| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 646.18▲ | 646.19▲ | 645.31▲ | 626.36▲ | 633.39▲ |
| MA10 | 646.29▲ | 644.88▲ | 644.28▲ | 645.66▲ | 621.92▲ |
| MA20 | 646.55▼ | 644.02▲ | 634.56▲ | 636.62▲ | 634.60▲ |
| MA50 | 645.04▲ | 624.38▲ | 636.51▲ | 619.64▲ | 618.76▲ |
| MA100 | 644.10▲ | 637.79▲ | 641.44▲ | 633.43▲ | 564.46▲ |
| MA200 | 635.86▲ | 640.73▲ | 628.74▲ | 635.13▲ | 491.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.663▼ | 1.743▲ | -1.834▼ | -0.001▼ |
| RSI | 53.438▲ | 65.162▲ | 61.525▲ | 54.011▲ | 54.738▲ |
| STOCH | 57.556 | 82.265▲ | 82.591▲ | 44.387 | 47.475 |
| WILL %R | -49.432 | -13.457▲ | -7.376▲ | -36.598 | -47.502 |
| CCI | 22.408 | 88.536 | 85.402 | -11.467 | 43.775 |
| ▲ MA | $TDY MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, November 09, 2026 07:24 AM
Teledyne wins a Lockheed subcontract for NGI missile defense equipment, boosting its defense role and revenue potential.
|
|
Monday, November 09, 2026 05:02 AM
Under the sub-contract, Teledyne Brown Engineering will produce transportation systems to support NGI booster assemblies. Each system incorporates high-strength structural weldments, axial rotation ...
|
|
Thursday, November 05, 2026 10:34 PM
Teledyne Technologies Incorporated (NYSE:TDY) today announced that George Bobb, President and Chief Executive Officer, Jason VanWees, Vice Chairman, and Mary Grace DeForest Berg, Vice President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 633.89 | 648.06 | 622.99 | 646.13 | 209,600 |
| 09/11/26 | 627.82 | 647.045 | 620.00 | 643.34 | 288,893 |
| 06/11/26 | 600.13 | 618.85 | 593.62 | 618.60 | 554,600 |
| 05/11/26 | 625.34 | 626.86 | 589.17 | 591.72 | 802,961 |
| 04/11/26 | 667.14 | 670.45 | 616.71 | 632.01 | 433,697 |
| 03/11/26 | 663.49 | 668.78 | 657.12 | 663.63 | 274,903 |
| 02/11/26 | 664.96 | 668.42 | 654.94 | 659.91 | 337,712 |
| 30/10/26 | 668.70 | 678.99 | 647.70 | 658.23 | 467,882 |
| 29/10/26 | 666.39 | 679.0099 | 665.27 | 677.46 | 353,727 |
| 28/10/26 | 658.05 | 667.48 | 655.40 | 665.56 | 321,557 |
|
|
||||
|
|
||||
|
|