Bio-Techne Corporation (TECH) Stock Price

45.47 ▲ +1.04 (+2.34%)
Open: 44.79 Vol: 3.19M Day's range: 44.67 - 46.54 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▲ 45.70▼ 45.69▼ 44.57▲ 49.27▼
MA10 45.51▼ 45.67▼ 45.33▲ 46.43▼ 51.67▼
MA20 45.64▼ 45.28▲ 44.79▲ 50.58▼ 56.56▼
MA50 45.70▼ 44.89▲ 45.74▼ 52.63▼ 56.70▼
MA100 45.46▲ 46.03▼ 49.15▼ 57.61▼ 62.16▼
MA200 44.85▲ 49.37▼ 52.95▼ 57.69▼ 69.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.006▲ 0.232▲ -0.754▼ -1.316▼
RSI 42.263▼ 53.839▲ 52.078▲ 38.434▼ 38.078▼
STOCH 27.176     41.921     65.773     11.540▼ 35.078    
WILL %R -64.444     -43.487     -33.748     -83.526▼ -88.197▼
CCI -61.627     -46.150     40.226     -68.451     -160.600▼
Latest Filters Detected On TECH
MA $TECH Price Crossed Above MA(7) Set Alert
CDL $TECH Shooting Star Candlestick Pattern Detected Set Alert
Bio-Techne Corporation News
Stocks Pressured by Tech Weakness and Rising Bond Yields
Tuesday, May 19, 2026 02:58 PM
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures ...
Stock market today: Dow, Nasdaq end in the red as yields jump; Alphabet drops on I/O day (live coverage)
Tuesday, May 19, 2026 01:56 PM
Dow falls as Treasury yields spike up. More retail earnings and Google's I/O event are in focus.
The SpaceX IPO Could Be Weeks Away. Here Are the 2 Tech Stocks That Will Benefit Most.
Tuesday, May 19, 2026 12:29 PM
SpaceX is planning to go public this summer, and the initial public offering (IPO) will almost certainly be the biggest of all time. The company is targeting a $1.75 trillion valu ...
TECH historical stock data
date open high low close volume
19/05/26 44.79 46.54 44.67 45.47 3,190,890
18/05/26 43.855 45.13 43.20 44.43 4,062,662
15/05/26 44.6177 45.59 43.195 43.30 5,229,307
14/05/26 45.35 46.04 44.40 44.74 3,367,125
13/05/26 47.07 47.13 44.12 44.89 3,904,885
12/05/26 47.87 48.34 46.52 47.42 1,743,391
11/05/26 49.39 49.52 47.31 47.42 2,593,365
08/05/26 50.02 50.50 47.85 48.36 3,849,989
07/05/26 47.195 51.00 46.415 50.91 5,111,610
06/05/26 56.68 56.68 45.115 47.405 11,948,471
Quote Details
52wk Low:43.195
52wk High:72.16
Vol:3.19M
Avg Vol(3m):47.5M
1Y Chng:-5.88%
1M Chng:-17.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.78B