| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.83▼ | 70.74▲ | 70.76▲ | 70.88▼ | 61.15▲ |
| MA10 | 70.82▲ | 70.76▲ | 70.79▲ | 65.38▲ | 55.23▲ |
| MA20 | 70.76▲ | 70.76▲ | 70.73▲ | 59.69▲ | 54.91▲ |
| MA50 | 70.75▲ | 70.77▲ | 68.90▲ | 53.95▲ | 57.67▲ |
| MA100 | 70.77▲ | 68.00▲ | 62.40▲ | 54.89▲ | 61.20▲ |
| MA200 | 70.72▲ | 61.72▲ | 56.63▲ | 58.08▲ | 68.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | -0.210▼ | 1.487▲ | 2.168▲ |
| RSI | 65.186▲ | 57.883▲ | 69.212▲ | 76.623▲ | 64.831▲ |
| STOCH | 78.739 | 28.045 | 46.618 | 98.007▲ | 69.993 |
| WILL %R | -34.211 | -50.000 | -40.698 | -2.230▲ | -1.427▲ |
| CCI | 83.451 | 31.469 | 66.259 | 77.960 | 221.074▲ |
|
Saturday, July 04, 2026 02:25 PM
After a stellar performance, investors are trying to figure out if this popular exchange-traded fund is worthy of their capital.
|
|
Saturday, July 04, 2026 01:07 PM
A 45-year-old tech professional sitting on $200,000 in Invesco QQQ Trust (NASDAQ:QQQ) for growth exposure has a fair question in 2026: why hold a Nasdaq-100 fund that includes Costco and Pepsi when a ...
|
|
Saturday, July 04, 2026 12:24 PM
The recent Big Tech correction is a healthy reset, not a market crash. Big Tech capex remains the S&P 500's core engine. With falling gas prices driving down headline CPI and an impending dovish Fed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 70.94 | 71.00 | 70.65 | 70.83 | 7,558,792 |
| 01/07/26 | 70.78 | 71.00 | 70.56 | 71.00 | 11,817,028 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
| 29/06/26 | 70.81 | 71.10 | 70.75 | 70.90 | 13,853,921 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
| 22/06/26 | 58.14 | 58.56 | 55.46 | 55.61 | 1,909,783 |
| 18/06/26 | 55.54 | 58.25 | 55.15 | 57.94 | 3,628,977 |
|
|
||||
|
|
||||
|
|