| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,390.96▼ | 1,394.90▼ | 1,393.82▼ | 1,409.33▼ | 1,513.48▼ |
| MA10 | 1,391.21▼ | 1,395.88▼ | 1,400.80▼ | 1,429.27▼ | 1,501.46▼ |
| MA20 | 1,395.52▼ | 1,402.68▼ | 1,410.01▼ | 1,513.96▼ | 1,444.71▼ |
| MA50 | 1,396.46▼ | 1,411.27▼ | 1,409.25▼ | 1,502.39▼ | 1,373.93▲ |
| MA100 | 1,401.71▼ | 1,407.83▼ | 1,479.97▼ | 1,444.21▼ | 1,253.39▲ |
| MA200 | 1,410.65▼ | 1,488.72▼ | 1,526.51▼ | 1,377.42▲ | 964.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.583▼ | -0.968▼ | -2.384▼ | -18.174▼ | -8.842▼ |
| RSI | 36.633▼ | 30.247▼ | 31.538▼ | 32.805▼ | 45.728▼ |
| STOCH | 38.042 | 33.948 | 9.500▼ | 16.426▼ | 64.378 |
| WILL %R | -85.921▼ | -92.771▼ | -94.854▼ | -92.894▼ | -88.427▼ |
| CCI | -83.307 | -169.897▼ | -105.022▼ | -63.227 | -94.961 |
|
Thursday, August 14, 2025 02:44 PM
Soroban Capital acquired new positions in Meta Platforms (NASDAQ:META) and CDW (CDW), closed out its holdings in CoStar Group (NASDAQ:CSGP), and increased its stakes in Amazon (AMZN), American ...
|
|
Thursday, August 14, 2025 05:13 AM
Ritholtz Wealth Management CEO Joshua Brown named Toast his final trade after it reported quarterly earnings of 13 cents per share.
|
|
Wednesday, August 13, 2025 03:57 AM
Aerospace and defense company TransDigm (NYSE:TDG) missed Wall Street’s revenue expectations in Q2 CY2025, but sales rose 9.3% year on year to $2.24 billion. The company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1,411.47 | 1,411.47 | 1,385.39 | 1,387.88 | 496,400 |
| 14/08/25 | 1,438.00 | 1,438.00 | 1,408.61 | 1,412.73 | 219,700 |
| 13/08/25 | 1,412.98 | 1,427.78 | 1,402.42 | 1,425.8101 | 397,500 |
| 12/08/25 | 1,413.33 | 1,422.54 | 1,389.63 | 1,410.70 | 310,000 |
| 11/08/25 | 1,396.87 | 1,424.76 | 1,383.6801 | 1,409.55 | 365,900 |
| 08/08/25 | 1,434.8199 | 1,436.00 | 1,387.85 | 1,389.77 | 433,000 |
| 07/08/25 | 1,401.76 | 1,429.8101 | 1,385.14 | 1,429.15 | 462,300 |
| 06/08/25 | 1,436.00 | 1,436.00 | 1,369.83 | 1,401.22 | 884,800 |
| 05/08/25 | 1,455.00 | 1,466.13 | 1,382.20 | 1,416.9399 | 1,519,500 |
| 04/08/25 | 1,589.60 | 1,616.89 | 1,589.60 | 1,608.98 | 351,500 |
|
|
||||
|
|
||||
|
|