| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,284.44▲ | 1,281.17▲ | 1,277.44▲ | 1,282.99▲ | 1,299.35▼ |
| MA10 | 1,282.89▲ | 1,273.87▲ | 1,273.62▲ | 1,303.52▼ | 1,290.63▼ |
| MA20 | 1,282.15▲ | 1,272.18▲ | 1,274.57▲ | 1,302.41▼ | 1,392.31▼ |
| MA50 | 1,274.81▲ | 1,278.64▲ | 1,292.21▼ | 1,296.63▼ | 1,364.98▼ |
| MA100 | 1,271.39▲ | 1,294.79▼ | 1,314.75▼ | 1,395.77▼ | 1,302.56▼ |
| MA200 | 1,272.56▲ | 1,312.62▼ | 1,299.73▼ | 1,383.68▼ | 1,005.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 2.757▲ | 3.017▲ | -4.193▼ | -11.656▼ |
| RSI | 64.096▲ | 63.219▲ | 53.578▲ | 45.505▼ | 42.230▼ |
| STOCH | 79.656 | 95.013▲ | 71.397 | 14.566▼ | 34.001 |
| WILL %R | -13.369▲ | -3.429▲ | -3.012▲ | -70.431 | -87.041▼ |
| CCI | 116.070▲ | 132.100▲ | 172.699▲ | -109.453▼ | -61.439 |
|
Sunday, October 26, 2025 01:42 AM
TransDigm Group Incorporated (NYSE:TDG) is among the 10 Largest Defense Stocks in 2025. Several analysts have slashed the stock’s price target in recent weeks amid ongoing government shutdowns. Morgan ...
|
|
Wednesday, October 15, 2025 01:05 PM
Detailed price information for Transdigm Group Inc (TDG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 05:00 PM
Fintel reports that on October 15, 2025, Morgan Stanley maintained coverage of TransDigm Group (NYSE:TDG) with a Overweight recommendation. Analyst Price Forecast Suggests 24.56% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1,264.675 | 1,286.22 | 1,256.9301 | 1,285.09 | 205,713 |
| 06/11/25 | 1,260.5699 | 1,279.70 | 1,251.21 | 1,271.60 | 256,200 |
| 05/11/25 | 1,275.5601 | 1,299.38 | 1,261.45 | 1,266.3101 | 326,500 |
| 04/11/25 | 1,292.55 | 1,308.17 | 1,283.00 | 1,291.97 | 250,200 |
| 03/11/25 | 1,308.83 | 1,310.80 | 1,292.8101 | 1,300.00 | 199,300 |
| 31/10/25 | 1,301.01 | 1,311.41 | 1,300.54 | 1,308.51 | 224,200 |
| 30/10/25 | 1,312.8199 | 1,333.59 | 1,304.17 | 1,306.14 | 259,900 |
| 29/10/25 | 1,327.23 | 1,337.83 | 1,301.60 | 1,316.00 | 243,800 |
| 28/10/25 | 1,354.46 | 1,356.9399 | 1,334.3101 | 1,335.12 | 261,600 |
| 27/10/25 | 1,354.76 | 1,365.79 | 1,346.62 | 1,354.46 | 229,700 |
|
|
||||
|
|
||||
|
|