Teledyne Technologies Incorporated (TDY) Stock Price

612.91 ▼ -3.74 (-0.61%)
Open: 607.19 Vol: 226.2K Day's range: 606.15 - 620.995 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 614.48▼ 615.15▼ 616.23▼ 618.91▼ 616.12▼
MA10 614.24▼ 615.97▼ 615.37▼ 619.33▼ 622.80▼
MA20 614.51▼ 615.29▼ 615.78▼ 618.36▼ 631.94▼
MA50 616.96▼ 618.16▼ 622.62▼ 628.49▼ 582.11▲
MA100 615.47▼ 622.84▼ 618.79▼ 636.76▼ 526.97▲
MA200 615.95▼ 618.53▼ 619.56▼ 588.96▲ 466.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.070▲ 0.164▲ 0.498▲ -5.784▼
RSI 36.779▼ 42.657▼ 41.927▼ 46.368▼ 51.149▲
STOCH 52.763     49.441     66.487     49.549     25.772    
WILL %R -100.000▼ -46.806     -57.653     -68.923     -68.627    
CCI -52.771     -39.102     -42.950     -56.340     -63.068    
Latest Filters Detected On TDY
MA $TDY Price Crossed Below MA(26) Set Alert
MA $TDY Price Crossed Below MA(13) Set Alert
CDL $TDY Doji Star Candlestick Pattern Detected Set Alert
CDL $TDY Doji Candlestick Pattern Detected Set Alert
Teledyne Technologies Incorporated News
Q1 earnings roundup: Teledyne (NYSE:TDY) and the rest of the inspection instruments segment
Wednesday, June 17, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including Teledyne (NYSE:TDY) and its peers. Measurement and inspection instrument companies ...
Teledyne FLIR Defense Launches Black Recon™ Autonomous Micro-Drone
Monday, June 15, 2026 04:26 PM
Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE: TDY), today announced at Eurosatory the market launch of Black Recon™, an autonomously launched micro-drone system that ...
Teledyne’s Defense And Space Moves Raise Questions On TDY Valuation
Saturday, June 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TDY historical stock data
date open high low close volume
23/06/26 607.19 620.995 606.15 612.91 226,201
22/06/26 617.30 624.5886 608.05 616.65 219,733
18/06/26 631.83 631.83 612.06 619.58 223,366
17/06/26 630.21 634.7393 613.975 615.35 233,782
16/06/26 630.97 641.83 628.36 630.07 181,259
15/06/26 635.71 636.825 623.49 628.34 166,940
12/06/26 628.29 628.29 617.845 626.02 196,860
11/06/26 606.85 629.94 606.795 623.73 244,532
10/06/26 619.68 623.90 601.35 601.35 204,365
09/06/26 616.45 621.44 602.02 619.26 342,987
Quote Details
52wk Low:483.02
52wk High:693.38
Vol:226.2K
Avg Vol(3m):5.1M
1Y Chng:+16.19%
1M Chng:-3.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.57B