripleLift to extend Uber Advertising audiences beyond Uber's own apps. The new offsite audience expansion product uses Uber's first party mobility and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 72.53 | 72.54 | 72.47 | 72.48 | 1,948,173 |
| 16/10/26 | 72.59 | 72.59 | 72.45 | 72.57 | 2,646,314 |
| 15/10/26 | 72.53 | 72.61 | 72.50 | 72.52 | 2,403,800 |
| 14/10/26 | 72.50 | 72.54 | 72.48 | 72.50 | 1,544,800 |
| 13/10/26 | 72.49 | 72.545 | 72.48 | 72.48 | 2,420,565 |
| 12/10/26 | 72.47 | 72.59 | 72.44 | 72.56 | 2,419,600 |
| 09/10/26 | 72.46 | 72.52 | 72.44 | 72.46 | 2,227,954 |
| 08/10/26 | 72.56 | 72.58 | 72.43 | 72.45 | 5,390,331 |
| 07/10/26 | 72.43 | 72.55 | 72.43 | 72.53 | 3,153,507 |
| 06/10/26 | 72.58 | 72.61 | 72.41 | 72.43 | 2,893,100 |
|
|
||||
|
|
||||
|
|