| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,216.70▼ | 1,214.02▼ | 1,218.87▼ | 1,225.61▼ | 1,301.43▼ |
| MA10 | 1,215.61▼ | 1,222.92▼ | 1,226.34▼ | 1,268.73▼ | 1,262.27▼ |
| MA20 | 1,214.61▼ | 1,227.78▼ | 1,226.12▼ | 1,295.11▼ | 1,230.36▼ |
| MA50 | 1,220.66▼ | 1,225.38▼ | 1,246.88▼ | 1,254.66▼ | 1,292.70▼ |
| MA100 | 1,227.53▼ | 1,250.56▼ | 1,286.16▼ | 1,235.80▼ | 1,332.53▼ |
| MA200 | 1,227.18▼ | 1,289.19▼ | 1,283.36▼ | 1,283.22▼ | 1,126.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.696▲ | -2.588▼ | -0.150▼ | -15.310▼ | 11.137▲ |
| RSI | 42.372▼ | 39.357▼ | 39.212▼ | 37.967▼ | 45.310▼ |
| STOCH | 73.086 | 7.330▼ | 24.482 | 14.483▼ | 74.355 |
| WILL %R | -73.989 | -90.266▼ | -90.266▼ | -88.223▼ | -63.108 |
| CCI | -21.105 | -80.957 | -115.989▼ | -97.922 | -18.582 |
| CDL | $TDG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 09:17 AM
Some of the most talked-about space stocks among retail investors have seen recent bouts of insider selling. Below, we’ll detail the selling surrounding Rocket Lab (NASDAQ: RKLB) and AST SpaceMobile ...
|
|
Sunday, December 21, 2025 06:40 AM
TransDigm Group Incorporated (NYSE:TDG) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. TransDigm Group Incorporated (NYSE:TDG) commands a consensus Buy ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, BMO Capital maintained coverage of TransDigm Group (NYSE:TDG) with a Outperform recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1,225.6899 | 1,253.595 | 1,209.37 | 1,214.4301 | 300,861 |
| 16/07/26 | 1,225.64 | 1,240.37 | 1,216.77 | 1,231.11 | 319,702 |
| 15/07/26 | 1,201.26 | 1,234.38 | 1,195.00 | 1,232.1801 | 289,711 |
| 14/07/26 | 1,228.67 | 1,244.1571 | 1,215.16 | 1,215.34 | 317,058 |
| 13/07/26 | 1,277.66 | 1,280.8199 | 1,212.6899 | 1,235.00 | 461,129 |
| 10/07/26 | 1,288.8199 | 1,298.72 | 1,280.50 | 1,291.35 | 215,277 |
| 09/07/26 | 1,297.76 | 1,304.3398 | 1,289.415 | 1,295.71 | 275,127 |
| 08/07/26 | 1,310.87 | 1,318.855 | 1,288.0001 | 1,296.4301 | 209,914 |
| 07/07/26 | 1,352.96 | 1,358.55 | 1,322.46 | 1,329.63 | 249,227 |
| 06/07/26 | 1,359.99 | 1,359.99 | 1,334.91 | 1,346.12 | 239,020 |
|
|
||||
|
|
||||
|
|