| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.25▲ | 72.22▲ | 72.23▲ | 72.08▲ | 71.88▲ |
| MA10 | 72.22▲ | 72.22▲ | 72.15▲ | 72.03▲ | 66.52▲ |
| MA20 | 72.21▲ | 72.12▲ | 72.09▲ | 71.83▲ | 59.24▲ |
| MA50 | 72.22▲ | 72.09▲ | 72.10▲ | 64.78▲ | 59.36▲ |
| MA100 | 72.15▲ | 72.10▲ | 71.96▲ | 58.51▲ | 61.15▲ |
| MA200 | 72.08▲ | 71.95▲ | 71.54▲ | 59.91▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.028▲ | -0.544▼ | 2.140▲ |
| RSI | 75.294▲ | 70.425▲ | 67.297▲ | 73.654▲ | 65.639▲ |
| STOCH | 92.996▲ | 58.574 | 82.703▲ | 64.768 | 99.106▲ |
| WILL %R | -3.846▲ | -1.250▲ | -1.250▲ | -8.197▲ | -0.257▲ |
| CCI | 179.861▲ | 97.171 | 92.621 | 98.560 | 75.820 |
|
Friday, August 07, 2026 07:52 PM
Microsoft posted its results after the market closed on July 29, and the stock shot up 16% the next day. Amazon followed on July 30, and its shares leaped 15% in the next session.
|
|
Friday, August 07, 2026 10:42 AM
Palantir Technologies (NASDAQ: PLTR) stock charged sharply higher Friday, climbing as much as 9.9%. As of 1:10 p.m. ET, the stock was still up 9.4%. The catalyst that sent the data-mining and ...
|
|
Friday, August 07, 2026 09:59 AM
A wide range of technology and AI-exposed stocks were climbing on Friday, supported by a deep list of strong earnings results reported during the week. For example, indie Semiconductor (INDI) shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 72.00 | 72.315 | 71.96 | 72.29 | 3,006,467 |
| 06/08/26 | 72.09 | 72.09 | 71.89 | 71.90 | 2,261,552 |
| 05/08/26 | 72.14 | 72.15 | 71.935 | 72.00 | 1,738,291 |
| 04/08/26 | 72.12 | 72.17 | 72.03 | 72.09 | 3,037,382 |
| 03/08/26 | 72.14 | 72.20 | 72.07 | 72.14 | 3,264,664 |
| 31/07/26 | 72.05 | 72.17 | 71.955 | 72.09 | 4,032,934 |
| 30/07/26 | 72.01 | 72.21 | 71.99 | 72.03 | 5,150,467 |
| 29/07/26 | 72.13 | 72.365 | 71.98 | 72.03 | 6,251,578 |
| 28/07/26 | 71.76 | 72.16 | 71.76 | 72.07 | 7,785,744 |
| 27/07/26 | 71.66 | 71.88 | 71.60 | 71.62 | 3,796,422 |
|
|
||||
|
|
||||
|
|