| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 609.43▲ | 609.45▲ | 608.87▲ | 621.10▼ | 647.92▼ |
| MA10 | 609.05▲ | 608.73▲ | 610.72▼ | 627.64▼ | 647.27▼ |
| MA20 | 609.47▲ | 611.28▼ | 615.20▼ | 654.65▼ | 635.61▼ |
| MA50 | 608.71▲ | 618.05▼ | 623.09▼ | 647.09▼ | 601.62▲ |
| MA100 | 610.90▼ | 623.87▼ | 642.55▼ | 638.12▼ | 549.32▲ |
| MA200 | 615.01▼ | 645.39▼ | 654.67▼ | 612.25▼ | 480.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.437▲ | -0.102▼ | -6.315▼ | -4.632▼ |
| RSI | 59.143▲ | 40.387▼ | 33.960▼ | 32.318▼ | 45.689▼ |
| STOCH | 62.335 | 59.501 | 20.154 | 10.859▼ | 50.452 |
| WILL %R | -5.926▲ | -61.462 | -74.674 | -94.389▼ | -89.121▼ |
| CCI | 93.351 | 10.816 | -57.770 | -103.242▼ | -91.318 |
| MA | $TDY Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $TDY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TDY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TDY Price Breaks 10 Days Low | Set Alert |
| CDL | $TDY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TDY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 04:00 AM
On August 27, Teledyne Technologies (NYSE:TDY) watched a piece of its own hardware ride an Ariane 6 rocket off a pad in French Guiana. The CIS111 detector, built by the company’s Space Imaging unit, ...
|
|
Thursday, August 27, 2026 02:07 AM
Teledyne Technologies (NYSE: TDY), through Teledyne FLIR OEM, has been selected to support the U.S. Army's DUTCH initiative, which is focused on next generation uncooled thermal infrared sensing. The ...
|
|
Wednesday, August 26, 2026 09:47 PM
Teledyne Technologies expands thermal imaging work as its S&P 500 profile intersects defense sensing, digital imaging, aerospace electronics, and specialized instrumentation activities in industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 610.73 | 615.40 | 605.74 | 610.51 | 196,683 |
| 31/08/26 | 621.41 | 624.00 | 612.81 | 612.95 | 329,919 |
| 28/08/26 | 627.27 | 627.27 | 617.17 | 621.96 | 186,940 |
| 27/08/26 | 631.95 | 632.04 | 624.305 | 626.50 | 277,115 |
| 26/08/26 | 629.31 | 639.03 | 629.31 | 633.56 | 238,213 |
| 25/08/26 | 631.46 | 633.54 | 625.14 | 626.90 | 185,688 |
| 24/08/26 | 631.43 | 631.81 | 619.08 | 625.31 | 176,545 |
| 21/08/26 | 636.19 | 639.84 | 629.27 | 636.15 | 225,385 |
| 20/08/26 | 643.95 | 646.085 | 630.595 | 633.95 | 310,744 |
| 19/08/26 | 667.62 | 668.32 | 647.56 | 648.63 | 156,485 |
|
|
||||
|
|
||||
|
|