| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.92▼ | 70.87▲ | 70.85▲ | 70.86▲ | 64.94▲ |
| MA10 | 70.90▲ | 70.85▲ | 70.82▲ | 66.67▲ | 56.82▲ |
| MA20 | 70.89▲ | 70.79▲ | 70.79▲ | 60.57▲ | 55.57▲ |
| MA50 | 70.85▲ | 70.75▲ | 70.54▲ | 54.20▲ | 57.91▲ |
| MA100 | 70.81▲ | 69.74▲ | 63.59▲ | 54.94▲ | 61.19▲ |
| MA200 | 70.78▲ | 62.90▲ | 57.46▲ | 58.18▲ | 68.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.120▼ | 1.247▲ | 2.472▲ |
| RSI | 56.885▲ | 59.669▲ | 69.852▲ | 76.712▲ | 64.892▲ |
| STOCH | 62.475 | 80.650▲ | 70.779 | 97.871▲ | 79.133 |
| WILL %R | -50.000 | -16.418▲ | -24.324▲ | -1.892▲ | -1.141▲ |
| CCI | 67.490 | 173.272▲ | 140.362▲ | 66.890 | 162.620▲ |
| BBANDS | $TECH Bollinger Bands Expanding | Set Alert |
|
Monday, July 06, 2026 03:40 AM
Biotech Stocks Are Surging in 2026. This One Stands Out After a Pullback. Happy Monday. Stock futures climbed as tech stocks surged and oil prices fell following the July 4 holiday weekend. The VanEck ...
|
|
Monday, July 06, 2026 02:30 AM
Elon Musk’s rocket maker will enter the tech index at a relatively low weight.
|
|
Sunday, July 05, 2026 03:08 PM
Tyler Technologies, Inc. (NYSE:TYL), which offers strong upside potential, ranks among the overlooked tech stocks to invest in now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 70.735 | 70.965 | 70.63 | 70.91 | 6,655,446 |
| 02/07/26 | 70.94 | 71.00 | 70.65 | 70.83 | 7,558,792 |
| 01/07/26 | 70.78 | 71.00 | 70.56 | 71.00 | 11,817,028 |
| 30/06/26 | 70.90 | 70.94 | 70.55 | 70.65 | 14,941,924 |
| 29/06/26 | 70.81 | 71.10 | 70.75 | 70.90 | 13,853,921 |
| 26/06/26 | 70.85 | 71.23 | 70.67 | 71.00 | 12,242,821 |
| 25/06/26 | 70.22 | 70.92 | 70.08 | 70.70 | 51,348,792 |
| 24/06/26 | 57.11 | 60.25 | 56.85 | 58.875 | 4,092,067 |
| 23/06/26 | 55.76 | 57.31 | 55.76 | 56.26 | 1,986,670 |
| 22/06/26 | 58.14 | 58.56 | 55.46 | 55.61 | 1,909,783 |
|
|
||||
|
|
||||
|
|