| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 659.22▲ | 660.46▼ | 660.69▼ | 644.48▲ | 624.10▲ |
| MA10 | 659.53▲ | 660.43▼ | 658.37▲ | 634.20▲ | 573.39▲ |
| MA20 | 659.75▲ | 658.29▲ | 653.52▲ | 612.74▲ | 552.06▲ |
| MA50 | 661.14▼ | 647.31▲ | 637.26▲ | 555.67▲ | 528.04▲ |
| MA100 | 658.45▲ | 635.77▲ | 626.76▲ | 548.67▲ | 482.93▲ |
| MA200 | 654.09▲ | 624.60▲ | 586.48▲ | 534.15▲ | 444.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.534▼ | -0.125▼ | 2.114▲ | 14.296▲ |
| RSI | 50.930▲ | 65.501▲ | 71.290▲ | 74.853▲ | 76.741▲ |
| STOCH | 46.933 | 61.305 | 71.647 | 85.187▲ | 93.732▲ |
| WILL %R | -22.699▲ | -37.521 | -22.563▲ | -6.703▲ | -2.433▲ |
| CCI | 65.336 | 11.916 | 62.962 | 185.365▲ | 150.789▲ |
|
Tuesday, February 10, 2026 06:29 AM
As the world's largest volume manufacturer of ITAR-free infrared (IR) sensors and modules, Teledyne FLIR OEM delivers thousands of IR modules daily for defense, professional, automotive, and uncrewed ...
|
|
Monday, February 09, 2026 11:26 AM
Teledyne Technologies Incorporated (NYSE:TDY), a global leader in advanced imaging and sensor solutions, is pleased to announce the start of production on multiple awards to deliver state-of-the-art ...
|
|
Monday, February 09, 2026 07:30 AM
Teledyne Technologies (NYSE: TDY) has outperformed the market over the past 20 years by 7.29% on an annualized basis producing an average annual return of 16.06%. Currently, Teledyne Technologies has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 656.99 | 664.66 | 652.88 | 660.24 | 317,788 |
| 09/02/26 | 645.68 | 658.18 | 643.10 | 656.38 | 366,700 |
| 06/02/26 | 636.66 | 648.28 | 617.64 | 647.56 | 284,700 |
| 05/02/26 | 624.22 | 630.60 | 621.61 | 628.47 | 342,200 |
| 04/02/26 | 645.79 | 646.64 | 625.32 | 629.73 | 567,300 |
| 03/02/26 | 618.24 | 641.81 | 613.58 | 640.42 | 535,200 |
| 02/02/26 | 618.87 | 619.995 | 606.06 | 613.23 | 369,924 |
| 30/01/26 | 621.50 | 627.40 | 615.66 | 620.30 | 510,900 |
| 29/01/26 | 621.00 | 627.32 | 617.00 | 625.32 | 478,300 |
| 28/01/26 | 615.87 | 621.00 | 610.57 | 620.31 | 513,700 |
|
|
||||
|
|
||||
|
|