| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.65▲ | 51.65▲ | 51.31▲ | 48.71▲ |
| MA10 | 51.67▲ | 51.70▲ | 52.08▼ | 50.34▲ | 52.06▼ |
| MA20 | 51.66▲ | 52.03▼ | 51.59▲ | 48.17▲ | 55.16▼ |
| MA50 | 51.65▲ | 51.06▲ | 51.03▲ | 52.18▼ | 56.82▼ |
| MA100 | 51.98▼ | 50.73▲ | 48.78▲ | 56.13▼ | 61.80▼ |
| MA200 | 51.73▲ | 48.47▲ | 49.65▲ | 57.51▼ | 68.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.108▼ | -0.085▼ | 0.836▲ | -0.485▼ |
| RSI | 62.379▲ | 54.554▲ | 56.526▲ | 54.524▲ | 46.473▼ |
| STOCH | 60.580 | 29.918 | 19.060▼ | 84.399▲ | 30.407 |
| WILL %R | -25.294 | -63.980 | -63.980 | -13.119▲ | -54.449 |
| CCI | 195.857▲ | -13.657 | -56.730 | 99.503 | -16.713 |
| MA | $TECH Price Crossed Below MA(50) | Set Alert |
|
Friday, June 05, 2026 03:31 PM
Major stock indexes plunged Friday, with the Nasdaq closing 4% lower, as technology shares dropped for a second straight day. Meanwhile, Treasury yields surged after the monthly U.S. employment report ...
|
|
Friday, June 05, 2026 03:09 PM
An unexpectedly strong May jobs report bolstered bets that US rates are poised to rise, knocking some wind out of the highest-flying tech stocks.
|
|
Friday, June 05, 2026 02:40 PM
With fears mounting that gains so far this year may be unsustainable, a surprisingly strong US jobs report for April sparked a selloff, with the major US markets ending the week in the red. The data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 52.96 | 53.155 | 51.26 | 51.975 | 2,548,607 |
| 04/06/26 | 51.91 | 53.30 | 51.34 | 53.18 | 3,543,975 |
| 03/06/26 | 49.58 | 50.89 | 49.05 | 50.85 | 2,199,300 |
| 02/06/26 | 49.96 | 50.38 | 49.27 | 49.77 | 2,243,300 |
| 01/06/26 | 51.45 | 51.805 | 50.63 | 50.79 | 2,186,119 |
| 29/05/26 | 50.61 | 52.12 | 50.43 | 51.68 | 2,671,198 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
|
|
||||
|
|
||||
|
|