| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.04▼ | 53.93▲ | 53.99▲ | 53.52▲ | 49.84▲ |
| MA10 | 54.06▼ | 53.96▲ | 53.92▲ | 52.42▲ | 52.15▲ |
| MA20 | 53.93▲ | 53.81▲ | 53.41▲ | 49.91▲ | 54.46▼ |
| MA50 | 53.94▲ | 53.59▲ | 53.09▲ | 52.31▲ | 56.86▼ |
| MA100 | 53.90▲ | 52.87▲ | 51.45▲ | 55.37▼ | 61.56▼ |
| MA200 | 53.35▲ | 51.14▲ | 49.56▲ | 57.45▼ | 68.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | 0.027▲ | 0.694▲ | -0.123▼ |
| RSI | 53.031▲ | 55.644▲ | 57.614▲ | 57.818▲ | 49.034▼ |
| STOCH | 53.933 | 37.337 | 67.094 | 79.197 | 31.828 |
| WILL %R | -48.077 | -48.120 | -25.600 | -13.879▲ | -43.943 |
| CCI | 16.017 | 48.832 | 66.361 | 98.465 | 44.387 |
| CDL | $TECH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 06:38 PM
A number of stocks jumped in the afternoon session after the prospect of a US-Iran peace deal removed a geopolitical risk premium that had frozen corporate spending decisions for months, the key input ...
|
|
Friday, June 12, 2026 12:53 PM
Let’s dig into the relative performance of Arlo Technologies (NYSE:ARLO) and its peers as we unravel the now-completed Q1 specialized technology earnings season.
|
|
Friday, June 12, 2026 11:55 AM
The S&P 500's information-technology sector was rising modestly Friday afternoon, but remained below its session high seen late morning. Tech was up 0.2% at around 6,667. That’s below the sector’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.06 | 54.615 | 53.29 | 54.00 | 1,695,660 |
| 11/06/26 | 52.50 | 54.09 | 51.965 | 54.02 | 1,705,966 |
| 10/06/26 | 54.43 | 54.70 | 52.27 | 52.50 | 2,558,486 |
| 09/06/26 | 53.44 | 55.12 | 53.17 | 54.41 | 3,529,139 |
| 08/06/26 | 52.43 | 53.545 | 51.93 | 52.65 | 4,439,999 |
| 05/06/26 | 53.04 | 53.18 | 51.265 | 51.99 | 2,918,210 |
| 04/06/26 | 51.91 | 53.30 | 51.34 | 53.18 | 3,543,975 |
| 03/06/26 | 49.58 | 50.89 | 49.05 | 50.85 | 2,199,300 |
| 02/06/26 | 49.96 | 50.38 | 49.27 | 49.77 | 2,243,300 |
| 01/06/26 | 51.45 | 51.805 | 50.63 | 50.79 | 2,186,119 |
|
|
||||
|
|
||||
|
|