Teledyne Technologies Incorporated (TDY) Stock Price

619.26 ▲ +6.88 (+1.12%)
Open: 616.45 Vol: 342.99K Day's range: 602.02 - 621.44 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 615.59▲ 615.15▲ 612.75▲ 614.10▲ 615.68▲
MA10 614.84▲ 611.30▲ 612.18▲ 616.52▲ 627.04▼
MA20 615.12▲ 612.07▲ 610.25▲ 619.11▲ 633.37▼
MA50 611.02▲ 612.58▲ 614.08▲ 630.17▼ 578.30▲
MA100 611.66▲ 615.09▲ 616.77▲ 635.17▼ 522.73▲
MA200 610.18▲ 616.22▲ 623.83▼ 585.53▲ 464.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.880▲ 1.008▲ 0.151▲ -6.386▼
RSI 67.249▲ 60.385▲ 56.849▲ 48.797▼ 53.266▲
STOCH 51.968     73.703     48.416     39.803     29.290    
WILL %R 0.000▲ -10.653▲ -10.653▲ -47.155     -62.745    
CCI 141.521▲ 86.301     120.154▲ -27.412     -69.164    
Latest Filters Detected On TDY
▲ MACD $TDY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TDY Price Crossed Above MA(13) Set Alert
MA $TDY Price Crossed Above MA(7) Set Alert
Teledyne Technologies Incorporated News
Teledyne to Demonstrate Integrated RF, Microwave and Sensing Capabilities at International Microwave Symposium 2026
Tuesday, June 09, 2026 07:16 AM
Teledyne Technologies Incorporated (NYSE:TDY) brings together a wide range of RF and microwave products and capabilities, including high-performance semiconductors, components, modules and ...
How The Teledyne Technologies (TDY) Story Is Shifting As Analysts Refresh Fair Value Assumptions
Monday, June 08, 2026 08:37 PM
Teledyne Technologies sits in focus after analysts adjusted their fair value estimate from US$728.77 to US$736.85, reflecting a more refined view of where the stock might reasonably trade over time.
Teledyne’s Defense And Space Moves Raise Questions On TDY Valuation
Saturday, June 06, 2026 10:15 PM
Teledyne Technologies' FLIR Defense unit secured a U.S. Army contract to deliver advanced CBRN unmanned aerial systems. Teledyne HiRel Semiconductors introduced the TDLNA0840SEP, an ultra low power ...
TDY historical stock data
date open high low close volume
09/06/26 616.45 621.44 602.02 619.26 342,987
08/06/26 606.52 618.69 602.50 612.38 353,682
05/06/26 611.26 611.33 599.87 602.27 222,214
04/06/26 621.25 623.75 615.40 618.59 177,163
03/06/26 618.84 625.9587 616.62 618.02 217,266
02/06/26 611.39 619.35 607.71 618.81 181,768
01/06/26 611.82 614.03 603.75 609.47 285,873
29/05/26 632.82 633.69 619.78 619.83 560,448
28/05/26 614.24 636.83 611.92 634.06 337,683
27/05/26 628.00 632.00 612.24 612.52 306,069
Quote Details
52wk Low:483.02
52wk High:693.38
Vol:342.99K
Avg Vol(3m):4.5M
1Y Chng:+22.22%
1M Chng:-3.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.37B