| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,438.43▲ | 1,443.75▼ | 1,445.18▼ | 1,439.90▼ | 1,445.72▼ |
| MA10 | 1,439.57▼ | 1,447.34▼ | 1,443.95▼ | 1,446.83▼ | 1,408.13▲ |
| MA20 | 1,441.80▼ | 1,445.43▼ | 1,437.94▲ | 1,442.49▼ | 1,369.14▲ |
| MA50 | 1,447.18▼ | 1,434.88▲ | 1,445.53▼ | 1,393.63▲ | 1,330.99▲ |
| MA100 | 1,445.21▼ | 1,446.11▼ | 1,450.88▼ | 1,370.10▲ | 1,196.76▲ |
| MA200 | 1,438.76▼ | 1,448.32▼ | 1,431.08▲ | 1,347.91▲ | 924.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -1.236▼ | 0.674▲ | -4.574▼ | 10.330▲ |
| RSI | 38.639▼ | 44.452▼ | 47.090▼ | 52.824▲ | 57.607▲ |
| STOCH | 18.728▼ | 47.809 | 67.079 | 61.202 | 80.816▲ |
| WILL %R | -62.526 | -61.424 | -49.856 | -33.658 | -16.046▲ |
| CCI | -110.632▼ | -81.528 | -70.771 | -64.178 | 62.696 |
|
Friday, June 13, 2025 04:00 AM
Key Insights The projected fair value for TransDigm Group is US$1,230 based on 2 Stage Free Cash Flow to Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1,433.58 | 1,456.00 | 1,421.23 | 1,439.61 | 318,200 |
| 12/06/25 | 1,424.4399 | 1,453.61 | 1,420.38 | 1,435.84 | 356,800 |
| 11/06/25 | 1,427.45 | 1,432.9399 | 1,375.00 | 1,429.62 | 387,300 |
| 10/06/25 | 1,453.27 | 1,456.95 | 1,414.54 | 1,434.355 | 202,778 |
| 09/06/25 | 1,467.22 | 1,470.00 | 1,449.60 | 1,460.0601 | 176,900 |
| 06/06/25 | 1,457.72 | 1,467.92 | 1,445.28 | 1,465.89 | 154,500 |
| 05/06/25 | 1,453.3199 | 1,463.00 | 1,438.3199 | 1,444.49 | 237,200 |
| 04/06/25 | 1,465.71 | 1,465.71 | 1,447.00 | 1,448.70 | 173,508 |
| 03/06/25 | 1,451.88 | 1,459.88 | 1,440.00 | 1,455.95 | 276,780 |
| 02/06/25 | 1,462.36 | 1,462.36 | 1,440.92 | 1,453.77 | 152,609 |
|
|
||||
|
|
||||
|
|