| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.68▼ | 71.72▼ | 71.67▼ | 71.73▼ | 71.38▲ |
| MA10 | 71.70▼ | 71.65▼ | 71.64▼ | 71.46▲ | 62.07▲ |
| MA20 | 71.73▼ | 71.64▲ | 71.71▼ | 69.82▲ | 57.14▲ |
| MA50 | 71.67▼ | 71.70▼ | 71.55▲ | 58.16▲ | 58.69▲ |
| MA100 | 71.64▲ | 71.51▲ | 71.20▲ | 56.28▲ | 61.16▲ |
| MA200 | 71.69▼ | 71.15▲ | 65.41▲ | 59.18▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.012▲ | -0.019▼ | -0.501▼ | 2.539▲ |
| RSI | 40.685▼ | 48.237▼ | 50.093▲ | 74.305▲ | 65.055▲ |
| STOCH | 30.303 | 74.023 | 56.863 | 84.061▲ | 95.330▲ |
| WILL %R | -100.000▼ | -48.571 | -60.000 | -30.061 | -1.694▲ |
| CCI | -103.859▼ | 49.211 | 43.011 | 78.566 | 104.547▲ |
|
Tuesday, July 21, 2026 08:03 PM
Enthusiasm for tech shares boosted Asian stocks for a second day Wednesday, as more mayhem in the Middle East lifted Brent crude back above $92 a barrel and the yen came under renewed pressure.Tech ...
|
|
Tuesday, July 21, 2026 02:08 PM
Alphabet, Tesla, IBM set to report results Wednesday.
|
|
Tuesday, July 21, 2026 02:08 PM
Alphabet, Tesla, IBM set to report results Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 71.56 | 71.81 | 71.45 | 71.63 | 2,968,578 |
| 20/07/26 | 72.00 | 72.00 | 71.59 | 71.64 | 3,163,988 |
| 17/07/26 | 71.56 | 72.12 | 71.50 | 72.12 | 3,059,433 |
| 16/07/26 | 71.48 | 71.805 | 71.47 | 71.77 | 3,144,243 |
| 15/07/26 | 71.47 | 71.495 | 71.31 | 71.48 | 2,281,797 |
| 14/07/26 | 71.35 | 71.45 | 71.14 | 71.23 | 3,000,984 |
| 13/07/26 | 71.10 | 71.49 | 71.10 | 71.36 | 2,176,582 |
| 10/07/26 | 71.07 | 71.39 | 70.84 | 71.30 | 2,350,303 |
| 09/07/26 | 70.76 | 71.20 | 70.76 | 71.15 | 4,310,738 |
| 08/07/26 | 70.65 | 70.965 | 70.49 | 70.96 | 5,441,763 |
|
|
||||
|
|
||||
|
|