| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 551.04▼ | 551.29▼ | 552.38▼ | 556.96▼ | 549.08▲ |
| MA10 | 550.77▼ | 552.75▼ | 553.88▼ | 551.69▼ | 549.41▲ |
| MA20 | 550.68▼ | 554.07▼ | 555.18▼ | 547.11▲ | 524.82▲ |
| MA50 | 552.68▼ | 555.98▼ | 553.44▼ | 546.64▲ | 496.73▲ |
| MA100 | 554.14▼ | 552.94▼ | 547.67▲ | 519.62▲ | 454.38▲ |
| MA200 | 555.54▼ | 547.30▲ | 545.72▲ | 501.91▲ | 431.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -0.440▼ | -0.775▼ | 0.720▲ | 1.023▲ |
| RSI | 44.888▼ | 37.627▼ | 36.404▼ | 53.026▲ | 60.382▲ |
| STOCH | 76.906 | 25.617 | 24.655 | 66.696 | 64.801 |
| WILL %R | -24.808▲ | -62.296 | -70.665 | -43.825 | -22.630▲ |
| CCI | 8.764 | -129.602▼ | -186.936▼ | 44.455 | 64.696 |
| MA | $TDY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 05:26 AM
Teledyne Controls, a business unit of Teledyne Technologies Incorporated (NYSE:TDY), and a leading provider of avionics and aircraft data management solutions, is pleased to announce that the Federal ...
|
|
Wednesday, September 17, 2025 05:07 AM
Designed to streamline the way operators manage avionics software updates and configuration data, Teledyne's next-generation data loader eADL XS is fully compliant with the stringent ARINC 645-1 ...
|
|
Sunday, September 14, 2025 06:30 PM
We’ll cover the main numbers, see which stocks are doing well and which ones are struggling, and also check out how the bigger market picture looks. Plus, we’ll touch on what analysts are saying and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 556.70 | 558.82 | 546.57 | 550.87 | 237,600 |
| 16/09/25 | 556.19 | 558.855 | 553.98 | 554.88 | 238,095 |
| 15/09/25 | 555.02 | 558.83 | 554.835 | 556.66 | 201,273 |
| 12/09/25 | 565.31 | 565.51 | 553.95 | 556.29 | 285,000 |
| 11/09/25 | 546.23 | 568.08 | 546.23 | 566.11 | 437,000 |
| 10/09/25 | 543.10 | 550.77 | 542.50 | 544.97 | 221,600 |
| 09/09/25 | 545.25 | 546.27 | 539.10 | 544.76 | 138,100 |
| 08/09/25 | 547.13 | 548.89 | 544.43 | 546.30 | 227,500 |
| 05/09/25 | 549.10 | 549.98 | 542.99 | 549.03 | 266,600 |
| 04/09/25 | 546.31 | 549.70 | 544.42 | 547.00 | 302,500 |
|
|
||||
|
|
||||
|
|