| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.25▼ | 71.22▲ | 71.22▲ | 71.20▲ | 68.46▲ |
| MA10 | 71.24▼ | 71.21▲ | 71.26▼ | 71.00▲ | 59.15▲ |
| MA20 | 71.23▼ | 71.27▼ | 71.26▼ | 65.92▲ | 56.21▲ |
| MA50 | 71.21▲ | 71.22▲ | 71.01▲ | 56.29▲ | 58.25▲ |
| MA100 | 71.25▼ | 70.98▲ | 69.81▲ | 55.55▲ | 61.16▲ |
| MA200 | 71.27▼ | 68.84▲ | 61.94▲ | 58.74▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.033▼ | -0.023▼ | 2.571▲ |
| RSI | 50.207▲ | 49.553▼ | 55.567▲ | 75.854▲ | 65.081▲ |
| STOCH | 56.736 | 40.675 | 25.907 | 85.400▲ | 88.178▲ |
| WILL %R | -62.500 | -66.071 | -65.789 | -1.776▲ | -0.919▲ |
| CCI | 10.210 | 17.078 | -52.239 | 50.260 | 128.041▲ |
|
Tuesday, July 14, 2026 11:45 AM
IBM’s brutal second-quarter preliminary results came with some good news for artificial-intelligence hardware and cybersecurity vendors.
|
|
Tuesday, July 14, 2026 09:17 AM
HSBC downgrades IBM shares to the equivalent of Sell, pointing to better investment opportunities in a basket of stocks including IonQ and Accenture.
|
|
Tuesday, July 14, 2026 08:14 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Monopoly Stocks to Buy According to Hedge Funds. On July 2, CNBC reported that Microsoft Corporation (NASDAQ:MSFT) plans to invest $2.5 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 71.35 | 71.45 | 71.14 | 71.23 | 3,000,984 |
| 13/07/26 | 71.10 | 71.49 | 71.10 | 71.36 | 2,176,582 |
| 10/07/26 | 71.07 | 71.39 | 70.84 | 71.30 | 2,350,303 |
| 09/07/26 | 70.76 | 71.20 | 70.76 | 71.15 | 4,310,738 |
| 08/07/26 | 70.65 | 70.965 | 70.49 | 70.96 | 5,441,763 |
| 07/07/26 | 70.92 | 70.98 | 70.54 | 70.61 | 5,483,264 |
| 06/07/26 | 70.84 | 70.965 | 70.62 | 70.92 | 6,655,446 |
| 02/07/26 | 70.94 | 71.00 | 70.65 | 70.83 | 7,558,792 |
| 01/07/26 | 70.78 | 71.00 | 70.56 | 71.00 | 11,817,028 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
|
|
||||
|
|
||||
|
|