| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.31▼ | 71.22▲ | 71.21▲ | 70.99▲ | 65.01▲ |
| MA10 | 71.26▲ | 71.20▲ | 71.15▲ | 70.93▲ | 56.86▲ |
| MA20 | 71.23▲ | 71.16▲ | 71.01▲ | 64.20▲ | 55.59▲ |
| MA50 | 71.21▲ | 70.91▲ | 70.86▲ | 55.58▲ | 57.92▲ |
| MA100 | 71.16▲ | 70.83▲ | 67.74▲ | 55.30▲ | 61.19▲ |
| MA200 | 71.04▲ | 66.94▲ | 60.52▲ | 58.55▲ | 68.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | 0.003▲ | 0.326▲ | 2.496▲ |
| RSI | 57.341▲ | 64.763▲ | 67.990▲ | 76.440▲ | 65.179▲ |
| STOCH | 84.176▲ | 76.368 | 79.789 | 90.958▲ | 79.264 |
| WILL %R | -43.182 | -18.812▲ | -16.239▲ | -0.628▲ | -0.355▲ |
| CCI | 106.545▲ | 170.857▲ | 153.578▲ | 47.201 | 164.334▲ |
| ▲ RSI&MOM | $TECH Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $TECH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TECH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TECH Price Breaks 10 Days High | Set Alert |
|
Friday, July 10, 2026 07:29 AM
Technology stocks have spent much of the past year battling two competing narratives. First came concerns that artificial intelligence would automate away parts of the software industry. Then ...
|
|
Friday, July 10, 2026 07:14 AM
Figure Technology Solutions Inc. (NASDAQ:FIGR) is one of the best IPO stocks with huge upside potential. On July 6, Figure Technology announced its intention to offer $600 million in aggregate ...
|
|
Friday, July 10, 2026 06:25 AM
These AI stocks sell for low valuations relative to their growth rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 71.075 | 71.39 | 70.875 | 71.29 | 2,350,303 |
| 09/07/26 | 70.76 | 71.20 | 70.76 | 71.15 | 4,310,738 |
| 08/07/26 | 70.65 | 70.965 | 70.49 | 70.96 | 5,441,763 |
| 07/07/26 | 70.92 | 70.98 | 70.54 | 70.61 | 5,483,264 |
| 06/07/26 | 70.84 | 70.965 | 70.62 | 70.92 | 6,655,446 |
| 02/07/26 | 70.94 | 71.00 | 70.65 | 70.83 | 7,558,792 |
| 01/07/26 | 70.78 | 71.00 | 70.56 | 71.00 | 11,817,028 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
| 29/06/26 | 70.81 | 71.10 | 70.75 | 70.90 | 13,853,921 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
|
|
||||
|
|
||||
|
|