| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,383.62▲ | 1,383.46▲ | 1,382.37▲ | 1,384.85▲ | 1,344.36▲ |
| MA10 | 1,385.37▼ | 1,377.49▲ | 1,378.61▲ | 1,361.30▲ | 1,341.13▲ |
| MA20 | 1,383.45▲ | 1,374.42▲ | 1,379.74▲ | 1,325.53▲ | 1,315.86▲ |
| MA50 | 1,378.15▲ | 1,377.95▲ | 1,360.59▲ | 1,324.63▲ | 1,374.58▲ |
| MA100 | 1,376.32▲ | 1,355.84▲ | 1,326.90▲ | 1,318.34▲ | 1,331.28▲ |
| MA200 | 1,378.98▲ | 1,321.73▲ | 1,327.58▲ | 1,381.27▲ | 1,040.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.466▼ | 1.759▲ | -0.349▼ | 8.762▲ | 9.963▲ |
| RSI | 56.386▲ | 55.759▲ | 57.330▲ | 65.709▲ | 54.170▲ |
| STOCH | 36.144 | 76.461 | 64.185 | 81.314▲ | 65.917 |
| WILL %R | -50.561 | -24.293▲ | -31.646 | -20.537▲ | -15.810▲ |
| CCI | -2.106 | 67.862 | 65.705 | 88.119 | 139.786▲ |
|
Monday, January 12, 2026 11:09 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransDigm (NYSE:TDG) and its peers.
|
|
Friday, January 09, 2026 04:29 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
|
|
Wednesday, December 31, 2025 07:20 AM
TransDigm to acquire Stellant Systems, Inc. for $960 million in all-cash transaction, further expanding defense electronics portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 1,383.3101 | 1,398.285 | 1,376.23 | 1,385.11 | 183,581 |
| 09/01/26 | 1,379.13 | 1,395.00 | 1,355.59 | 1,392.09 | 409,772 |
| 08/01/26 | 1,403.1899 | 1,413.17 | 1,356.3169 | 1,377.42 | 435,590 |
| 07/01/26 | 1,387.15 | 1,395.02 | 1,380.50 | 1,385.25 | 416,118 |
| 06/01/26 | 1,368.16 | 1,389.28 | 1,366.67 | 1,384.40 | 463,110 |
| 05/01/26 | 1,358.29 | 1,388.00 | 1,358.29 | 1,367.89 | 296,593 |
| 02/01/26 | 1,329.03 | 1,359.76 | 1,319.75 | 1,358.55 | 278,675 |
| 31/12/25 | 1,326.59 | 1,341.02 | 1,323.9301 | 1,329.85 | 202,314 |
| 30/12/25 | 1,312.67 | 1,319.88 | 1,304.39 | 1,316.45 | 148,441 |
| 29/12/25 | 1,310.00 | 1,320.67 | 1,310.00 | 1,315.96 | 149,611 |
|
|
||||
|
|
||||
|
|