Teledyne Technologies Incorporated (TDY) Stock Price

647.48 ▲ +20.89 (+3.33%)
Open: 630.89 Vol: 807.97K Day's range: 622.61 - 661.96 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 649.09▼ 652.64▼ 653.25▼ 632.92▲ 638.79▲
MA10 648.89▼ 652.01▼ 642.43▲ 631.72▲ 628.21▲
MA20 651.42▼ 641.01▲ 637.96▲ 635.59▲ 628.11▲
MA50 653.98▼ 635.37▲ 631.21▲ 626.18▲ 589.53▲
MA100 642.68▲ 631.59▲ 639.83▲ 634.05▲ 536.20▲
MA200 638.21▲ 641.12▲ 632.18▲ 596.04▲ 471.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.344▼ 0.476▲ 1.774▲ -0.383▼ -1.310▼
RSI 38.081▼ 55.367▲ 59.803▲ 57.098▲ 58.355▲
STOCH 49.923     70.474     80.885▲ 37.218     48.709    
WILL %R -73.214     -38.145     -38.145     -42.035     -45.202    
CCI -129.479▼ 15.881     61.304     38.617     80.571    
Latest Filters Detected On TDY
▲ PSAR&MOM $TDY PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TDY RSI Cross Up and Volume Set Alert
RSI $TDY RSI(14) Crossed Above 50 Set Alert
MA $TDY Price Crossed Above MA(26) Set Alert
MA $TDY Price Crossed Above MA(13) Set Alert
MA $TDY Price Crossed Above MA(7) Set Alert
Teledyne Technologies Incorporated News
Teledyne (TDY) to report earnings tomorrow: Here is what to expect
Monday, July 20, 2026 08:11 PM
Digital imaging and instrumentation provider Teledyne (NYSE:TDY) will be announcing earnings results this Wednesday before market open. Here’s what investors should know. Teledyne beat analysts’ ...
Teledyne FLIR Defense Announces Winners of 31st Annual Teledyne FLIR Vision Awards for Airborne Law Enforcement at APSCON Conference
Sunday, July 19, 2026 11:03 PM
Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), announced the winners of the 31st Annual ‘Teledyne FLIR Vision Awards’ at the APSCON 2026 Conference in Fort Lauderdale, ...
SK Hynix Just Listed on Nasdaq Today. Here's Why This Chip IPO Is Different From All the Others.
Friday, July 10, 2026 12:30 AM
Your resource for the hottest moving stocks and news. We cover all sectors and markets giving everyday investors access to the most important news.
TDY historical stock data
date open high low close volume
21/07/26 630.89 661.96 622.61 647.48 807,968
20/07/26 635.67 643.485 621.98 626.59 367,988
17/07/26 614.22 637.83 610.00 635.52 242,088
16/07/26 618.77 631.72 611.50 630.86 254,537
15/07/26 625.51 630.87 611.5201 624.15 287,800
14/07/26 629.68 633.27 621.585 623.10 309,731
13/07/26 632.39 636.35 622.99 623.88 301,016
10/07/26 633.18 638.635 625.00 634.60 379,470
09/07/26 646.02 654.36 631.06 631.52 243,143
08/07/26 634.68 640.74 630.73 639.51 208,445
Quote Details
52wk Low:483.02
52wk High:693.38
Vol:807.97K
Avg Vol(3m):4.9M
1Y Chng:+17.95%
1M Chng:+5.73%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.00B