| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 641.32▲ | 641.11▲ | 641.44▲ | 655.37▼ | 632.73▲ |
| MA10 | 641.14▲ | 640.23▲ | 644.64▼ | 639.46▲ | 624.42▲ |
| MA20 | 641.02▲ | 645.73▼ | 649.82▼ | 629.37▲ | 630.75▲ |
| MA50 | 640.66▲ | 654.76▼ | 649.73▼ | 627.98▲ | 585.82▲ |
| MA100 | 643.55▼ | 647.89▼ | 635.42▲ | 637.36▲ | 531.83▲ |
| MA200 | 649.23▼ | 634.90▲ | 626.81▲ | 593.02▲ | 469.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.247▲ | -1.826▼ | 3.426▲ | -2.013▼ |
| RSI | 56.466▲ | 41.481▼ | 42.595▼ | 53.894▲ | 57.322▲ |
| STOCH | 60.179 | 67.077 | 30.952 | 76.570 | 37.253 |
| WILL %R | -55.523 | -59.855 | -63.915 | -48.110 | -51.813 |
| CCI | 206.994▲ | 21.018 | -53.887 | 38.095 | 73.599 |
|
Tuesday, June 30, 2026 10:06 PM
Explore Teledyne Technologies AI software launch, defense imaging technologies, global operations, advanced sensing portfolio, and continued developments within the S&P 500 technology sector today.
|
|
Tuesday, June 30, 2026 11:55 AM
What Happened? Shares of digital imaging and instrumentation provider Teledyne (NYSE:TDY) jumped 3.7% in the afternoon session after its business unit, Teledyne FLIR OEM, launched Prism Ground ISR, a ...
|
|
Tuesday, June 30, 2026 06:27 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 658.19 | 658.19 | 630.04 | 641.70 | 288,203 |
| 06/07/26 | 655.11 | 662.5398 | 650.00 | 654.98 | 159,139 |
| 02/07/26 | 663.87 | 674.5668 | 646.35 | 652.08 | 311,808 |
| 01/07/26 | 660.24 | 674.66 | 649.09 | 661.20 | 299,656 |
| 30/06/26 | 645.43 | 672.44 | 645.43 | 666.90 | 522,463 |
| 29/06/26 | 624.28 | 641.67 | 617.45 | 641.22 | 349,609 |
| 26/06/26 | 623.18 | 634.7825 | 617.685 | 624.29 | 322,923 |
| 25/06/26 | 618.07 | 633.19 | 617.79 | 627.19 | 233,270 |
| 24/06/26 | 612.03 | 618.74 | 607.645 | 612.17 | 199,867 |
| 23/06/26 | 607.19 | 620.995 | 606.15 | 612.91 | 226,201 |
|
|
||||
|
|
||||
|
|