| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.94▲ | 54.71▲ | 54.43▲ | 53.96▲ | 55.42▼ |
| MA10 | 54.81▲ | 54.29▲ | 53.02▲ | 56.00▼ | 54.33▲ |
| MA20 | 54.74▲ | 52.96▲ | 53.24▲ | 55.96▼ | 58.56▼ |
| MA50 | 54.46▲ | 53.60▲ | 54.61▲ | 54.81▲ | 56.83▼ |
| MA100 | 53.12▲ | 54.99▲ | 56.60▼ | 58.97▼ | 63.06▼ |
| MA200 | 53.08▲ | 56.53▼ | 54.80▲ | 58.12▼ | 69.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.319▲ | 0.408▲ | -0.438▼ | -0.439▼ |
| RSI | 72.279▲ | 71.973▲ | 60.878▲ | 49.093▼ | 46.605▼ |
| STOCH | 89.159▲ | 96.562▲ | 87.237▲ | 22.563 | 42.387 |
| WILL %R | -1.124▲ | -0.125▲ | -0.125▲ | -65.122 | -68.759 |
| CCI | 143.919▲ | 78.996 | 118.377▲ | -68.085 | -50.692 |
|
Wednesday, April 29, 2026 08:30 PM
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E ...
|
|
Wednesday, April 29, 2026 06:13 PM
Poet Technologies (NASDAQ: POET) stock got hit with another round of crushing sell-offs in Wednesday's trading. The company's share price ended the daily session down 17.8% despite a relatively calm ...
|
|
Wednesday, April 29, 2026 02:31 PM
PCB manufacturing company TTM Technologies (NASDAQ:TTMI) announced in Q1 CY2026, with sales up 30.4% year on year to $846 million. On top of that, next quarter’s revenue guidance ($950 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 52.23 | 55.05 | 52.195 | 55.02 | 915,317 |
| 29/04/26 | 53.04 | 53.735 | 51.03 | 51.95 | 1,350,793 |
| 28/04/26 | 55.00 | 55.285 | 52.99 | 53.51 | 1,593,108 |
| 27/04/26 | 54.29 | 55.50 | 53.77 | 55.11 | 1,432,070 |
| 24/04/26 | 52.53 | 54.74 | 52.05 | 54.185 | 1,970,031 |
| 23/04/26 | 57.52 | 57.55 | 51.13 | 52.20 | 3,266,582 |
| 22/04/26 | 60.38 | 60.59 | 57.94 | 58.58 | 1,100,768 |
| 21/04/26 | 60.72 | 62.47 | 59.582 | 59.67 | 1,992,444 |
| 20/04/26 | 59.10 | 60.89 | 58.61 | 60.58 | 1,979,956 |
| 17/04/26 | 58.47 | 59.95 | 58.27 | 59.23 | 1,746,150 |
|
|
||||
|
|
||||
|
|