| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 658.92▲ | 655.28▲ | 653.30▲ | 641.11▲ | 626.81▲ |
| MA10 | 658.63▲ | 651.96▲ | 649.71▲ | 632.61▲ | 618.81▲ |
| MA20 | 656.57▲ | 648.65▲ | 642.99▲ | 622.71▲ | 633.61▲ |
| MA50 | 652.29▲ | 635.78▲ | 631.15▲ | 617.01▲ | 613.38▲ |
| MA100 | 649.09▲ | 629.89▲ | 621.29▲ | 631.22▲ | 561.31▲ |
| MA200 | 643.79▲ | 620.49▲ | 617.00▲ | 632.62▲ | 489.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.510▲ | 1.063▲ | 4.884▲ | -0.724▼ |
| RSI | 62.905▲ | 78.017▲ | 71.400▲ | 70.591▲ | 59.788▲ |
| STOCH | 68.396 | 96.112▲ | 83.766▲ | 72.695 | 43.023 |
| WILL %R | -15.822▲ | -5.506▲ | -5.335▲ | -1.686▲ | -35.744 |
| CCI | 87.176 | 169.609▲ | 212.191▲ | 179.727▲ | 53.234 |
| ▲ RSI&STOCH | $TDY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TDY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TDY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TDY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TDY Price Breaks 10 Days High | Set Alert |
| CDL | $TDY Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TDY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 06:05 AM
Teledyne FLIR Defense, part of (NYSE:TDY), announced it has been awarded a $48 million contract by the U.S. Army to deliver Nuclear, Biological and Chemical Reconnaissance Vehicle (NBCRV) Sensor Suite ...
|
|
Thursday, October 22, 2026 03:54 AM
Teledyne Technologies remains a buy, supported by robust Q3 organic growth, margin expansion, and a raised full-year outlook. Learn more about TDY stock here.
|
|
Wednesday, October 21, 2026 02:55 PM
Teledyne TDY Q3 2026 earnings call recap: record sales, raised FY26 EPS guide, $5.3B backlog, Digital Imaging strength & Varex timeline—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 658.75 | 660.235 | 656.25 | 659.22 | 22,541 |
| 27/10/26 | 648.99 | 655.40 | 640.515 | 654.99 | 250,388 |
| 26/10/26 | 630.50 | 653.88 | 627.6901 | 645.47 | 431,086 |
| 23/10/26 | 620.88 | 630.47 | 612.50 | 625.41 | 367,202 |
| 22/10/26 | 634.67 | 635.13 | 610.06 | 620.47 | 493,179 |
| 21/10/26 | 637.00 | 648.90 | 625.01 | 630.10 | 840,581 |
| 20/10/26 | 616.65 | 632.45 | 616.04 | 632.21 | 731,391 |
| 19/10/26 | 621.48 | 624.22 | 613.92 | 619.76 | 296,089 |
| 16/10/26 | 620.21 | 626.76 | 614.57 | 618.60 | 299,691 |
| 15/10/26 | 607.75 | 620.37 | 602.47 | 619.91 | 280,700 |
|
|
||||
|
|
||||
|
|