| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,428.23▲ | 1,425.79▲ | 1,422.62▲ | 1,424.96▲ | 1,409.47▲ |
| MA10 | 1,427.60▲ | 1,420.82▲ | 1,421.73▲ | 1,431.30▼ | 1,363.51▲ |
| MA20 | 1,427.00▲ | 1,421.54▲ | 1,421.00▲ | 1,410.21▲ | 1,334.32▲ |
| MA50 | 1,421.01▲ | 1,422.65▲ | 1,424.70▲ | 1,357.27▲ | 1,379.98▲ |
| MA100 | 1,420.66▲ | 1,425.22▲ | 1,420.96▲ | 1,327.58▲ | 1,336.56▲ |
| MA200 | 1,421.26▲ | 1,417.53▲ | 1,369.13▲ | 1,387.59▲ | 1,048.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 1.225▲ | 0.986▲ | -2.445▼ | 16.223▲ |
| RSI | 63.809▲ | 59.570▲ | 55.170▲ | 61.296▲ | 57.280▲ |
| STOCH | 62.476 | 66.759 | 46.257 | 49.804 | 82.575▲ |
| WILL %R | -28.416 | -10.791▲ | -27.016 | -40.076 | -15.706▲ |
| CCI | 93.046 | 125.395▲ | 82.811 | 2.940 | 130.054▲ |
|
Sunday, February 01, 2026 07:08 PM
Aerospace and defense company TransDigm (NYSE:TDG) will be reporting results this Tuesday before the bell. Here’s what to expect. TransDigm beat analysts’ revenue expectations by 1.6% last quarter, ...
|
|
Sunday, February 01, 2026 04:52 AM
TransDigm Group (NYSE:TDG) has agreed to acquire Stellant Systems, expanding its footprint in specialized aerospace components and systems. The company is also buying Jet Parts Engineering together ...
|
|
Thursday, January 29, 2026 05:35 AM
We recently compiled a list of the 20 Most Profitable Stocks of the Last 20 Years. The next stock on our list of most profitable stocks is TransDigm Group Incorporated. TheFly reported on January 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1,425.92 | 1,431.27 | 1,411.65 | 1,427.54 | 206,591 |
| 29/01/26 | 1,412.59 | 1,435.79 | 1,412.59 | 1,422.00 | 354,094 |
| 28/01/26 | 1,417.1801 | 1,424.0156 | 1,401.08 | 1,412.13 | 270,482 |
| 27/01/26 | 1,438.71 | 1,448.915 | 1,422.6949 | 1,427.1801 | 233,048 |
| 26/01/26 | 1,413.22 | 1,446.40 | 1,410.80 | 1,435.96 | 260,351 |
| 23/01/26 | 1,423.17 | 1,429.98 | 1,393.35 | 1,419.1899 | 328,526 |
| 22/01/26 | 1,447.75 | 1,451.00 | 1,419.36 | 1,420.52 | 267,332 |
| 21/01/26 | 1,453.63 | 1,459.9899 | 1,422.95 | 1,449.98 | 366,199 |
| 20/01/26 | 1,444.60 | 1,455.25 | 1,438.35 | 1,448.55 | 354,360 |
| 16/01/26 | 1,440.58 | 1,463.025 | 1,436.4351 | 1,450.00 | 378,964 |
|
|
||||
|
|
||||
|
|