| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.80▼ | 72.80▲ | 72.80▲ | 72.82▼ | 72.67▲ |
| MA10 | 72.80▼ | 72.79▲ | 72.80▼ | 72.76▲ | 72.53▲ |
| MA20 | 72.80▲ | 72.81▼ | 72.80▼ | 72.69▲ | 72.25▲ |
| MA50 | 72.79▲ | 72.80▼ | 72.78▲ | 72.53▲ | 63.26▲ |
| MA100 | 72.80▼ | 72.79▲ | 72.74▲ | 72.17▲ | 60.95▲ |
| MA200 | 72.80▼ | 72.73▲ | 72.63▲ | 63.38▲ | 67.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.002▲ | -0.436▼ |
| RSI | 52.840▲ | 49.257▼ | 50.296▲ | 59.765▲ | 65.810▲ |
| STOCH | 47.222 | 64.207 | 51.282 | 75.899 | 82.072▲ |
| WILL %R | -50.000 | -46.154 | -46.154 | -28.571 | -9.143▲ |
| CCI | 7.018 | 30.266 | -31.915 | 63.828 | 151.524▲ |
| CDL | $TECH Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, November 14, 2026 10:06 AM
Dell Technologies (NYSE:DELL) and the University of Alabama announced a new high performance computing center for statewide research collaboration. The facility will integrate Dell infrastructure with ...
|
|
Friday, November 13, 2026 08:34 PM
US markets finished mixed Friday, with investors continuing to sell technology stocks amid uncertainty about Nvidia Corp.’s future. The Dow Jones was the sole gainer, up 0.10 percent.
|
|
Friday, November 13, 2026 01:33 PM
Major indexes are lower in late trading Friday, led by a decline in tech stocks, as volatility continues to grip the U.S. stock market. The tech-heavy Nasdaq Composite and benchmark S&P 500 were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 72.83 | 72.84 | 72.73 | 72.80 | 2,491,000 |
| 12/11/26 | 72.82 | 72.86 | 72.80 | 72.84 | 2,191,734 |
| 11/11/26 | 72.83 | 72.83 | 72.73 | 72.80 | 2,606,618 |
| 10/11/26 | 72.79 | 72.86 | 72.78 | 72.82 | 3,239,600 |
| 09/11/26 | 72.83 | 72.88 | 72.76 | 72.83 | 2,668,038 |
| 06/11/26 | 72.68 | 72.80 | 72.63 | 72.78 | 2,307,600 |
| 05/11/26 | 72.80 | 72.80 | 72.66 | 72.66 | 4,506,690 |
| 04/11/26 | 72.73 | 72.83 | 72.71 | 72.73 | 4,206,586 |
| 03/11/26 | 72.72 | 72.72 | 72.63 | 72.66 | 3,511,852 |
| 02/11/26 | 72.67 | 72.73 | 72.6613 | 72.67 | 2,016,334 |
|
|
||||
|
|
||||
|
|