| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,297.85▼ | 1,297.62▼ | 1,297.51▼ | 1,316.05▼ | 1,337.90▼ |
| MA10 | 1,296.68▼ | 1,298.38▼ | 1,304.23▼ | 1,332.30▼ | 1,318.59▼ |
| MA20 | 1,298.87▼ | 1,304.99▼ | 1,302.91▼ | 1,338.51▼ | 1,338.27▼ |
| MA50 | 1,298.26▼ | 1,308.64▼ | 1,327.45▼ | 1,314.76▼ | 1,371.60▼ |
| MA100 | 1,304.63▼ | 1,328.52▼ | 1,337.77▼ | 1,349.32▼ | 1,319.36▼ |
| MA200 | 1,304.71▼ | 1,337.65▼ | 1,324.82▼ | 1,383.97▼ | 1,023.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.788▼ | -0.141▼ | -6.715▼ | 0.828▲ |
| RSI | 41.807▼ | 38.697▼ | 37.989▼ | 40.895▼ | 43.528▼ |
| STOCH | 47.200 | 17.062▼ | 11.446▼ | 30.639 | 71.448 |
| WILL %R | -88.770▼ | -96.416▼ | -96.416▼ | -80.521▼ | -55.320 |
| CCI | -95.535 | -70.729 | -106.109▼ | -155.809▼ | 0.566 |
|
Friday, December 12, 2025 11:47 AM
Over the past four years, TransDigm has paid four special dividends, increasing from $18.50 per share to its most recent payout of $90 per share in September. With the stock trading at around $1,350 ...
|
|
Wednesday, December 10, 2025 12:00 PM
TransDigm Gr (NYSE: TDG) has outperformed the market over the past 5 years by 3.27% on an annualized basis producing an average annual return of 16.52%. Currently, TransDigm Gr has a market ...
|
|
Wednesday, December 10, 2025 03:59 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1,320.00 | 1,321.25 | 1,293.09 | 1,294.65 | 353,981 |
| 11/12/25 | 1,310.70 | 1,319.15 | 1,304.00 | 1,317.49 | 276,884 |
| 10/12/25 | 1,320.00 | 1,322.50 | 1,276.99 | 1,302.90 | 369,455 |
| 09/12/25 | 1,347.3199 | 1,356.9399 | 1,314.61 | 1,318.02 | 200,000 |
| 08/12/25 | 1,344.54 | 1,353.11 | 1,332.78 | 1,347.17 | 186,400 |
| 05/12/25 | 1,356.49 | 1,359.14 | 1,341.09 | 1,346.86 | 178,600 |
| 04/12/25 | 1,343.24 | 1,367.65 | 1,337.61 | 1,360.10 | 204,400 |
| 03/12/25 | 1,347.52 | 1,349.51 | 1,332.13 | 1,337.33 | 197,000 |
| 02/12/25 | 1,360.00 | 1,360.00 | 1,332.6801 | 1,343.65 | 193,800 |
| 01/12/25 | 1,351.0601 | 1,359.17 | 1,340.04 | 1,354.86 | 202,400 |
|
|
||||
|
|
||||
|
|