Teledyne Technologies Incorporated (TDY) Stock Price

684.76 ▲ +14.20 (+2.12%)
Open: 675.63 Vol: 397.56K Day's range: 672.99 - 687.20 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 684.55▼ 684.47▲ 683.64▲ 658.28▲ 653.16▲
MA10 684.43▲ 683.35▲ 677.66▲ 654.98▲ 639.00▲
MA20 684.19▲ 675.97▲ 668.89▲ 643.35▲ 632.76▲
MA50 683.79▲ 662.32▲ 653.57▲ 632.73▲ 594.70▲
MA100 678.51▲ 653.77▲ 647.73▲ 632.70▲ 541.13▲
MA200 669.80▲ 645.81▲ 643.73▲ 599.85▲ 475.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.019▼ 1.503▲ 3.423▲ 2.243▲
RSI 52.081▲ 72.546▲ 75.889▲ 67.125▲ 65.899▲
STOCH 50.045     79.606     92.218▲ 69.085     68.378    
WILL %R -48.958     -9.104▲ -5.826▲ -3.161▲ -2.784▲
CCI -29.235     60.959     79.960     199.187▲ 197.675▲
Latest Filters Detected On TDY
▲ BREAK $TDY Price Breaks 60 Days High Set Alert
▲ BREAK $TDY Price Breaks 30 Days High Set Alert
▲ BREAK $TDY Price Breaks 20 Days High Set Alert
▲ BREAK $TDY Price Breaks 10 Days High Set Alert
Teledyne Technologies Incorporated News
Nasdaq today: Nasdaq Composite Index trading higher at 2.00% as Wall Street stages strong rebound - here's what investors should know
Thursday, July 30, 2026 02:10 PM
India, July 30 -- The NASDAQ Composite Index is trading sharply higher at 24,932.97, climbing 2.00% (up 490.03 points) as Wall Street stages a strong rebound. The market rebound today is a direct ...
Goldman Sachs Remains a Buy on Teledyne Technologies (TDY)
Tuesday, July 28, 2026 05:49 AM
In a report released yesterday, Noah Poponak from Goldman Sachs maintained a Buy rating on Teledyne Technologies, with a price target of $877.00. Claim 55% Off TipRanks. Unlock po ...
Nasdaq today: Nasdaq Composite Index down 0.51% due to drop in geopolitical tensions - here's what investors should know
Monday, July 27, 2026 02:32 PM
India, July 27 -- The NASDAQ Composite Index (^IXIC) is trading at 24,848.68, down 0.51% (-127.15 points) as of late morning on Monday, July 27, 2026. While the broader markets initially surged at the ...
TDY historical stock data
date open high low close volume
04/08/26 675.63 687.20 672.99 684.76 397,560
03/08/26 656.17 671.12 653.71 670.56 316,216
31/07/26 655.50 667.85 647.7856 655.57 331,221
30/07/26 638.82 649.18 631.01 649.18 474,271
29/07/26 646.64 647.77 629.17 631.35 212,755
28/07/26 648.60 650.75 638.73 649.67 319,394
27/07/26 657.78 660.05 642.30 651.65 322,950
24/07/26 653.74 660.41 646.485 655.35 236,574
23/07/26 650.82 669.565 645.935 651.22 514,238
22/07/26 653.50 672.00 620.95 650.50 1,034,881
Quote Details
52wk Low:483.02
52wk High:693.38
Vol:397.56K
Avg Vol(3m):4.6M
1Y Chng:+26.38%
1M Chng:+11.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.72B