| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,139.32▲ | 1,140.43▼ | 1,140.35▼ | 1,123.14▲ | 1,107.99▲ |
| MA10 | 1,139.48▼ | 1,141.54▼ | 1,140.53▼ | 1,110.52▲ | 1,148.55▼ |
| MA20 | 1,139.62▼ | 1,139.63▼ | 1,126.57▲ | 1,106.66▲ | 1,210.19▼ |
| MA50 | 1,140.76▼ | 1,120.81▲ | 1,113.75▲ | 1,147.72▼ | 1,252.61▼ |
| MA100 | 1,142.00▼ | 1,112.22▲ | 1,103.90▲ | 1,207.97▼ | 1,308.55▼ |
| MA200 | 1,128.78▲ | 1,104.23▲ | 1,106.84▲ | 1,238.25▼ | 1,164.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -1.552▼ | 0.638▲ | 8.132▲ | -9.319▼ |
| RSI | 47.978▼ | 57.294▲ | 61.239▲ | 56.880▲ | 43.473▼ |
| STOCH | 50.526 | 21.470 | 52.738 | 76.117 | 15.262▼ |
| WILL %R | -54.034 | -73.808 | -39.638 | -23.314▲ | -76.360▼ |
| CCI | -26.056 | -57.262 | 30.622 | 224.790▲ | -54.964 |
|
Monday, October 12, 2026 07:48 PM
TransDigm Group Incorporated (NYSE:TDG) closed at $1,107.99 on October 9. The stock has returned -10.15% during the last six months, compared to a 24.3% return for the Insider Monkey Billionaire Index ...
|
|
Friday, October 09, 2026 07:50 AM
Mar Vista Investment Partners, LLC, an investment management company, released its third-quarter 2026 investor letter for “Mar Vista U.S. Quality Strategy”. The letter can be downloaded here. During ...
|
|
Monday, September 28, 2026 07:55 PM
BMO Cuts Target as Aerospace Demand Holds TransDigm Group Incorporated (NYSE:TDG) is heading into the final quarter of fiscal 2026 with solid operating momentum, although analysts differ on how much ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1,144.14 | 1,158.04 | 1,135.72 | 1,139.34 | 394,830 |
| 15/10/26 | 1,118.4301 | 1,136.34 | 1,111.95 | 1,134.24 | 288,000 |
| 14/10/26 | 1,112.1899 | 1,115.42 | 1,099.14 | 1,109.77 | 316,100 |
| 13/10/26 | 1,113.01 | 1,115.71 | 1,091.16 | 1,112.39 | 331,095 |
| 12/10/26 | 1,107.25 | 1,129.21 | 1,105.15 | 1,119.9399 | 330,500 |
| 09/10/26 | 1,090.02 | 1,110.77 | 1,085.00 | 1,107.99 | 278,657 |
| 08/10/26 | 1,091.73 | 1,104.5147 | 1,087.50 | 1,089.30 | 423,421 |
| 07/10/26 | 1,092.01 | 1,101.75 | 1,082.0425 | 1,096.21 | 395,315 |
| 06/10/26 | 1,093.00 | 1,110.33 | 1,082.66 | 1,103.33 | 286,900 |
| 05/10/26 | 1,087.00 | 1,098.74 | 1,078.00 | 1,092.66 | 304,528 |
|
|
||||
|
|
||||
|
|