| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 609.05▼ | 609.85▼ | 609.58▼ | 610.33▼ | 611.35▼ |
| MA10 | 609.57▼ | 608.90▼ | 607.88▲ | 612.75▼ | 620.90▼ |
| MA20 | 610.25▼ | 608.42▼ | 611.10▼ | 611.26▼ | 630.28▼ |
| MA50 | 609.44▼ | 610.18▼ | 612.70▼ | 626.81▼ | 607.77▲ |
| MA100 | 607.88▲ | 613.41▼ | 612.50▼ | 629.77▼ | 558.05▲ |
| MA200 | 611.28▼ | 613.20▼ | 608.68▼ | 627.49▼ | 486.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | 0.355▲ | -0.071▼ | 0.864▲ | -5.671▼ |
| RSI | 41.956▼ | 46.407▼ | 46.323▼ | 45.541▼ | 45.629▼ |
| STOCH | 18.735▼ | 73.287 | 57.704 | 36.071 | 18.970▼ |
| WILL %R | -100.000▼ | -32.125 | -48.078 | -66.472 | -83.062▼ |
| CCI | -143.115▼ | 42.603 | -22.867 | -39.927 | -65.587 |
|
Monday, October 12, 2026 04:33 AM
Ripple-backed Evernorth is expected to trade on Nasdaq under the ticker XRPN, with approximately 473 million XRP linked to its treasury strategy. To trade ...
|
|
Tuesday, October 06, 2026 08:41 AM
ISR, the latest embedded software module in its Prism software portfolio. Prism A-ISR delivers AI-enabled air-to-ground object detection and tracking for airborne intelligence, surveillance, and ...
|
|
Thursday, September 17, 2026 03:44 PM
On September 15, Needham analyst James Ricchiuti lifted the firm’s price target on Teledyne Technologies Incorporated (NYSE:TDY) to $760 from $750, and reiterated a Buy rating. The revised price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 611.325 | 611.78 | 608.32 | 608.32 | 28,178 |
| 13/10/26 | 613.65 | 616.02 | 600.0168 | 611.21 | 218,428 |
| 12/10/26 | 613.28 | 616.37 | 611.56 | 613.66 | 205,200 |
| 09/10/26 | 608.36 | 616.04 | 604.40 | 613.66 | 183,677 |
| 08/10/26 | 602.62 | 612.81 | 599.73 | 604.82 | 342,127 |
| 07/10/26 | 614.31 | 616.57 | 602.00 | 604.15 | 300,658 |
| 06/10/26 | 622.11 | 625.35 | 618.42 | 622.22 | 169,400 |
| 05/10/26 | 617.30 | 623.845 | 614.51 | 619.64 | 169,132 |
| 02/10/26 | 619.56 | 621.46 | 612.61 | 617.17 | 181,325 |
| 01/10/26 | 606.40 | 615.43 | 602.66 | 612.70 | 260,100 |
|
|
||||
|
|
||||
|
|