| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,438.89▼ | 1,432.72▲ | 1,430.46▲ | 1,405.69▲ | 1,340.18▲ |
| MA10 | 1,437.95▼ | 1,428.34▲ | 1,422.12▲ | 1,370.06▲ | 1,347.95▲ |
| MA20 | 1,435.56▼ | 1,419.31▲ | 1,412.15▲ | 1,337.29▲ | 1,327.55▲ |
| MA50 | 1,429.38▲ | 1,406.11▲ | 1,386.26▲ | 1,347.49▲ | 1,316.56▲ |
| MA100 | 1,421.75▲ | 1,380.06▲ | 1,356.89▲ | 1,324.43▲ | 1,161.90▲ |
| MA200 | 1,411.64▲ | 1,352.34▲ | 1,349.77▲ | 1,322.25▲ | 900.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 1.061▲ | 1.415▲ | 12.199▲ | 6.759▲ |
| RSI | 53.179▲ | 65.945▲ | 70.735▲ | 64.664▲ | 60.689▲ |
| STOCH | 72.251 | 82.430▲ | 85.319▲ | 95.931▲ | 63.820 |
| WILL %R | -83.898▼ | -14.789▲ | -12.151▲ | -5.769▲ | -3.682▲ |
| CCI | -25.859 | 135.367▲ | 110.962▲ | 145.628▲ | 227.692▲ |
|
Wednesday, April 30, 2025 09:36 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Wednesday, April 30, 2025 07:01 AM
TransDigm (TDG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 29, 2025 04:59 PM
TDG makes a strong case for investment in the ... with the Dow plunging 7% and Nasdaq entering bear market territory. This overall market decline likely contributed to TransDigm's share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1,419.25 | 1,443.77 | 1,400.26 | 1,434.1899 | 228,000 |
| 30/04/25 | 1,398.00 | 1,416.8101 | 1,384.00 | 1,413.0699 | 217,600 |
| 29/04/25 | 1,397.015 | 1,411.14 | 1,393.745 | 1,407.34 | 122,975 |
| 28/04/25 | 1,386.51 | 1,398.88 | 1,380.23 | 1,395.72 | 140,165 |
| 25/04/25 | 1,375.65 | 1,384.0599 | 1,365.72 | 1,378.13 | 199,111 |
| 24/04/25 | 1,354.39 | 1,372.70 | 1,348.28 | 1,368.02 | 210,300 |
| 23/04/25 | 1,336.25 | 1,365.02 | 1,331.39 | 1,352.00 | 324,782 |
| 22/04/25 | 1,314.04 | 1,316.29 | 1,277.705 | 1,307.90 | 457,067 |
| 21/04/25 | 1,331.41 | 1,340.0551 | 1,290.54 | 1,306.55 | 234,388 |
| 17/04/25 | 1,342.90 | 1,361.41 | 1,333.80 | 1,337.66 | 224,373 |
|
|
||||
|
|
||||
|
|