| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,327.35▲ | 1,324.48▲ | 1,323.02▲ | 1,295.93▲ | 1,258.99▲ |
| MA10 | 1,325.18▲ | 1,322.16▲ | 1,321.18▲ | 1,265.19▲ | 1,222.75▲ |
| MA20 | 1,323.97▲ | 1,322.84▲ | 1,315.87▲ | 1,249.50▲ | 1,232.11▲ |
| MA50 | 1,322.87▲ | 1,307.17▲ | 1,277.08▲ | 1,219.66▲ | 1,315.78▲ |
| MA100 | 1,321.88▲ | 1,273.64▲ | 1,255.11▲ | 1,243.50▲ | 1,330.48▼ |
| MA200 | 1,317.35▲ | 1,256.11▲ | 1,231.26▲ | 1,282.72▲ | 1,112.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.673▲ | -0.845▼ | -1.565▼ | 9.248▲ | 15.386▲ |
| RSI | 63.120▲ | 60.304▲ | 69.924▲ | 64.982▲ | 55.752▲ |
| STOCH | 77.273 | 64.945 | 54.203 | 89.020▲ | 61.885 |
| WILL %R | -26.048 | -25.000 | -15.728▲ | -6.610▲ | -4.189▲ |
| CCI | 186.428▲ | 134.636▲ | 126.364▲ | 167.736▲ | 192.072▲ |
|
Wednesday, June 17, 2026 08:02 AM
TransDigm Group Inc. (NYSE:TDG) is one of the 12 Best Growth Stocks Trading in Oversold Territory. On May 5, TransDigm Group reported strong Q2 2026, with net sales rising 18% year-over-year to $2.54 ...
|
|
Wednesday, June 10, 2026 09:36 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Monday, June 08, 2026 09:46 PM
TransDigm Group Incorporated (NYSE:TDG) is among the 10 Best Aerospace and Defense Stocks to Buy According to Hedge Funds, with 87 hedge funds holding a stake in the company at the end of the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1,330.1801 | 1,337.26 | 1,304.86 | 1,328.3101 | 737,992 |
| 17/06/26 | 1,291.86 | 1,331.22 | 1,284.92 | 1,316.75 | 323,702 |
| 16/06/26 | 1,286.51 | 1,311.00 | 1,281.0601 | 1,301.20 | 484,749 |
| 15/06/26 | 1,273.38 | 1,288.17 | 1,265.95 | 1,277.35 | 253,211 |
| 12/06/26 | 1,260.96 | 1,265.4301 | 1,231.01 | 1,256.05 | 179,119 |
| 11/06/26 | 1,209.87 | 1,259.3101 | 1,208.10 | 1,257.59 | 206,978 |
| 10/06/26 | 1,264.27 | 1,264.8199 | 1,207.73 | 1,212.36 | 210,550 |
| 09/06/26 | 1,214.55 | 1,258.10 | 1,213.96 | 1,257.24 | 401,210 |
| 08/06/26 | 1,238.61 | 1,243.8101 | 1,203.35 | 1,206.28 | 267,575 |
| 05/06/26 | 1,234.0699 | 1,242.22 | 1,220.515 | 1,238.74 | 206,133 |
|
|
||||
|
|
||||
|
|