| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 650.51▼ | 650.34▼ | 650.17▼ | 655.47▼ | 637.65▲ |
| MA10 | 650.21▼ | 650.47▼ | 652.69▼ | 647.99▲ | 586.51▲ |
| MA20 | 650.95▼ | 653.29▼ | 653.67▼ | 630.15▲ | 555.15▲ |
| MA50 | 650.54▼ | 656.02▼ | 653.94▼ | 568.18▲ | 531.37▲ |
| MA100 | 652.57▼ | 652.30▼ | 638.56▲ | 552.21▲ | 485.19▲ |
| MA200 | 653.91▼ | 636.30▲ | 605.93▲ | 537.98▲ | 445.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.214▼ | -1.019▼ | -0.766▼ | 13.956▲ |
| RSI | 44.145▼ | 42.130▼ | 44.818▼ | 64.068▲ | 72.681▲ |
| STOCH | 41.692 | 36.241 | 23.827 | 78.050 | 92.225▲ |
| WILL %R | -78.848▼ | -81.988▼ | -75.390▼ | -36.751 | -13.152▲ |
| CCI | -81.534 | -52.817 | -70.343 | 61.494 | 115.525▲ |
|
Monday, February 16, 2026 08:11 AM
(NASDAQ:AMPL) has moved into sharper focus within Nasdaq Today discussions as elevated bearish positioning intersects with shifting software-sector capital flows. The expansion in short positioning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 657.925 | 660.145 | 647.02 | 649.43 | 264,547 |
| 13/02/26 | 647.03 | 661.15 | 643.10 | 660.29 | 286,500 |
| 12/02/26 | 669.38 | 674.63 | 645.78 | 646.30 | 459,300 |
| 11/02/26 | 661.00 | 668.37 | 652.75 | 661.43 | 424,100 |
| 10/02/26 | 656.63 | 664.66 | 651.85 | 659.92 | 391,200 |
| 09/02/26 | 645.68 | 658.18 | 643.10 | 656.38 | 366,700 |
| 06/02/26 | 636.66 | 648.28 | 617.64 | 647.56 | 284,700 |
| 05/02/26 | 624.22 | 630.60 | 621.61 | 628.47 | 342,200 |
| 04/02/26 | 645.79 | 646.64 | 625.32 | 629.73 | 567,300 |
| 03/02/26 | 618.24 | 641.81 | 613.58 | 640.42 | 535,200 |
|
|
||||
|
|
||||
|
|