| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,345.92▲ | 1,351.75▼ | 1,350.89▼ | 1,340.62▲ | 1,328.08▲ |
| MA10 | 1,345.64▲ | 1,352.51▼ | 1,343.48▲ | 1,325.96▲ | 1,305.13▲ |
| MA20 | 1,349.85▼ | 1,342.66▲ | 1,342.73▲ | 1,314.73▲ | 1,375.58▼ |
| MA50 | 1,354.06▼ | 1,345.80▲ | 1,342.68▲ | 1,301.97▲ | 1,368.09▼ |
| MA100 | 1,344.69▲ | 1,340.39▲ | 1,314.26▲ | 1,380.62▼ | 1,309.57▲ |
| MA200 | 1,343.51▲ | 1,313.68▲ | 1,313.25▲ | 1,383.34▼ | 1,012.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | 0.587▲ | 0.632▲ | 4.835▲ | -2.320▼ |
| RSI | 42.421▼ | 50.952▲ | 52.113▲ | 58.648▲ | 49.026▼ |
| STOCH | 36.603 | 61.976 | 74.596 | 77.773 | 56.713 |
| WILL %R | -62.942 | -32.141 | -35.864 | -16.134▲ | -41.824 |
| CCI | 12.603 | -5.291 | 23.515 | 69.071 | 55.277 |
| MA | $TDG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 19, 2025 02:21 AM
Those following along with TransDigm Group Incorporated (NYSE:TDG) will no doubt be intrigued by the recent purchase of shares by Michael Lisman, CEO, President & Director of the company, who spent a ...
|
|
Thursday, November 13, 2025 12:05 PM
What Happened? Shares of aerospace and defense company TransDigm (NYSE:TDG) jumped 2.4% in the afternoon session after the company reported strong fourth-quarter fiscal 2025 results that surpassed ...
|
|
Monday, November 10, 2025 07:01 PM
Aerospace and defense company TransDigm (NYSE:TDG) will be reporting results this Wednesday before the bell. Here’s what to look for. TransDigm missed analysts’ revenue expectations by 2.8% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1,329.62 | 1,360.84 | 1,317.03 | 1,347.22 | 294,400 |
| 20/11/25 | 1,352.90 | 1,364.16 | 1,321.33 | 1,327.87 | 266,000 |
| 19/11/25 | 1,343.26 | 1,358.87 | 1,324.55 | 1,341.1899 | 310,000 |
| 18/11/25 | 1,345.0601 | 1,365.6899 | 1,339.0767 | 1,351.0601 | 291,830 |
| 17/11/25 | 1,347.29 | 1,356.37 | 1,326.1801 | 1,335.77 | 362,100 |
| 14/11/25 | 1,329.08 | 1,359.15 | 1,322.40 | 1,340.60 | 312,900 |
| 13/11/25 | 1,322.53 | 1,358.01 | 1,312.17 | 1,325.04 | 575,900 |
| 12/11/25 | 1,279.13 | 1,341.61 | 1,279.13 | 1,307.97 | 569,200 |
| 11/11/25 | 1,285.20 | 1,296.42 | 1,273.23 | 1,294.00 | 330,100 |
| 10/11/25 | 1,281.50 | 1,296.21 | 1,270.00 | 1,288.91 | 295,000 |
|
|
||||
|
|
||||
|
|