| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.25▲ | 60.37▼ | 60.45▼ | 60.38▼ | 61.47▼ |
| MA10 | 60.34▼ | 60.40▼ | 60.42▼ | 62.05▼ | 61.38▼ |
| MA20 | 60.39▼ | 60.23▲ | 59.94▲ | 61.47▼ | 57.90▲ |
| MA50 | 60.45▼ | 60.06▲ | 61.45▼ | 61.36▼ | 58.15▲ |
| MA100 | 60.41▼ | 61.61▼ | 62.34▼ | 57.68▲ | 65.83▼ |
| MA200 | 59.97▲ | 62.01▼ | 60.92▼ | 55.37▲ | 73.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.024▲ | 0.168▲ | -0.392▼ | 0.560▲ |
| RSI | 45.323▼ | 50.546▲ | 47.267▼ | 46.743▼ | 52.126▲ |
| STOCH | 39.803 | 61.599 | 61.398 | 23.176 | 59.400 |
| WILL %R | -55.102 | -48.108 | -38.780 | -75.900▼ | -39.810 |
| CCI | -90.172 | -21.779 | 22.277 | -93.984 | 20.166 |
|
Thursday, December 11, 2025 02:55 PM
Long known for dull back-office software systems, Oracle this year found a renewed purpose as a provider of cloud computing services for the AI boom.
|
|
Thursday, December 11, 2025 12:30 PM
Watts Water Technologies (NYSE: WTS) has outperformed the market over the past 5 years by 5.23% on an annualized basis producing an average annual return of 18.5%. Currently, Watts Water Technologies ...
|
|
Thursday, December 11, 2025 09:20 AM
Investors are picking regular companies over the tech sector for the first time in a while. The Dow Jones Industrial Average climbed 1.2% midday and hit a new intraday record above 48600 while the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 60.36 | 61.155 | 59.24 | 60.26 | 1,479,806 |
| 10/12/25 | 58.82 | 61.195 | 58.75 | 60.83 | 2,301,051 |
| 09/12/25 | 60.04 | 60.5958 | 58.78 | 58.82 | 1,835,920 |
| 08/12/25 | 61.68 | 61.69 | 59.95 | 60.29 | 2,070,615 |
| 05/12/25 | 63.50 | 63.975 | 61.35 | 61.68 | 1,764,985 |
| 04/12/25 | 63.78 | 63.79 | 61.27 | 63.54 | 1,442,714 |
| 03/12/25 | 63.33 | 64.725 | 63.105 | 63.82 | 1,783,107 |
| 02/12/25 | 63.85 | 64.00 | 62.84 | 62.95 | 1,368,627 |
| 01/12/25 | 63.78 | 65.25 | 63.57 | 63.76 | 1,657,014 |
| 28/11/25 | 64.63 | 65.115 | 63.99 | 64.51 | 867,038 |
|
|
||||
|
|
||||
|
|