| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.47▼ | 72.47▼ | 72.47▼ | 72.38▲ | 72.31▲ |
| MA10 | 72.47▲ | 72.47▼ | 72.44▲ | 72.37▲ | 71.84▲ |
| MA20 | 72.47▲ | 72.43▲ | 72.39▲ | 72.24▲ | 62.12▲ |
| MA50 | 72.47▼ | 72.38▲ | 72.38▲ | 70.25▲ | 60.50▲ |
| MA100 | 72.44▲ | 72.38▲ | 72.31▲ | 61.33▲ | 61.01▲ |
| MA200 | 72.39▲ | 72.30▲ | 72.13▲ | 60.62▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.012▲ | -0.253▼ | 1.296▲ |
| RSI | 50.386▲ | 63.413▲ | 67.614▲ | 68.503▲ | 65.759▲ |
| STOCH | 45.833 | 73.186 | 81.530▲ | 54.170 | 97.908▲ |
| WILL %R | -62.500 | -21.429▲ | -17.647▲ | -24.390▲ | -0.587▲ |
| CCI | 50.980 | 53.916 | 86.721 | 115.428▲ | 56.899 |
| MA | $TECH Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 27, 2026 01:26 PM
What Happened? A number of stocks jumped in the afternoon session after quarterly earnings and upbeat corporate commentary signaled that artificial intelligence is driving growth across enterprise ...
|
|
Thursday, August 27, 2026 01:11 PM
Nasdaq 100 and S&P 500 futures jumped Thursday as AI-tied shares surged following a blowout earnings report from chipmaking giant Nvidia.
|
|
Thursday, August 27, 2026 10:05 AM
Nvidia's 9% rise fuels tech rally, adding US$442 bil market value; major software firms Salesforce and CrowdStrike also up. Nasdaq rises marginally as AI sector gains momentum despite inflation fears ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 72.38 | 72.50 | 72.36 | 72.47 | 1,683,886 |
| 26/08/26 | 72.33 | 72.39 | 72.325 | 72.38 | 1,386,237 |
| 25/08/26 | 72.36 | 72.38 | 72.28 | 72.33 | 1,898,209 |
| 24/08/26 | 72.29 | 72.415 | 72.27 | 72.405 | 1,531,597 |
| 21/08/26 | 72.33 | 72.345 | 72.27 | 72.32 | 3,958,011 |
| 20/08/26 | 72.36 | 72.51 | 72.23 | 72.28 | 3,540,096 |
| 19/08/26 | 72.395 | 72.555 | 72.38 | 72.48 | 2,452,468 |
| 18/08/26 | 72.41 | 72.515 | 72.22 | 72.22 | 2,533,222 |
| 17/08/26 | 72.31 | 72.62 | 72.22 | 72.39 | 2,086,955 |
| 14/08/26 | 72.18 | 72.425 | 72.075 | 72.40 | 2,000,181 |
|
|
||||
|
|
||||
|
|