| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.89▲ | 516.83▲ | 517.01▲ | 516.84▲ | 507.23▲ |
| MA10 | 517.00▲ | 516.83▲ | 518.64▼ | 511.67▲ | 523.79▼ |
| MA20 | 516.95▲ | 519.00▼ | 517.62▲ | 504.11▲ | 539.59▼ |
| MA50 | 517.19▲ | 516.75▲ | 516.69▲ | 528.13▼ | 512.19▲ |
| MA100 | 518.69▼ | 515.34▲ | 506.82▲ | 540.58▼ | 469.30▲ |
| MA200 | 517.80▲ | 505.51▲ | 507.31▲ | 517.30▲ | 438.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | -0.370▼ | -0.503▼ | 4.043▲ | -7.024▼ |
| RSI | 56.874▲ | 51.017▲ | 52.230▲ | 53.197▲ | 47.866▼ |
| STOCH | 78.194 | 41.725 | 22.451 | 78.479 | 18.552▼ |
| WILL %R | -35.795 | -70.351 | -55.175 | -22.990▲ | -68.841 |
| CCI | 97.914 | -7.007 | -38.755 | 80.171 | -47.349 |
| MA | $TDY Price Crossed Above MA(200) | Set Alert |
|
Thursday, December 11, 2025 07:38 AM
The Dow is is outperforming the S&P 500 by 1.16 percentage points today, on pace for its largest one-day outperformance since January 27. It's not just the S&P 500; the Dow is on pace for its largest ...
|
|
Thursday, December 11, 2025 06:59 AM
FOX (NASDAQ:FOX) expands its media influence as nasdaq today highlights activity across major communications companies.
|
|
Thursday, December 11, 2025 06:10 AM
Western Digital (NASDAQ:WDC) expands storage innovation as nasdaq today highlights companies shaping modern digital infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 524.08 | 524.08 | 514.251 | 518.22 | 238,402 |
| 11/12/25 | 516.23 | 526.74 | 511.28 | 523.11 | 311,100 |
| 10/12/25 | 512.97 | 519.73 | 510.38 | 516.20 | 290,300 |
| 09/12/25 | 513.99 | 520.68 | 510.11 | 512.94 | 339,300 |
| 08/12/25 | 521.50 | 524.73 | 508.86 | 513.73 | 478,200 |
| 05/12/25 | 518.24 | 522.96 | 511.87 | 522.30 | 335,100 |
| 04/12/25 | 504.61 | 519.50 | 504.06 | 518.00 | 369,500 |
| 03/12/25 | 499.02 | 505.04 | 494.46 | 503.96 | 311,500 |
| 02/12/25 | 495.44 | 498.52 | 492.35 | 495.72 | 307,400 |
| 01/12/25 | 496.89 | 500.54 | 491.28 | 492.56 | 419,500 |
|
|
||||
|
|
||||
|
|