| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▼ | 72.79▼ | 72.79▼ | 72.69▲ | 72.59▲ |
| MA10 | 72.78▼ | 72.79▼ | 72.75▼ | 72.66▲ | 72.49▲ |
| MA20 | 72.79▼ | 72.75▼ | 72.71▲ | 72.59▲ | 72.16▲ |
| MA50 | 72.79▼ | 72.71▲ | 72.69▲ | 72.47▲ | 63.09▲ |
| MA100 | 72.76▼ | 72.69▲ | 72.63▲ | 71.04▲ | 60.97▲ |
| MA200 | 72.72▲ | 72.62▲ | 72.56▲ | 63.21▲ | 67.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.007▲ | -0.003▼ | -0.391▼ |
| RSI | 27.567▼ | 48.668▼ | 54.216▲ | 60.231▲ | 65.646▲ |
| STOCH | 47.222 | 62.215 | 77.193 | 71.091 | 76.797 |
| WILL %R | -76.471▼ | -47.368 | -47.368 | -26.316 | -10.638▲ |
| CCI | -280.249▼ | -41.037 | 31.402 | 140.049▲ | 144.178▲ |
|
Thursday, November 05, 2026 01:08 AM
Yorkville Ives Partner and tech bull Dan Ives has predicted a 10%-12% downside for chip stocks during the current technology selloff, while Fundstrat’s Tom Lee called the post-election pressure on ...
|
|
Wednesday, November 04, 2026 07:18 PM
The Dominican Republic production shift at AJR is still waiting on customer qualification, so its cost-benefit has not yet reached the margins.
|
|
Wednesday, November 04, 2026 07:01 PM
Filtration products manufacturer Atmus Filtration Technologies (NYSE:ATMU) will be announcing earnings results this Friday before market open. Here’s what to expect. Atmus Filtration Technologies beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 72.73 | 72.83 | 72.71 | 72.73 | 4,206,586 |
| 03/11/26 | 72.72 | 72.72 | 72.63 | 72.66 | 3,511,852 |
| 02/11/26 | 72.67 | 72.73 | 72.6613 | 72.67 | 2,016,334 |
| 30/10/26 | 72.69 | 72.73 | 72.655 | 72.66 | 2,565,855 |
| 29/10/26 | 72.64 | 72.73 | 72.64 | 72.71 | 2,888,172 |
| 28/10/26 | 72.62 | 72.72 | 72.615 | 72.69 | 2,718,935 |
| 27/10/26 | 72.61 | 72.75 | 72.60 | 72.60 | 2,429,343 |
| 26/10/26 | 72.63 | 72.72 | 72.56 | 72.69 | 2,464,603 |
| 23/10/26 | 72.60 | 72.625 | 72.55 | 72.55 | 1,898,445 |
| 22/10/26 | 72.56 | 72.69 | 72.5139 | 72.62 | 4,160,491 |
|
|
||||
|
|
||||
|
|