| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.30▲ | 51.15▲ | 50.88▲ | 51.26▲ | 49.15▲ |
| MA10 | 51.18▲ | 50.88▲ | 50.90▲ | 50.18▲ | 49.36▲ |
| MA20 | 51.14▲ | 50.96▲ | 51.21▲ | 49.17▲ | 55.37▼ |
| MA50 | 50.84▲ | 51.38▼ | 50.53▲ | 49.75▲ | 66.80▼ |
| MA100 | 50.91▲ | 50.47▲ | 49.58▲ | 57.46▼ | 69.34▼ |
| MA200 | 51.18▲ | 49.38▲ | 49.35▲ | 65.75▼ | 81.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.059▲ | -0.073▼ | 0.454▲ | 0.180▲ |
| RSI | 62.091▲ | 55.021▲ | 54.629▲ | 55.691▲ | 37.388▼ |
| STOCH | 93.695▲ | 77.687 | 44.351 | 75.598 | 31.633 |
| WILL %R | -8.696▲ | -6.811▲ | -26.764 | -26.476 | -69.976 |
| CCI | 127.814▲ | 93.967 | 29.936 | 73.890 | -13.106 |
|
Sunday, June 15, 2025 04:02 AM
Voyager Technologies' sky-high valuation contrasts with modest growth, losses, and risks tied to M&A and funding. Read more on VOYG stock here.
|
|
Sunday, June 15, 2025 04:00 AM
Taiwan Semiconductor is a key supplier in the AI arms race. stocks we like better than Nvidia › Pinpointing stocks that can double in under five years is a key skill for investors, allowing them to ...
|
|
Sunday, June 15, 2025 04:00 AM
Pinpointing stocks that can double in under five years is a key skill for investors, allowing them to beat the market with a safety margin. The market tends to double once every seven years, so if it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.98 | 51.45 | 49.835 | 51.34 | 474,019 |
| 13/06/25 | 50.49 | 51.35 | 50.30 | 50.52 | 1,873,688 |
| 12/06/25 | 51.10 | 52.20 | 50.50 | 51.53 | 1,791,152 |
| 11/06/25 | 51.61 | 52.82 | 51.145 | 51.54 | 2,698,349 |
| 10/06/25 | 50.345 | 51.66 | 50.005 | 51.38 | 3,333,305 |
| 09/06/25 | 49.57 | 50.56 | 48.95 | 49.88 | 2,105,107 |
| 06/06/25 | 48.78 | 49.53 | 48.61 | 48.69 | 1,191,700 |
| 05/06/25 | 49.80 | 49.95 | 47.895 | 48.31 | 2,205,662 |
| 04/06/25 | 48.83 | 50.16 | 48.58 | 49.85 | 1,827,900 |
| 03/06/25 | 48.28 | 49.53 | 47.54 | 48.78 | 1,807,257 |
|
|
||||
|
|
||||
|
|