| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.13▲ | 516.96▲ | 516.65▲ | 516.96▲ | 513.48▲ |
| MA10 | 517.13▲ | 516.60▲ | 517.98▼ | 513.11▲ | 513.56▲ |
| MA20 | 517.01▲ | 518.26▼ | 517.62▼ | 511.46▲ | 536.42▼ |
| MA50 | 516.60▲ | 516.66▲ | 511.81▲ | 516.26▲ | 514.41▲ |
| MA100 | 518.25▼ | 511.65▲ | 514.05▲ | 537.05▼ | 471.03▲ |
| MA200 | 517.60▼ | 513.66▲ | 506.57▲ | 518.13▼ | 439.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.245▼ | -0.527▼ | 1.710▲ | -5.334▼ |
| RSI | 55.975▲ | 51.162▲ | 54.315▲ | 53.146▲ | 47.979▼ |
| STOCH | 60.914 | 48.141 | 16.366▼ | 58.467 | 31.617 |
| WILL %R | -23.864▲ | -66.517 | -74.486 | -35.142 | -69.611 |
| CCI | 159.925▲ | -9.690 | -45.864 | 67.369 | -36.884 |
| MA | $TDY Price Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 520.00 | 523.56 | 515.15 | 517.35 | 125,800 |
| 24/12/25 | 520.00 | 522.76 | 518.44 | 520.40 | 94,700 |
| 23/12/25 | 517.63 | 521.59 | 512.90 | 518.90 | 246,800 |
| 22/12/25 | 512.75 | 518.82 | 509.16 | 518.14 | 233,700 |
| 19/12/25 | 502.71 | 513.23 | 501.97 | 510.01 | 460,300 |
| 18/12/25 | 505.53 | 507.61 | 500.02 | 504.46 | 246,300 |
| 17/12/25 | 504.51 | 509.84 | 501.34 | 502.82 | 270,600 |
| 16/12/25 | 515.40 | 515.60 | 505.83 | 506.54 | 319,651 |
| 15/12/25 | 518.08 | 520.97 | 512.36 | 514.29 | 266,100 |
| 12/12/25 | 524.08 | 524.08 | 514.251 | 518.22 | 238,402 |
|
|
||||
|
|
||||
|
|