| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,303.94▼ | 1,304.36▼ | 1,303.88▼ | 1,312.69▼ | 1,301.87▼ |
| MA10 | 1,306.73▼ | 1,303.47▼ | 1,305.14▼ | 1,327.06▼ | 1,291.89▲ |
| MA20 | 1,305.77▼ | 1,306.86▼ | 1,313.20▼ | 1,302.72▼ | 1,392.94▼ |
| MA50 | 1,303.93▼ | 1,321.13▼ | 1,333.72▼ | 1,306.21▼ | 1,365.24▼ |
| MA100 | 1,306.28▼ | 1,333.42▼ | 1,311.95▼ | 1,401.88▼ | 1,302.68▼ |
| MA200 | 1,313.48▼ | 1,309.80▼ | 1,301.97▼ | 1,385.10▼ | 1,005.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.044▼ | 0.737▲ | -0.434▼ | 0.969▲ | -10.852▼ |
| RSI | 32.872▼ | 34.029▼ | 30.586▼ | 46.836▼ | 43.307▼ |
| STOCH | 42.955 | 41.314 | 26.057 | 45.728 | 35.614 |
| WILL %R | -96.360▼ | -96.360▼ | -98.580▼ | -52.352 | -83.738▼ |
| CCI | -188.180▼ | -118.606▼ | -99.246 | -25.516 | -39.925 |
|
Sunday, October 26, 2025 01:29 AM
TransDigm Group Incorporated (NYSE: TDG) is among the 10 Largest Defense Stocks in 2025. Several analysts have slashed the stock’s price target in recent weeks amid ongoing government shutdowns.
|
|
Tuesday, October 21, 2025 02:36 AM
TransDigm Group Inc. (NYSE:TDG) is one of the best defense stocks in Goldman Sachs’ portfolio. During the last two weeks, the company has seen its price target lowered by multiple analysts, although ...
|
|
Wednesday, October 15, 2025 01:05 PM
Detailed price information for Transdigm Group Inc (TDG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1,306.775 | 1,306.775 | 1,297.16 | 1,297.6801 | 6,612 |
| 31/10/25 | 1,301.01 | 1,311.41 | 1,300.54 | 1,308.51 | 224,200 |
| 30/10/25 | 1,312.8199 | 1,333.59 | 1,304.17 | 1,306.14 | 259,900 |
| 29/10/25 | 1,327.23 | 1,337.83 | 1,301.60 | 1,316.00 | 243,800 |
| 28/10/25 | 1,354.46 | 1,356.9399 | 1,334.3101 | 1,335.12 | 261,600 |
| 27/10/25 | 1,354.76 | 1,365.79 | 1,346.62 | 1,354.46 | 229,700 |
| 24/10/25 | 1,353.50 | 1,361.51 | 1,347.51 | 1,359.30 | 203,500 |
| 23/10/25 | 1,314.21 | 1,351.72 | 1,314.21 | 1,350.00 | 284,500 |
| 22/10/25 | 1,323.67 | 1,332.51 | 1,313.79 | 1,314.1899 | 261,800 |
| 21/10/25 | 1,313.54 | 1,331.83 | 1,309.50 | 1,329.17 | 252,300 |
|
|
||||
|
|
||||
|
|