| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.43▼ | 72.43▼ | 72.44▼ | 72.33▲ | 72.36▲ |
| MA10 | 72.44▼ | 72.43▼ | 72.44▼ | 72.36▲ | 71.97▲ |
| MA20 | 72.43▼ | 72.43▼ | 72.39▲ | 72.32▲ | 62.77▲ |
| MA50 | 72.43▼ | 72.35▲ | 72.37▲ | 71.85▲ | 60.89▲ |
| MA100 | 72.44▼ | 72.37▲ | 72.37▲ | 62.31▲ | 60.98▲ |
| MA200 | 72.40▲ | 72.37▲ | 72.26▲ | 61.00▲ | 68.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.002▲ | -0.182▼ | 1.015▲ |
| RSI | 46.330▼ | 52.120▲ | 53.975▲ | 64.662▲ | 65.713▲ |
| STOCH | 49.702 | 27.737 | 35.200 | 42.317 | 95.789▲ |
| WILL %R | -75.000▼ | -85.294▼ | -55.769 | -35.227 | -0.827▲ |
| CCI | -90.152 | -58.991 | 14.976 | 90.637 | 51.950 |
|
Friday, September 04, 2026 04:34 AM
By Niket Nishant and Tharuniyaa Lakshmi Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent ...
|
|
Friday, September 04, 2026 02:24 AM
The S&P 500 was struggling on Friday afternoon, dragged down by sharp declines in a handful of Big Tech stocks. Tesla’s shares were slumping 6.5%, while shares of Apple, Microsoft and Google parent ...
|
|
Thursday, September 03, 2026 02:05 PM
Stocks rose on Wall Street as bond yields eased further and a rally in big technology companies helped the market recoup its losses from earlier in the week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 72.415 | 72.48 | 72.40 | 72.425 | 1,493,644 |
| 03/09/26 | 72.36 | 72.58 | 72.32 | 72.45 | 2,501,731 |
| 02/09/26 | 72.20 | 72.38 | 72.20 | 72.30 | 1,646,337 |
| 01/09/26 | 72.36 | 72.39 | 72.14 | 72.18 | 2,893,683 |
| 31/08/26 | 72.375 | 72.41 | 72.30 | 72.31 | 2,200,640 |
| 28/08/26 | 72.40 | 72.48 | 72.32 | 72.35 | 1,630,489 |
| 27/08/26 | 72.38 | 72.50 | 72.36 | 72.47 | 1,683,886 |
| 26/08/26 | 72.33 | 72.39 | 72.325 | 72.38 | 1,386,237 |
| 25/08/26 | 72.36 | 72.38 | 72.28 | 72.33 | 1,898,209 |
| 24/08/26 | 72.29 | 72.415 | 72.27 | 72.405 | 1,531,597 |
|
|
||||
|
|
||||
|
|