Bio-Techne Corporation (TECH) Stock Price

72.22 ▼ -0.17 (-0.23%)
Open: 72.41 Vol: 2.53M Day's range: 72.22 - 72.515 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.32▼ 72.33▼ 72.33▼ 72.28▼ 72.12▲
MA10 72.32▼ 72.34▼ 72.36▼ 72.19▲ 70.38▲
MA20 72.33▼ 72.37▼ 72.34▼ 72.05▲ 61.27▲
MA50 72.35▼ 72.31▼ 72.25▼ 67.72▲ 60.08▲
MA100 72.38▼ 72.24▼ 72.17▲ 59.95▲ 61.07▲
MA200 72.36▼ 72.16▲ 71.90▲ 60.19▲ 68.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.020▼ -0.020▼ -0.381▼ 1.573▲
RSI 24.435▼ 39.293▼ 44.215▼ 69.061▲ 65.376▲
STOCH 58.102     26.139     22.181     64.171     98.985▲
WILL %R -95.833▼ -98.214▼ -95.000▼ -54.795     -1.360▲
CCI -365.017▼ -162.445▼ -169.815▼ 109.549▲ 61.089    
Latest Filters Detected On TECH
▼ RSI $TECH RSI(14) Crossed Below 70 Set Alert
MA $TECH Price Crossed Below MA(7) Set Alert
CDL $TECH Engulfing Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Wall Street highlights: S&P 500, Nasdaq drop, led by tech, as bond-yield spike sparks angst
Tuesday, August 18, 2026 05:42 PM
Meanwhile, tensions in the Middle East showed no sign of easing after President Donald Trump indicated he's not interested in extending the expiring memorandum of understanding with Iran.
Hedge Funds Double Down on U.S. Stocks as Tech Buying Surges
Tuesday, August 18, 2026 03:25 PM
Hedge funds boosted U.S. stock exposure as single stocks made up 70% of net buying and technology led the strongest sector demand.
US stocks drop, led by Tech, as bond-yield spike sparks angst
Tuesday, August 18, 2026 02:43 PM
The tech-heavy Nasdaq 100 dropped 1.7% in New York, while the S&P 500 fell 0.7%, marking three straight days of losses for the indexes.
TECH historical stock data
date open high low close volume
18/08/26 72.41 72.515 72.22 72.22 2,533,222
17/08/26 72.31 72.62 72.22 72.39 2,086,955
14/08/26 72.18 72.425 72.075 72.40 2,000,181
13/08/26 72.305 72.305 72.055 72.17 1,969,658
12/08/26 72.135 72.365 72.10 72.23 2,325,048
11/08/26 72.20 72.345 72.005 72.15 3,223,354
10/08/26 72.25 72.39 72.065 72.12 3,316,049
07/08/26 72.00 72.315 71.96 72.29 3,006,467
06/08/26 72.09 72.09 71.89 71.90 2,261,552
05/08/26 72.14 72.15 71.935 72.00 1,738,291
Quote Details
52wk Low:43.195
52wk High:72.62
Vol:2.53M
Avg Vol(3m):88.9M
1Y Chng:+36.47%
1M Chng:+1.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.28B