| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 605.18▲ | 604.15▲ | 603.74▲ | 612.73▼ | 607.53▼ |
| MA10 | 604.67▲ | 603.55▲ | 606.48▼ | 609.20▼ | 632.23▼ |
| MA20 | 604.36▲ | 606.72▼ | 609.68▼ | 606.18▼ | 630.61▼ |
| MA50 | 603.58▲ | 611.64▼ | 612.69▼ | 636.07▼ | 604.27▲ |
| MA100 | 606.61▼ | 611.81▼ | 606.52▼ | 630.96▼ | 555.30▲ |
| MA200 | 609.34▼ | 606.20▼ | 613.37▼ | 622.09▼ | 484.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.182▲ | -0.693▼ | 2.476▲ | -7.130▼ |
| RSI | 62.778▲ | 44.158▼ | 42.395▼ | 42.075▼ | 45.107▼ |
| STOCH | 89.460▲ | 40.672 | 10.114▼ | 65.379 | 14.664▼ |
| WILL %R | 0.000▲ | -74.214 | -74.662 | -55.075 | -85.600▼ |
| CCI | 75.439 | 1.454 | -54.108 | 12.062 | -81.964 |
| MA | $TDY Price Crossed Below MA(13) | Set Alert |
|
Monday, September 28, 2026 05:05 AM
Mary Grace DeForest, Senior Vice President and General Manager of Teledyne Microwave, has been appointed Corporate Vice President of Investor Relations and Mergers and Acquisitions, effective November ...
|
|
Monday, September 21, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Teledyne Technologies (TDY) was ECOC 2026 (Summit) on September 21, 2026 at 8:00 AM.
|
|
Friday, September 18, 2026 11:09 PM
Teledyne Technologies (NYSE:TDY) said it is supplying advanced imaging detectors for Europe's Sentinel-3C and Fluorescence Explorer Earth observation satellites. The company disclosed a separate award ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 607.89 | 614.835 | 601.93 | 605.59 | 247,721 |
| 28/09/26 | 611.02 | 615.4293 | 605.1601 | 610.83 | 274,824 |
| 25/09/26 | 614.50 | 619.10 | 611.7225 | 614.15 | 247,841 |
| 24/09/26 | 614.16 | 623.8498 | 610.01 | 612.02 | 368,545 |
| 23/09/26 | 612.33 | 624.58 | 611.855 | 621.05 | 465,451 |
| 22/09/26 | 612.49 | 614.345 | 605.58 | 612.74 | 351,843 |
| 21/09/26 | 609.85 | 612.00 | 603.99 | 609.08 | 306,433 |
| 18/09/26 | 604.26 | 606.00 | 597.935 | 603.46 | 375,870 |
| 17/09/26 | 608.02 | 608.815 | 601.1208 | 601.98 | 242,063 |
| 16/09/26 | 602.51 | 605.34 | 596.71 | 601.10 | 301,885 |
|
|
||||
|
|
||||
|
|