| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 50.35▲ | 50.32▲ | 50.72▼ | 48.41▲ |
| MA10 | 50.33▲ | 50.25▲ | 50.05▲ | 49.19▲ | 51.91▼ |
| MA20 | 50.36▲ | 49.96▲ | 50.29▲ | 47.81▲ | 55.09▼ |
| MA50 | 50.27▲ | 50.61▼ | 49.85▲ | 52.17▼ | 56.79▼ |
| MA100 | 49.99▲ | 49.69▲ | 47.75▲ | 56.40▼ | 61.78▼ |
| MA200 | 50.19▲ | 47.59▲ | 49.76▲ | 57.52▼ | 68.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.104▲ | -0.007▼ | 0.725▲ | -0.580▼ |
| RSI | 59.434▲ | 57.021▲ | 54.543▲ | 51.543▲ | 44.872▼ |
| STOCH | 52.508 | 85.793▲ | 85.074▲ | 83.158▲ | 29.127 |
| WILL %R | -23.810▲ | -6.390▲ | -6.390▲ | -18.207▲ | -62.127 |
| CCI | 130.911▲ | 85.866 | 131.271▲ | 74.164 | -38.881 |
|
Wednesday, June 03, 2026 09:28 AM
Here is how Helios Technologies (HLIO) and Luxfer (LXFR) have performed compared to their sector so far this year.
|
|
Wednesday, June 03, 2026 07:24 AM
The Nasdaq tumbled shortly after the market opened, and software stocks may be to blame. The tech-heavy index was down 0.6% after opening higher. The S&P 500 was down 0.4%. The Dow was down 271 points ...
|
|
Wednesday, June 03, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 49.10 | 50.605 | 49.03 | 50.495 | 1,463,540 |
| 02/06/26 | 49.96 | 50.38 | 49.27 | 49.77 | 2,243,300 |
| 01/06/26 | 51.45 | 51.805 | 50.63 | 50.79 | 2,186,119 |
| 29/05/26 | 50.61 | 52.12 | 50.43 | 51.68 | 2,671,198 |
| 28/05/26 | 48.35 | 51.21 | 48.00 | 50.84 | 2,719,147 |
| 27/05/26 | 48.69 | 49.37 | 47.2201 | 48.09 | 2,113,745 |
| 26/05/26 | 48.08 | 48.65 | 47.05 | 47.97 | 2,565,448 |
| 22/05/26 | 47.30 | 48.27 | 47.18 | 48.21 | 2,489,372 |
| 21/05/26 | 46.14 | 47.435 | 45.32 | 47.37 | 2,289,616 |
| 20/05/26 | 45.58 | 46.78 | 44.27 | 46.70 | 2,738,656 |
|
|
||||
|
|
||||
|
|