| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,083.42▼ | 1,083.96▼ | 1,083.99▼ | 1,099.79▼ | 1,154.19▼ |
| MA10 | 1,084.68▼ | 1,087.76▼ | 1,090.21▼ | 1,121.65▼ | 1,195.86▼ |
| MA20 | 1,085.32▼ | 1,091.29▼ | 1,096.25▼ | 1,152.45▼ | 1,229.10▼ |
| MA50 | 1,085.85▼ | 1,105.20▼ | 1,119.05▼ | 1,207.68▼ | 1,267.69▼ |
| MA100 | 1,092.24▼ | 1,122.12▼ | 1,143.16▼ | 1,225.13▼ | 1,316.62▼ |
| MA200 | 1,096.03▼ | 1,147.83▼ | 1,183.35▼ | 1,259.98▼ | 1,154.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.341▼ | -0.397▼ | -0.106▼ | -6.357▼ | -14.513▼ |
| RSI | 43.199▼ | 38.682▼ | 38.201▼ | 26.674▼ | 35.395▼ |
| STOCH | 14.078▼ | 28.960 | 39.781 | 12.778▼ | 12.318▼ |
| WILL %R | -100.000▼ | -71.126 | -71.126 | -91.123▼ | -96.203▼ |
| CCI | -111.702▼ | -66.627 | -70.565 | -134.791▼ | -168.008▼ |
|
Monday, September 14, 2026 01:12 PM
Guggenheim analyst Michael Ciarmoli initiates coverage on TransDigm (NYSE: TDG) with a Neutral rating.The analyst comments "We are ...
|
|
Monday, August 31, 2026 11:13 PM
TransDigm (TDG) stock: dominant aerospace aftermarket moat, 50%+ margins, and DCF upside, but $30B debt adds risk. See here for more details.
|
|
Monday, August 31, 2026 03:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 1,094.80 | 1,096.90 | 1,080.01 | 1,082.28 | 99,919 |
| 16/09/26 | 1,084.79 | 1,108.37 | 1,071.25 | 1,080.11 | 604,193 |
| 15/09/26 | 1,112.93 | 1,123.44 | 1,082.40 | 1,085.00 | 435,493 |
| 14/09/26 | 1,124.00 | 1,131.31 | 1,102.37 | 1,111.22 | 426,047 |
| 11/09/26 | 1,138.15 | 1,147.78 | 1,128.67 | 1,140.32 | 373,676 |
| 10/09/26 | 1,125.68 | 1,141.57 | 1,119.62 | 1,126.88 | 392,583 |
| 09/09/26 | 1,145.00 | 1,156.80 | 1,124.17 | 1,125.68 | 298,976 |
| 08/09/26 | 1,160.40 | 1,163.57 | 1,143.79 | 1,145.14 | 325,829 |
| 04/09/26 | 1,151.44 | 1,163.43 | 1,146.50 | 1,162.05 | 209,780 |
| 03/09/26 | 1,157.89 | 1,164.12 | 1,144.44 | 1,157.83 | 261,284 |
|
|
||||
|
|
||||
|
|