| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.60▼ | 71.66▼ | 71.68▼ | 71.68▼ | 71.37▲ |
| MA10 | 71.62▼ | 71.71▼ | 71.78▼ | 71.64▼ | 62.07▲ |
| MA20 | 71.65▼ | 71.81▼ | 71.81▼ | 71.28▲ | 57.14▲ |
| MA50 | 71.70▼ | 71.77▼ | 71.74▼ | 59.60▲ | 58.69▲ |
| MA100 | 71.79▼ | 71.71▼ | 71.41▲ | 56.68▲ | 61.16▲ |
| MA200 | 71.84▼ | 71.36▲ | 67.33▲ | 59.32▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.042▼ | -0.641▼ | 2.537▲ |
| RSI | 31.097▼ | 31.615▼ | 38.667▼ | 73.218▲ | 65.008▲ |
| STOCH | 6.943▼ | 3.327▼ | 9.033▼ | 70.098 | 95.310▲ |
| WILL %R | -90.476▼ | -97.436▼ | -98.058▼ | -31.902 | -1.798▲ |
| CCI | -102.973▼ | -162.218▼ | -139.839▼ | 57.319 | 104.699▲ |
|
Friday, July 24, 2026 02:24 PM
On July 24, 2026, crude oil retreated slightly, easing inflation concerns, though tech selloffs kept the broader market volatile.
|
|
Friday, July 24, 2026 02:14 PM
Nasdaq ends lower as big tech selloff, Middle East tensions and Trump levies hit; see weekly top gainers/losers and earnings takeaways—read now.
|
|
Friday, July 24, 2026 02:05 PM
The technology-heavy gauge dropped 1.15% after Intel Corp. reversed an initial advance to slide 7.89% despite a blockbuster revenue forecast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 71.89 | 71.94 | 71.58 | 71.60 | 2,055,638 |
| 23/07/26 | 71.80 | 72.105 | 71.75 | 71.77 | 3,113,172 |
| 22/07/26 | 71.655 | 71.84 | 71.52 | 71.78 | 2,589,807 |
| 21/07/26 | 71.56 | 71.81 | 71.45 | 71.63 | 2,968,578 |
| 20/07/26 | 72.00 | 72.00 | 71.59 | 71.64 | 3,163,988 |
| 17/07/26 | 71.56 | 72.12 | 71.50 | 72.12 | 3,059,433 |
| 16/07/26 | 71.48 | 71.805 | 71.47 | 71.77 | 3,144,243 |
| 15/07/26 | 71.47 | 71.495 | 71.31 | 71.48 | 2,281,797 |
| 14/07/26 | 71.35 | 71.45 | 71.14 | 71.23 | 3,000,984 |
| 13/07/26 | 71.10 | 71.49 | 71.10 | 71.36 | 2,176,582 |
|
|
||||
|
|
||||
|
|