| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.68▼ | 62.66▼ | 62.60▼ | 62.75▼ | 62.39▲ |
| MA10 | 62.69▼ | 62.59▼ | 62.11▲ | 63.55▼ | 57.72▲ |
| MA20 | 62.65▼ | 62.16▲ | 62.28▲ | 61.88▲ | 55.65▲ |
| MA50 | 62.61▼ | 62.81▼ | 64.01▼ | 57.29▲ | 59.71▲ |
| MA100 | 62.20▲ | 64.02▼ | 62.85▼ | 55.13▲ | 66.60▼ |
| MA200 | 62.22▲ | 62.60▼ | 60.00▲ | 56.81▲ | 75.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.124▲ | 0.185▲ | -0.337▼ | 1.642▲ |
| RSI | 45.232▼ | 51.308▲ | 47.438▼ | 56.389▲ | 56.405▲ |
| STOCH | 41.365 | 76.563 | 86.170▲ | 43.872 | 74.072 |
| WILL %R | -79.310▼ | -14.256▲ | -14.256▲ | -49.830 | -22.746▲ |
| CCI | -136.012▼ | 46.920 | 83.156 | -29.886 | 117.392▲ |
| CDL | $TECH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 03:04 AM
European benchmarks began the week with gains. On Friday, Amazon led the U.S. stock market higher, gaining 9.6% after it reported a much bigger profit than analysts had expected. U.S. benchmark crude ...
|
|
Monday, November 03, 2025 02:11 AM
U.S. stock futures were little changed early Monday, as traders looked ahead to another round of corporate earnings while bracing for a lack of key U.S. economic data amid the protracted government ...
|
|
Monday, November 03, 2025 12:04 AM
Shares are mostly higher in Asia after gains for Amazon carried the U.S. stock market to the finish of another winning week and month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 60.81 | 62.95 | 60.475 | 62.57 | 1,600,152 |
| 30/10/25 | 61.85 | 62.23 | 60.81 | 60.96 | 1,387,303 |
| 29/10/25 | 63.50 | 64.10 | 61.365 | 62.02 | 1,772,147 |
| 28/10/25 | 64.55 | 65.16 | 63.60 | 63.94 | 1,143,030 |
| 27/10/25 | 65.79 | 65.82 | 64.16 | 64.25 | 1,651,112 |
| 24/10/25 | 66.30 | 66.96 | 65.81 | 65.905 | 1,762,468 |
| 23/10/25 | 63.80 | 66.40 | 63.285 | 66.06 | 2,329,053 |
| 22/10/25 | 63.36 | 64.795 | 62.90 | 63.79 | 1,689,771 |
| 21/10/25 | 63.38 | 64.94 | 62.635 | 63.46 | 1,942,792 |
| 20/10/25 | 62.50 | 63.53 | 62.055 | 62.54 | 1,422,547 |
|
|
||||
|
|
||||
|
|