| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 668.24▲ | 668.63▲ | 667.78▲ | 661.52▲ | 641.55▲ |
| MA10 | 668.21▲ | 668.28▲ | 668.15▲ | 657.92▲ | 588.46▲ |
| MA20 | 668.26▲ | 667.53▲ | 664.79▲ | 639.56▲ | 556.13▲ |
| MA50 | 667.83▲ | 661.35▲ | 659.50▲ | 577.06▲ | 531.76▲ |
| MA100 | 668.05▲ | 659.79▲ | 647.96▲ | 555.11▲ | 485.38▲ |
| MA200 | 664.80▲ | 646.08▲ | 619.90▲ | 540.85▲ | 445.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.302▼ | 0.139▲ | -0.841▼ | 15.201▲ |
| RSI | 54.879▲ | 58.646▲ | 59.250▲ | 69.089▲ | 77.737▲ |
| STOCH | 45.724 | 49.620 | 50.615 | 72.544 | 94.115▲ |
| WILL %R | -15.244▲ | -51.887 | -35.062 | -9.337▲ | -3.366▲ |
| CCI | 154.747▲ | -0.334 | 58.161 | 104.365▲ | 126.199▲ |
| MA | $TDY Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 19, 2026 10:07 AM
Digi International (NASDAQ:DGII) hits a new high in Nasdaq Today trading after strong quarterly performance and IoT momentum.
|
|
Wednesday, February 18, 2026 01:49 PM
The most notable increase was Invesco S&P 500 Equal Weight ETF (RSP), with an additional 1,186,558 shares, bringing the total to 1,222,346 shares. This adjustment represents a significant 3,315.52% ...
|
|
Wednesday, February 18, 2026 09:29 AM
Prenetics Global (NASDAQ:PRE) has attracted renewed attention in nasdaq today trading after delivering quarterly results that exceeded market expectations on a per-share basis. The molecular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 664.515 | 675.41 | 663.135 | 668.935 | 170,849 |
| 19/02/26 | 660.65 | 668.69 | 655.32 | 666.35 | 224,300 |
| 18/02/26 | 651.87 | 664.58 | 645.30 | 662.66 | 233,200 |
| 17/02/26 | 656.22 | 663.68 | 646.06 | 649.35 | 344,700 |
| 13/02/26 | 647.03 | 661.15 | 643.10 | 660.29 | 286,500 |
| 12/02/26 | 669.38 | 674.63 | 645.78 | 646.30 | 459,300 |
| 11/02/26 | 661.00 | 668.37 | 652.75 | 661.43 | 424,100 |
| 10/02/26 | 656.63 | 664.66 | 651.85 | 659.92 | 391,200 |
| 09/02/26 | 645.68 | 658.18 | 643.10 | 656.38 | 366,700 |
| 06/02/26 | 636.66 | 648.28 | 617.64 | 647.56 | 284,700 |
|
|
||||
|
|
||||
|
|