| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.64▼ | 70.63▼ | 70.66▼ | 70.80▼ | 64.88▲ |
| MA10 | 70.62▼ | 70.67▼ | 70.76▼ | 68.17▲ | 56.79▲ |
| MA20 | 70.62▼ | 70.77▼ | 70.77▼ | 61.50▲ | 55.56▲ |
| MA50 | 70.66▼ | 70.76▼ | 70.81▼ | 54.57▲ | 57.91▲ |
| MA100 | 70.75▼ | 70.78▼ | 64.66▲ | 55.00▲ | 61.19▲ |
| MA200 | 70.76▼ | 63.99▲ | 58.25▲ | 58.28▲ | 68.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.026▼ | -0.106▼ | 0.976▲ | 2.453▲ |
| RSI | 43.709▼ | 37.261▼ | 53.378▲ | 75.520▲ | 64.522▲ |
| STOCH | 76.966 | 14.380▼ | 18.315▼ | 97.389▲ | 78.954 |
| WILL %R | -52.000 | -86.047▼ | -86.047▼ | -3.666▲ | -2.212▲ |
| CCI | 18.996 | -85.687 | -127.539▼ | 57.504 | 161.675▲ |
|
Tuesday, July 07, 2026 08:11 AM
U.S. stocks opened mixed on Tuesday as a resumption of the selloff in technology and chip stocks sent the S&P 500 and Nasdaq composite lower, while the Dow climbed toward a third straight record close ...
|
|
Tuesday, July 07, 2026 07:51 AM
Live Updates SK Hynix U.S. Debut Just now Live SK Hynix is making its U.S. market debut on the Nasdaq through an ADR listing expected to raise roughly $28.1 billion, a number that would rank as the ...
|
|
Tuesday, July 07, 2026 07:40 AM
Investors were looking for even more impressive results than posted by the South Korean chipmaker after U.S. markets shut Monday evening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 70.91 | 70.98 | 70.55 | 70.61 | 4,837,993 |
| 06/07/26 | 70.84 | 70.965 | 70.62 | 70.92 | 6,655,446 |
| 02/07/26 | 70.94 | 71.00 | 70.65 | 70.83 | 7,558,792 |
| 01/07/26 | 70.78 | 71.00 | 70.56 | 71.00 | 11,817,028 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
| 29/06/26 | 70.81 | 71.10 | 70.75 | 70.90 | 13,853,921 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
|
|
||||
|
|
||||
|
|