| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▼ | 72.09▼ | 72.08▼ | 72.08▼ | 71.84▲ |
| MA10 | 72.08▼ | 72.09▼ | 72.10▼ | 71.95▲ | 66.49▲ |
| MA20 | 72.09▼ | 72.10▼ | 72.11▼ | 71.75▲ | 59.23▲ |
| MA50 | 72.10▼ | 72.11▼ | 72.07▲ | 63.82▲ | 59.36▲ |
| MA100 | 72.10▼ | 72.05▲ | 71.91▲ | 58.07▲ | 61.15▲ |
| MA200 | 72.11▼ | 71.88▲ | 71.44▲ | 59.81▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.011▼ | -0.582▼ | 2.126▲ |
| RSI | 44.475▼ | 44.661▼ | 47.257▼ | 73.864▲ | 65.412▲ |
| STOCH | 47.821 | 71.301 | 62.012 | 66.247 | 98.926▲ |
| WILL %R | -84.615▼ | -34.884 | -41.667 | -32.240 | -1.011▲ |
| CCI | -63.277 | -56.427 | -81.061 | 54.136 | 75.268 |
|
Tuesday, August 04, 2026 08:11 PM
Smart security company Arlo (NYSE:ARLO) will be reporting results this Thursday after the bell. Here’s what investors should know. Arlo Technologies beat analysts’ revenue expectations last quarter, ...
|
|
Tuesday, August 04, 2026 05:57 PM
Asian technology stocks rallied on Wednesday after Wall Street's record-setting session fueled optimism around artificial intelligence and growth stocks.
|
|
Tuesday, August 04, 2026 12:10 PM
UFP Technologies easily surpassed Wall Street's expectations and continued to deliver double-digit sales growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 72.14 | 72.145 | 71.93 | 72.07 | 1,070,755 |
| 04/08/26 | 72.12 | 72.17 | 72.03 | 72.09 | 3,037,382 |
| 03/08/26 | 72.14 | 72.20 | 72.07 | 72.14 | 3,264,664 |
| 31/07/26 | 72.05 | 72.17 | 71.955 | 72.09 | 4,032,934 |
| 30/07/26 | 72.01 | 72.21 | 71.99 | 72.03 | 5,150,467 |
| 29/07/26 | 72.13 | 72.365 | 71.98 | 72.03 | 6,251,578 |
| 28/07/26 | 71.76 | 72.16 | 71.76 | 72.07 | 7,785,744 |
| 27/07/26 | 71.66 | 71.88 | 71.60 | 71.62 | 3,796,422 |
| 24/07/26 | 71.89 | 71.94 | 71.58 | 71.60 | 2,055,638 |
| 23/07/26 | 71.80 | 72.105 | 71.75 | 71.77 | 3,113,172 |
|
|
||||
|
|
||||
|
|