Teledyne Technologies Incorporated (TDY) Stock Price

525.45 ▼ -3.01 (-0.57%)
Open: 529.67 Vol: 276.1K Day's range: 524.21 - 529.94 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 525.21▲ 525.46▲ 526.98▼ 533.28▼ 554.97▼
MA10 525.25▲ 526.96▼ 527.72▼ 550.08▼ 556.09▼
MA20 525.37▲ 528.04▼ 530.40▼ 564.97▼ 545.28▼
MA50 526.68▼ 532.93▼ 547.10▼ 558.42▼ 508.30▲
MA100 527.72▼ 548.56▼ 559.05▼ 542.91▼ 464.73▲
MA200 530.68▼ 561.64▼ 567.69▼ 515.89▲ 435.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.159▲ 0.674▲ -6.214▼ -4.497▼
RSI 49.598▼ 37.142▼ 33.124▼ 29.976▼ 47.522▼
STOCH 59.846     29.493     30.131     15.170▼ 50.872    
WILL %R -19.430▲ -73.953     -87.265▼ -98.153▼ -98.272▼
CCI 9.364     -111.209▼ -140.175▼ -129.616▼ -138.112▼
Latest Filters Detected On TDY
▼ RSI&STOCH $TDY Oversold RSI + Stochastic Set Alert
▼ RSI $TDY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $TDY Price Breaks 60 Days Low Set Alert
▼ BREAK $TDY Price Breaks 30 Days Low Set Alert
▼ BREAK $TDY Price Breaks 20 Days Low Set Alert
▼ BREAK $TDY Price Breaks 10 Days Low Set Alert
Teledyne Technologies Incorporated News
MTU Maintenance and Teledyne Controls Partner to Deliver Enhanced Engine Health Monitoring
Monday, October 27, 2025 07:01 PM
Detailed price information for Teledyne Technologies Inc (TDY-N) from The Globe and Mail including charting and trades.
Teledyne Technologies (TDY) Gets a Hold from Barclays
Thursday, October 23, 2025 08:48 PM
Detailed price information for Teledyne Technologies Inc (TDY-N) from The Globe and Mail including charting and trades.
TDY Q3 Deep Dive: Mixed Market Trends and Resilient Defense Demand Shape Outlook
Thursday, October 23, 2025 11:05 AM
Digital imaging and instrumentation provider Teledyne (NYSE:TDY) announced in Q3 CY2025, with sales up 6.7% year on year to $1.54 billion. Its non-GAAP profit of $5.57 per share was 1.8% above ...
TDY historical stock data
date open high low close volume
28/10/25 529.67 529.94 524.21 525.45 276,100
27/10/25 534.93 535.19 526.60 528.46 306,600
24/10/25 542.68 542.68 531.18 532.09 310,100
23/10/25 544.12 545.68 535.32 536.69 344,900
22/10/25 559.78 560.76 531.00 543.73 793,900
21/10/25 571.83 580.14 571.70 573.75 339,900
20/10/25 566.25 574.71 562.19 571.83 222,000
17/10/25 561.08 566.07 559.00 562.26 288,700
16/10/25 567.93 571.65 559.00 561.49 334,200
15/10/25 575.85 577.37 561.52 565.02 268,500
Quote Details
52wk Low:419.00
52wk High:595.99
Vol:276.1K
Avg Vol(3m):5.8M
1Y Chng:+7.71%
1M Chng:-4.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.67B