| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▲ | 70.65▲ | 70.68▼ | 70.78▼ | 61.12▲ |
| MA10 | 70.65▲ | 70.68▼ | 70.67▲ | 63.76▲ | 55.22▲ |
| MA20 | 70.64▲ | 70.67▲ | 70.77▼ | 58.67▲ | 54.90▲ |
| MA50 | 70.67▲ | 70.82▼ | 66.57▲ | 53.72▲ | 57.67▲ |
| MA100 | 70.68▼ | 65.96▲ | 60.97▲ | 54.84▲ | 61.20▲ |
| MA200 | 70.75▼ | 60.54▲ | 55.66▲ | 57.99▲ | 68.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.038▼ | -0.365▼ | 1.677▲ | 2.158▲ |
| RSI | 57.226▲ | 56.047▲ | 73.887▲ | 76.894▲ | 64.628▲ |
| STOCH | 90.347▲ | 31.453 | 43.159 | 95.327▲ | 69.901 |
| WILL %R | -6.250▲ | -58.000 | -67.949 | -2.881▲ | -1.980▲ |
| CCI | 160.494▲ | -24.257 | -40.063 | 92.530 | 220.605▲ |
|
Wednesday, July 01, 2026 08:18 AM
Wall Street’s major indexes were mixed on Wednesday, with the Nasdaq Composite (COMP:IND) struggling to stay above water due to technology stocks declining amid ongoing volatility. Meta Platforms ...
|
|
Wednesday, July 01, 2026 06:36 AM
Learn more Tech stocks were down Wednesday morning after wrapping up their best first half of the year since 2023. The artificial intelligence boom and infrastructure build-out powered many of the ...
|
|
Wednesday, July 01, 2026 03:51 AM
Hedge funds are making a major move out of U.S. tech, according to Goldman Sachs' Prime Services group. In the week ended June 25, hedge funds sold Info Tech (XLK) equities at the fastest pace since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 70.785 | 70.82 | 70.57 | 70.675 | 9,808,255 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
| 29/06/26 | 70.81 | 71.10 | 70.75 | 70.90 | 13,853,921 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
| 22/06/26 | 58.14 | 58.56 | 55.46 | 55.61 | 1,909,783 |
| 18/06/26 | 55.54 | 58.25 | 55.15 | 57.94 | 3,628,977 |
| 17/06/26 | 55.93 | 57.33 | 54.32 | 55.00 | 2,263,535 |
|
|
||||
|
|
||||
|
|