| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 615.69▲ | 614.49▲ | 612.85▲ | 615.52▲ | 575.23▲ |
| MA10 | 615.19▲ | 611.28▲ | 609.81▲ | 591.28▲ | 544.36▲ |
| MA20 | 614.68▲ | 609.19▲ | 609.39▲ | 560.62▲ | 543.58▲ |
| MA50 | 611.28▲ | 612.34▲ | 602.26▲ | 528.26▲ | 521.92▲ |
| MA100 | 608.92▲ | 599.65▲ | 575.23▲ | 540.42▲ | 478.22▲ |
| MA200 | 608.71▲ | 570.54▲ | 544.75▲ | 525.46▲ | 442.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 1.136▲ | -0.046▼ | 6.060▲ | 9.114▲ |
| RSI | 75.406▲ | 67.339▲ | 61.842▲ | 73.496▲ | 70.943▲ |
| STOCH | 72.564 | 96.820▲ | 82.922▲ | 80.206▲ | 85.008▲ |
| WILL %R | -25.292 | -3.783▲ | -3.783▲ | -14.675▲ | -9.997▲ |
| CCI | 153.121▲ | 122.434▲ | 151.944▲ | 83.774 | 187.348▲ |
|
Tuesday, January 27, 2026 06:58 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, the ...
|
|
Tuesday, January 27, 2026 06:16 AM
Robotics is a hot topic in 2026, especially as it relates to extending AI development. Advancing AI technology, including autonomy, enables a wider range of applications and, with it, an accelerating ...
|
|
Monday, January 26, 2026 09:48 AM
What the New Price Target Could Mean for Teledyne Technologies Analysts have updated their price target for Teledyne Technologies, signaling a fresh view on how the market is weighing the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 604.85 | 616.64 | 599.46 | 615.99 | 241,526 |
| 26/01/26 | 613.06 | 614.99 | 606.53 | 607.53 | 304,200 |
| 23/01/26 | 625.00 | 626.23 | 604.05 | 610.66 | 459,600 |
| 22/01/26 | 628.87 | 630.76 | 618.57 | 621.62 | 598,400 |
| 21/01/26 | 607.41 | 627.60 | 592.12 | 621.79 | 998,500 |
| 20/01/26 | 570.68 | 580.15 | 564.05 | 566.23 | 758,900 |
| 16/01/26 | 570.50 | 582.69 | 570.31 | 581.72 | 602,700 |
| 15/01/26 | 568.44 | 570.94 | 563.24 | 569.72 | 318,800 |
| 14/01/26 | 555.01 | 562.71 | 552.00 | 562.54 | 356,000 |
| 13/01/26 | 552.50 | 560.21 | 550.36 | 555.01 | 257,165 |
|
|
||||
|
|
||||
|
|