| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 546.18▲ | 547.10▼ | 547.70▼ | 549.89▼ | 548.18▼ |
| MA10 | 546.71▼ | 548.00▼ | 548.42▼ | 550.52▼ | 524.33▲ |
| MA20 | 546.85▼ | 548.34▼ | 548.94▼ | 550.36▼ | 500.45▲ |
| MA50 | 547.85▼ | 549.40▼ | 549.33▼ | 521.92▲ | 482.87▲ |
| MA100 | 548.52▼ | 549.79▼ | 550.75▼ | 500.98▲ | 445.90▲ |
| MA200 | 548.95▼ | 551.57▼ | 539.89▲ | 491.68▲ | 428.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.228▼ | -0.186▼ | -2.476▼ | 5.399▲ |
| RSI | 37.896▼ | 40.818▼ | 42.962▼ | 55.287▲ | 62.599▲ |
| STOCH | 28.278 | 10.033▼ | 33.729 | 53.723 | 85.908▲ |
| WILL %R | -55.344 | -84.805▼ | -88.393▼ | -47.984 | -24.980▲ |
| CCI | -66.457 | -126.859▼ | -97.572 | -74.548 | 106.351▲ |
|
Thursday, August 07, 2025 05:15 AM
Texas-based Firefly Aerospace, whose Blue Ghost vehicle successfully landed on the moon, will make its market debut on Thursday.
|
|
Tuesday, August 05, 2025 09:36 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
|
Tuesday, August 05, 2025 05:11 AM
Teledyne DALSA's Z-Trak Express 1K5 laser profiler Z-Trak Express 1K5 3D laser profiler for in-line 3D measurement and inspection WATERLOO, Ontario, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Teledyne DALSA, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 554.00 | 554.00 | 544.98 | 545.93 | 207,500 |
| 07/08/25 | 551.94 | 556.3925 | 544.7081 | 550.13 | 222,163 |
| 06/08/25 | 555.06 | 556.45 | 547.74 | 548.96 | 246,400 |
| 05/08/25 | 552.26 | 555.97 | 547.18 | 552.16 | 285,800 |
| 04/08/25 | 547.25 | 555.00 | 546.35 | 552.26 | 532,600 |
| 01/08/25 | 545.87 | 550.94 | 535.51 | 544.69 | 446,300 |
| 31/07/25 | 549.55 | 560.13 | 549.55 | 551.02 | 373,400 |
| 30/07/25 | 553.25 | 558.74 | 545.57 | 550.59 | 414,300 |
| 29/07/25 | 559.80 | 561.97 | 549.77 | 552.48 | 264,500 |
| 28/07/25 | 556.00 | 561.745 | 552.33 | 556.96 | 467,770 |
|
|
||||
|
|
||||
|
|