| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.80▲ | 44.51▲ | 44.56▲ | 47.80▼ | 52.34▼ |
| MA10 | 44.66▲ | 44.59▲ | 45.57▼ | 50.82▼ | 52.36▼ |
| MA20 | 44.52▲ | 45.75▼ | 46.70▼ | 53.53▼ | 57.35▼ |
| MA50 | 44.54▲ | 47.30▼ | 49.17▼ | 53.52▼ | 56.80▼ |
| MA100 | 45.45▼ | 49.53▼ | 51.62▼ | 58.16▼ | 62.46▼ |
| MA200 | 46.67▼ | 51.79▼ | 54.21▼ | 57.92▼ | 69.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.010▼ | -0.153▼ | -1.039▼ | -1.133▼ |
| RSI | 60.115▲ | 35.125▼ | 33.041▼ | 34.655▼ | 36.125▼ |
| STOCH | 61.922 | 27.221 | 7.672▼ | 23.353 | 40.382 |
| WILL %R | -23.377▲ | -77.650▼ | -81.690▼ | -93.946▼ | -96.516▼ |
| CCI | 132.803▲ | -25.911 | -68.822 | -139.279▼ | -171.764▼ |
|
Wednesday, May 13, 2026 09:11 AM
S&P 500 and Nasdaq futures edged higher as investors awaited key U.S. producer price data and tracked Donald Trump’s China visit. Oil prices eased after a recent rally, while Iran talks remained ...
|
|
Wednesday, May 13, 2026 08:34 AM
By Ragini Mathur, Shashwat Chauhan and Utkarsh Hathi May 13 (Reuters) - The S&P 500 hovered near its record highs on Wednesday as chip stocks and megacap tech shares rose, even though hot producer ...
|
|
Wednesday, May 13, 2026 08:32 AM
Semiconductor stocks climbed Wednesday as Nvidia CEO Jensen Huang joined other tech CEOs attending a summit in China with President Trump.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 46.825 | 47.13 | 44.12 | 44.90 | 3,374,752 |
| 12/05/26 | 47.87 | 48.34 | 46.52 | 47.42 | 1,743,391 |
| 11/05/26 | 49.39 | 49.52 | 47.31 | 47.42 | 2,593,365 |
| 08/05/26 | 50.02 | 50.50 | 47.85 | 48.36 | 3,849,989 |
| 07/05/26 | 47.195 | 51.00 | 46.415 | 50.91 | 5,111,610 |
| 06/05/26 | 56.68 | 56.68 | 45.115 | 47.405 | 11,948,471 |
| 05/05/26 | 56.37 | 57.005 | 54.55 | 56.68 | 2,980,886 |
| 04/05/26 | 54.49 | 55.19 | 54.07 | 54.74 | 1,737,726 |
| 01/05/26 | 55.08 | 55.64 | 53.58 | 55.02 | 1,932,072 |
| 30/04/26 | 52.42 | 55.93 | 51.895 | 55.32 | 2,761,862 |
|
|
||||
|
|
||||
|
|