| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.78▲ | 51.65▲ | 51.65▲ | 51.32▲ | 48.71▲ |
| MA10 | 51.67▲ | 51.70▲ | 52.08▼ | 50.34▲ | 52.06▼ |
| MA20 | 51.66▲ | 52.03▼ | 51.59▲ | 48.17▲ | 55.16▼ |
| MA50 | 51.65▲ | 51.06▲ | 51.03▲ | 52.18▼ | 56.82▼ |
| MA100 | 51.98▼ | 50.73▲ | 48.78▲ | 56.13▼ | 61.80▼ |
| MA200 | 51.73▲ | 48.47▲ | 49.65▲ | 57.51▼ | 68.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.108▼ | -0.085▼ | 0.837▲ | -0.484▼ |
| RSI | 62.379▲ | 54.554▲ | 56.526▲ | 54.567▲ | 46.491▼ |
| STOCH | 60.580 | 29.918 | 19.060▼ | 84.439▲ | 30.420 |
| WILL %R | -25.294 | -63.980 | -63.980 | -12.970▲ | -54.371 |
| CCI | 195.857▲ | -13.657 | -56.730 | 99.876 | -16.599 |
| MA | $TECH Price Crossed Below MA(50) | Set Alert |
|
Sunday, June 07, 2026 11:39 AM
Recent performance snapshot Zebra Technologies (ZBRA) has seen mixed share performance recently, with the stock down over the past day and week, while showing gains over the past month and the past 3 ...
|
|
Sunday, June 07, 2026 06:36 AM
After years of lagging the market, healthcare may be taking on a new role in investor portfolios. Speaking on CNBC, Mizuho healthcare strategist Jared Holz reframed the sector, arguing that years of ...
|
|
Saturday, June 06, 2026 10:28 PM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) is one of the 15 Best Tech Stocks with Huge Upside Potential. On May 27, 2026, GCT Semiconductor Holding, Inc. (NYSE:GCTS) and MaxLinear (MXL) announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 53.04 | 53.18 | 51.265 | 51.99 | 2,918,210 |
| 04/06/26 | 51.91 | 53.30 | 51.34 | 53.18 | 3,543,975 |
| 03/06/26 | 49.58 | 50.89 | 49.05 | 50.85 | 2,199,300 |
| 02/06/26 | 49.96 | 50.38 | 49.27 | 49.77 | 2,243,300 |
| 01/06/26 | 51.45 | 51.805 | 50.63 | 50.79 | 2,186,119 |
| 29/05/26 | 50.61 | 52.12 | 50.43 | 51.68 | 2,671,198 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
|
|
||||
|
|
||||
|
|