| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.49▲ | 72.48▲ | 72.50▲ | 72.49▲ | 72.40▲ |
| MA10 | 72.48▲ | 72.49▲ | 72.50▲ | 72.48▲ | 72.38▲ |
| MA20 | 72.47▲ | 72.50▲ | 72.49▲ | 72.44▲ | 68.42▲ |
| MA50 | 72.49▲ | 72.48▲ | 72.46▲ | 72.33▲ | 62.10▲ |
| MA100 | 72.50▲ | 72.46▲ | 72.49▲ | 66.79▲ | 60.96▲ |
| MA200 | 72.48▲ | 72.49▲ | 72.41▲ | 62.34▲ | 67.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.000▼ | -0.036▼ | -0.014▼ |
| RSI | 61.288▲ | 53.141▲ | 53.063▲ | 56.933▲ | 65.193▲ |
| STOCH | 53.632 | 24.158 | 49.411 | 44.242 | 77.703 |
| WILL %R | -20.000▲ | -51.724 | -50.000 | -51.389 | -8.409▲ |
| CCI | 153.357▲ | 22.120 | 3.815 | 3.960 | 75.988 |
|
Wednesday, October 07, 2026 02:10 PM
Market recap: 10-year yield spike pressures equities. SPY/NASDAQ patterns tested, semiconductors stall, gold up, oil vs NatGas, RTX & Bitcoin watch - weekly close decisive.
|
|
Wednesday, October 07, 2026 07:45 AM
AI is reshaping software, chips, and memory, and these three tech stocks are riding that wave in very different ways this fall.
|
|
Wednesday, October 07, 2026 07:45 AM
AI is reshaping software, chips, and memory, and these three tech stocks are riding that wave in very different ways this fall.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 72.55 | 72.58 | 72.435 | 72.505 | 3,939,029 |
| 07/10/26 | 72.43 | 72.55 | 72.43 | 72.53 | 3,153,507 |
| 06/10/26 | 72.58 | 72.61 | 72.41 | 72.43 | 2,893,100 |
| 05/10/26 | 72.41 | 72.61 | 72.38 | 72.58 | 2,087,225 |
| 02/10/26 | 72.44 | 72.47 | 72.38 | 72.40 | 1,864,676 |
| 01/10/26 | 72.50 | 72.54 | 72.38 | 72.40 | 2,711,405 |
| 30/09/26 | 72.38 | 72.55 | 72.33 | 72.47 | 2,827,025 |
| 29/09/26 | 72.36 | 72.50 | 72.36 | 72.38 | 3,352,974 |
| 28/09/26 | 72.58 | 72.65 | 72.485 | 72.51 | 3,633,631 |
| 25/09/26 | 72.59 | 72.64 | 72.555 | 72.61 | 2,145,669 |
|
|
||||
|
|
||||
|
|