| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.34▼ | 488.29▼ | 489.58▼ | 497.34▼ | 494.48▼ |
| MA10 | 487.59▼ | 490.41▼ | 491.99▼ | 497.85▼ | 482.18▲ |
| MA20 | 487.71▼ | 492.90▼ | 495.31▼ | 496.05▼ | 487.44▲ |
| MA50 | 490.23▼ | 497.33▼ | 498.98▼ | 478.98▲ | 462.74▲ |
| MA100 | 492.30▼ | 499.06▼ | 497.17▼ | 490.53▼ | 435.35▲ |
| MA200 | 495.41▼ | 496.35▼ | 492.94▼ | 473.80▲ | 424.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.445▼ | -0.987▼ | -1.461▼ | 0.005▲ |
| RSI | 37.348▼ | 26.843▼ | 29.513▼ | 44.974▼ | 52.330▲ |
| STOCH | 30.765 | 13.449▼ | 12.949▼ | 54.664 | 81.021▲ |
| WILL %R | -59.459 | -91.437▼ | -94.227▼ | -95.390▼ | -28.487 |
| CCI | -103.853▼ | -137.928▼ | -116.832▼ | -199.043▼ | 54.459 |
|
Tuesday, June 10, 2025 03:04 PM
Charge Enterprises trades in the EV infrastructure and broadband services sector. Share price declined during a session of significantly reduced trading volume. The firm’s liquidity metrics remain ...
|
|
Tuesday, June 10, 2025 02:31 PM
Kratos Defense & Security Solutions operates within the aerospace and defense sector and is associated with indexes such as the Nasdaq Today.
|
|
Tuesday, June 10, 2025 11:55 AM
Nasdaq ToAppFolio (NASDAQ:APPF), categorized under the Information Technology sector and listed on indexes such as Nasdaq Today,day AppFolio’s Role in Property Tech Landscape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 490.05 | 493.93 | 486.49 | 487.47 | 266,300 |
| 12/06/25 | 495.28 | 502.05 | 494.74 | 494.95 | 392,100 |
| 11/06/25 | 500.68 | 501.62 | 493.86 | 498.24 | 487,100 |
| 10/06/25 | 505.07 | 507.16 | 498.36 | 500.675 | 291,456 |
| 09/06/25 | 501.10 | 507.75 | 498.64 | 505.36 | 235,327 |
| 06/06/25 | 502.73 | 503.02 | 498.30 | 500.67 | 241,500 |
| 05/06/25 | 500.11 | 501.185 | 494.62 | 500.02 | 313,411 |
| 04/06/25 | 500.93 | 500.93 | 497.08 | 498.11 | 464,300 |
| 03/06/25 | 494.24 | 499.205 | 490.78 | 498.73 | 335,434 |
| 02/06/25 | 497.96 | 498.85 | 488.01 | 494.24 | 271,645 |
|
|
||||
|
|
||||
|
|