| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.72▲ | 55.43▼ | 55.66▼ | 55.04▼ | 52.18▲ |
| MA10 | 54.80▲ | 56.04▼ | 55.98▼ | 54.00▲ | 52.10▲ |
| MA20 | 55.21▼ | 56.17▼ | 56.03▼ | 51.61▲ | 54.00▲ |
| MA50 | 55.93▼ | 55.62▼ | 54.63▲ | 52.43▲ | 56.90▼ |
| MA100 | 56.12▼ | 54.53▲ | 53.00▲ | 54.95▲ | 61.36▼ |
| MA200 | 56.09▼ | 52.74▲ | 49.96▲ | 57.46▼ | 68.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.241▼ | -0.249▼ | 0.639▲ | 0.192▲ |
| RSI | 42.285▼ | 37.848▼ | 44.770▼ | 58.488▲ | 50.299▲ |
| STOCH | 32.403 | 24.870 | 41.403 | 77.097 | 38.919 |
| WILL %R | -56.962 | -77.143▼ | -77.143▼ | -28.140 | -38.755 |
| CCI | 8.606 | -177.163▼ | -210.710▼ | 106.660▲ | 78.829 |
|
Wednesday, June 17, 2026 01:55 PM
There are many distinct ways to build a quantum computer, and so far, it's not clear which of the underlying technologies will prove to be the best.
|
|
Wednesday, June 17, 2026 01:41 PM
The major stock indexes tumbled on Wednesday after the Federal Reserve held interest rates steady and opened the door to a rate hike this year.
|
|
Wednesday, June 17, 2026 01:21 PM
SPX Technologies, Inc. (NYSE:SPXC) is one of the fastest-growing data center cooling stocks to invest in right now. The company’s growth story is increasingly tied to its HVAC backlog and rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 55.93 | 57.33 | 54.32 | 55.00 | 2,263,535 |
| 16/06/26 | 56.41 | 56.86 | 55.53 | 56.03 | 1,493,589 |
| 15/06/26 | 55.31 | 56.50 | 54.70 | 56.17 | 3,015,375 |
| 12/06/26 | 54.06 | 54.615 | 53.29 | 54.00 | 1,695,660 |
| 11/06/26 | 52.50 | 54.09 | 51.965 | 54.02 | 1,705,966 |
| 10/06/26 | 54.43 | 54.70 | 52.27 | 52.50 | 2,558,486 |
| 09/06/26 | 53.44 | 55.12 | 53.17 | 54.41 | 3,529,139 |
| 08/06/26 | 52.43 | 53.545 | 51.93 | 52.65 | 4,439,999 |
| 05/06/26 | 53.04 | 53.18 | 51.265 | 51.99 | 2,918,210 |
| 04/06/26 | 51.91 | 53.30 | 51.34 | 53.18 | 3,543,975 |
|
|
||||
|
|
||||
|
|