| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 638.99▼ | 638.42▲ | 639.00▼ | 650.04▼ | 659.33▼ |
| MA10 | 639.26▼ | 639.65▼ | 643.18▼ | 661.03▼ | 630.59▲ |
| MA20 | 638.97▼ | 645.01▼ | 648.95▼ | 665.53▼ | 571.41▲ |
| MA50 | 639.38▼ | 651.46▼ | 651.84▼ | 622.76▲ | 541.33▲ |
| MA100 | 644.06▼ | 654.04▼ | 666.01▼ | 568.62▲ | 492.61▲ |
| MA200 | 649.49▼ | 666.02▼ | 658.29▼ | 554.12▲ | 448.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.383▼ | -1.267▼ | -7.332▼ | 9.447▲ |
| RSI | 47.836▼ | 37.863▼ | 36.340▼ | 44.077▼ | 64.289▲ |
| STOCH | 34.159 | 26.634 | 11.945▼ | 27.204 | 86.558▲ |
| WILL %R | -64.333 | -80.499▼ | -88.990▼ | -87.983▼ | -28.170 |
| CCI | -54.138 | -56.679 | -80.463 | -107.631▼ | 59.988 |
|
Friday, March 13, 2026 02:10 PM
NetEase receives renewed market focus following updated coverage and institutional portfolio activity. The technology company continues expanding interactive entertainment and digital services ...
|
|
Thursday, March 12, 2026 10:55 AM
Coverage developments and portfolio adjustments have brought renewed attention to First Bancorp within the regional banking sector. The banking institution continues expanding services for commercial ...
|
|
Thursday, March 12, 2026 09:04 AM
The company continues expanding digital communication platforms and immersive computing technologies across global audiences. Market discussions surrounding the company are frequently linked with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 651.65 | 654.7475 | 635.42 | 638.91 | 284,146 |
| 12/03/26 | 665.50 | 668.34 | 645.57 | 646.57 | 390,360 |
| 11/03/26 | 650.19 | 659.18 | 644.46 | 655.37 | 211,263 |
| 10/03/26 | 654.04 | 665.40 | 650.65 | 655.29 | 270,030 |
| 09/03/26 | 640.78 | 654.73 | 631.47 | 654.06 | 208,006 |
| 06/03/26 | 644.54 | 655.33 | 640.655 | 647.64 | 206,116 |
| 05/03/26 | 675.13 | 679.11 | 652.05 | 654.86 | 266,125 |
| 04/03/26 | 686.73 | 693.38 | 676.88 | 682.77 | 206,375 |
| 03/03/26 | 677.47 | 687.695 | 668.25 | 686.25 | 196,109 |
| 02/03/26 | 680.22 | 692.88 | 676.75 | 688.59 | 274,597 |
|
|
||||
|
|
||||
|
|