Teledyne Technologies Incorporated (TDY) Stock Price

598.51 ▲ +1.40 (+0.23%)
Open: 597.17 Vol: 288.81K Day's range: 593.3501 - 602.52 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 597.04▲ 597.05▲ 597.83▲ 598.23▲ 614.21▼
MA10 596.50▲ 598.05▲ 597.21▲ 603.16▼ 638.85▼
MA20 596.74▲ 597.15▲ 599.63▼ 618.13▼ 631.28▼
MA50 598.13▲ 599.44▼ 601.91▼ 640.46▼ 602.37▼
MA100 597.24▲ 602.26▼ 610.07▼ 634.32▼ 552.30▲
MA200 599.18▼ 611.30▼ 638.25▼ 616.99▼ 482.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ 0.103▲ 0.092▲ -1.607▼ -7.790▼
RSI 58.358▲ 50.445▲ 48.368▼ 33.946▼ 43.124▼
STOCH 61.823     39.438     51.286     23.081     26.623    
WILL %R -3.591▲ -43.566     -41.275     -82.812▼ -92.182▼
CCI 160.794▲ -17.034     15.543     -87.481     -126.038▼
Latest Filters Detected On TDY
MA $TDY Price Crossed Below MA(7) Set Alert
CDL $TDY Doji Candlestick Pattern Detected Set Alert
Teledyne Technologies Incorporated News
Teledyne sensors launch on ESA's Sentinel-3C and FLEX satellites
Tuesday, September 15, 2026 10:09 AM
Space Imaging supplied imaging sensors aboard two European Space Agency (ESA) Earth observation satellites that launched together on a Vega C rocket from ...
Nasdaq Today LIVE: Index Falls 0.80% as Treasury Yield Hits 2007 High, Fed Decision, Oil Prices Surges $107 and Nvidia in Focus | Check What Investors Should Watch
Tuesday, September 15, 2026 08:57 AM
The index falls 0.75% as Treasury yields top 5%, oil rises and investors await the Federal Reserve's next rate decision.
Teledyne (TDY): Buy, sell, or hold post Q2 earnings?
Monday, September 14, 2026 09:02 PM
Over the last six months, Teledyne’s shares have sunk to $597.22, producing a disappointing 7.5% loss - a stark contrast to the S&P 500’s 14.2% gain. This might have investors contemplating their next ...
TDY historical stock data
date open high low close volume
15/09/26 597.17 602.52 593.3501 598.51 288,809
14/09/26 596.60 599.99 590.42 597.11 239,041
11/09/26 603.88 608.55 598.59 603.79 237,536
10/09/26 593.40 605.57 590.10 596.50 260,442
09/09/26 603.98 611.46 594.20 595.23 284,893
08/09/26 609.63 610.83 604.69 605.08 204,030
04/09/26 607.57 611.42 606.04 610.65 151,788
03/09/26 607.77 609.12 598.29 607.87 174,313
02/09/26 612.00 614.9898 606.11 606.36 214,435
01/09/26 610.73 615.40 605.74 610.51 196,683
Quote Details
52wk Low:483.02
52wk High:697.67
Vol:288.81K
Avg Vol(3m):5M
1Y Chng:+4.08%
1M Chng:-12.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.74B