| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.06▲ | 71.09▲ | 71.13▲ | 70.89▲ | 64.98▲ |
| MA10 | 71.03▲ | 71.12▲ | 71.02▲ | 70.87▲ | 56.85▲ |
| MA20 | 71.05▲ | 70.96▲ | 70.83▲ | 63.26▲ | 55.59▲ |
| MA50 | 71.12▲ | 70.82▲ | 70.79▲ | 55.22▲ | 57.92▲ |
| MA100 | 71.03▲ | 70.79▲ | 66.71▲ | 55.19▲ | 61.19▲ |
| MA200 | 70.81▲ | 65.98▲ | 59.82▲ | 58.45▲ | 68.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.001▲ | 0.015▲ | 0.522▲ | 2.487▲ |
| RSI | 64.240▲ | 63.862▲ | 66.199▲ | 76.238▲ | 65.073▲ |
| STOCH | 46.932 | 60.722 | 88.754▲ | 92.571▲ | 79.275 |
| WILL %R | -19.048▲ | -11.392▲ | -6.475▲ | -0.498▲ | -0.285▲ |
| CCI | 298.057▲ | 19.847 | 69.294 | 49.352 | 163.472▲ |
| MA | $TECH Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 09, 2026 01:17 PM
The U.S. stock market finished higher Thursday as oil prices and Treasury yields retreated, with the technology-heavy Nasdaq Composite Index rallying to post back-to-back daily gains. The Nasdaq ...
|
|
Thursday, July 09, 2026 12:44 PM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
|
Thursday, July 09, 2026 11:15 AM
Between the continued excitement around chipmakers—as seen in the enthusiasm regarding SK Hynix’s imminent U.S. listing—and the sudden reversal in the tech sector’s fortunes earlier this week, the AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 70.80 | 71.195 | 70.80 | 71.15 | 3,915,687 |
| 08/07/26 | 70.65 | 70.965 | 70.49 | 70.96 | 5,441,763 |
| 07/07/26 | 70.92 | 70.98 | 70.54 | 70.61 | 5,483,264 |
| 06/07/26 | 70.84 | 70.965 | 70.62 | 70.92 | 6,655,446 |
| 02/07/26 | 70.94 | 71.00 | 70.65 | 70.83 | 7,558,792 |
| 01/07/26 | 70.78 | 71.00 | 70.56 | 71.00 | 11,817,028 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
| 29/06/26 | 70.81 | 71.10 | 70.75 | 70.90 | 13,853,921 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
|
|
||||
|
|
||||
|
|