| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.28▼ | 72.29▼ | 72.29▼ | 72.24▼ | 72.32▼ |
| MA10 | 72.30▼ | 72.32▼ | 72.26▼ | 72.28▼ | 72.10▲ |
| MA20 | 72.31▼ | 72.28▼ | 72.27▼ | 72.32▼ | 63.67▲ |
| MA50 | 72.33▼ | 72.29▼ | 72.33▼ | 71.95▲ | 61.29▲ |
| MA100 | 72.30▼ | 72.33▼ | 72.34▼ | 62.84▲ | 60.97▲ |
| MA200 | 72.28▼ | 72.34▼ | 72.29▼ | 61.27▲ | 68.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | 0.001▲ | -0.172▼ | 0.739▲ |
| RSI | 14.594▼ | 33.392▼ | 36.347▼ | 55.898▲ | 64.925▲ |
| STOCH | 26.984 | 57.444 | 73.192 | 34.667 | 90.543▲ |
| WILL %R | -100.000▼ | -92.857▼ | -92.857▼ | -92.000▼ | -2.417▲ |
| CCI | -466.667▼ | -126.122▼ | -103.078▼ | -121.463▼ | 46.829 |
| CDL | $TECH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 12:27 AM
Tech stocks tumbled across Asia and US futures pointed lower on Monday after some of the world’s most powerful AI bosses called for the industry to slow development over safety fears. Japan’s SoftBank ...
|
|
Sunday, September 13, 2026 03:36 PM
TOKYO -- Stocks tumbled in Japan and across Asia on Monday morning, led by a sell-off in tech shares triggered by calls to slow the development of artificial intelligence due to safety concerns. This, ...
|
|
Sunday, September 13, 2026 04:55 AM
The ARK Invest founder wasn’t deterred by a certain stock’s bumpy lift-off over the last few weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 72.15 | 72.38 | 72.12 | 72.12 | 2,723,693 |
| 10/09/26 | 72.28 | 72.325 | 72.08 | 72.08 | 3,764,435 |
| 09/09/26 | 72.30 | 72.365 | 72.23 | 72.25 | 1,987,196 |
| 08/09/26 | 72.37 | 72.46 | 72.29 | 72.31 | 2,059,372 |
| 04/09/26 | 72.40 | 72.48 | 72.40 | 72.43 | 1,856,146 |
| 03/09/26 | 72.36 | 72.58 | 72.32 | 72.45 | 2,501,731 |
| 02/09/26 | 72.20 | 72.38 | 72.20 | 72.30 | 1,646,337 |
| 01/09/26 | 72.36 | 72.39 | 72.14 | 72.18 | 2,893,683 |
| 31/08/26 | 72.375 | 72.41 | 72.30 | 72.31 | 2,200,640 |
| 28/08/26 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,489 |
|
|
||||
|
|
||||
|
|