| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.60▼ | 52.52▼ | 52.70▼ | 52.95▼ | 49.54▲ |
| MA10 | 52.57▼ | 52.82▼ | 53.50▼ | 51.87▲ | 52.00▲ |
| MA20 | 52.53▼ | 53.53▼ | 53.47▼ | 48.99▲ | 54.38▼ |
| MA50 | 52.74▼ | 53.09▼ | 52.04▲ | 52.26▲ | 56.83▼ |
| MA100 | 53.45▼ | 51.98▲ | 50.54▲ | 55.68▼ | 61.55▼ |
| MA200 | 53.54▼ | 50.17▲ | 49.66▲ | 57.48▼ | 68.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.190▼ | -0.273▼ | 0.764▲ | -0.219▼ |
| RSI | 43.754▼ | 39.213▼ | 45.311▼ | 54.356▲ | 47.160▼ |
| STOCH | 67.327 | 11.043▼ | 9.375▼ | 81.860▲ | 30.531 |
| WILL %R | -58.416 | -91.358▼ | -92.683▼ | -26.735 | -51.725 |
| CCI | 9.078 | -72.084 | -107.757▼ | 90.592 | 32.730 |
| CDL | $TECH Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 01:21 PM
Stocks close sharply lower Wednesday as selling in tech pulls down the S&P 500 and Nasdaq and inflation hits a 3-year high ...
|
|
Wednesday, June 10, 2026 12:29 PM
The stock market saw an abrupt reversal of an earlier rally, plunging around midday as a chip-stock comeback sputtered and sharply reversed course.
|
|
Wednesday, June 10, 2026 11:50 AM
The technology sell-off has carried over into Wednesday and oil prices rose 2% after the U.S. military launched attacks against Iran. Futures for the S&P 500 declined 1.1% before the opening bell, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 54.43 | 54.70 | 52.27 | 52.50 | 2,558,486 |
| 09/06/26 | 53.44 | 55.12 | 53.17 | 54.41 | 3,529,139 |
| 08/06/26 | 52.43 | 53.545 | 51.93 | 52.65 | 4,439,999 |
| 05/06/26 | 53.04 | 53.18 | 51.265 | 51.99 | 2,918,210 |
| 04/06/26 | 51.91 | 53.30 | 51.34 | 53.18 | 3,543,975 |
| 03/06/26 | 49.58 | 50.89 | 49.05 | 50.85 | 2,199,300 |
| 02/06/26 | 49.96 | 50.38 | 49.27 | 49.77 | 2,243,300 |
| 01/06/26 | 51.45 | 51.805 | 50.63 | 50.79 | 2,186,119 |
| 29/05/26 | 50.61 | 52.12 | 50.43 | 51.68 | 2,671,198 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
|
|
||||
|
|
||||
|
|