| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,231.50▲ | 1,234.64▼ | 1,236.04▼ | 1,242.07▼ | 1,241.42▼ |
| MA10 | 1,231.21▲ | 1,235.83▼ | 1,238.87▼ | 1,241.79▼ | 1,271.42▼ |
| MA20 | 1,233.42▲ | 1,239.91▼ | 1,242.30▼ | 1,249.34▼ | 1,241.03▼ |
| MA50 | 1,235.60▼ | 1,240.76▼ | 1,237.81▼ | 1,267.68▼ | 1,279.72▼ |
| MA100 | 1,238.45▼ | 1,238.83▼ | 1,249.60▼ | 1,234.57▼ | 1,326.91▼ |
| MA200 | 1,242.06▼ | 1,253.69▼ | 1,246.12▼ | 1,277.08▼ | 1,144.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.837▼ | -1.474▼ | -0.763▼ | 1.598▲ |
| RSI | 49.977▼ | 44.112▼ | 45.159▼ | 45.920▼ | 47.362▼ |
| STOCH | 44.256 | 49.718 | 20.792 | 26.354 | 29.494 |
| WILL %R | -31.034 | -58.850 | -73.803 | -85.446▼ | -59.410 |
| CCI | 71.550 | -103.188▼ | -101.347▼ | -88.461 | -46.365 |
|
Tuesday, August 04, 2026 10:42 PM
Aerospace and defense company TransDigm (NYSE:TDG) reported in Q2 CY2026, with sales up 22.5% year on year to $2.74 billion. The company’s full-year revenue guidance of $10.51 billion at the midpoint ...
|
|
Tuesday, August 04, 2026 01:20 PM
Q3 FY2026 earnings call highlights: raised guidance, 52.8% EBITDA margin, strong aftermarket, DOJ/M&A updates.
|
|
TransDigm (NYSE:TDG) surprises with Q2 CY2026 sales, full-year outlook slightly exceeds expectations
Tuesday, August 04, 2026 05:16 AM
Aerospace and defense company TransDigm (NYSE:TDG) reported Q2 CY2026 results , with sales up 22.5% year on year to $2.74 billion. The company’s full-year revenue guidance of $10.51 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1,234.00 | 1,236.405 | 1,225.47 | 1,233.84 | 34,131 |
| 17/08/26 | 1,257.00 | 1,257.00 | 1,232.275 | 1,237.8199 | 180,832 |
| 14/08/26 | 1,258.87 | 1,265.7611 | 1,238.40 | 1,256.90 | 381,262 |
| 13/08/26 | 1,242.00 | 1,249.375 | 1,216.67 | 1,246.3101 | 319,763 |
| 12/08/26 | 1,244.6801 | 1,251.0601 | 1,234.33 | 1,235.48 | 195,315 |
| 11/08/26 | 1,225.00 | 1,250.545 | 1,224.60 | 1,242.04 | 436,568 |
| 10/08/26 | 1,230.00 | 1,234.98 | 1,212.475 | 1,223.48 | 366,098 |
| 07/08/26 | 1,272.95 | 1,273.07 | 1,220.42 | 1,225.25 | 518,412 |
| 06/08/26 | 1,264.08 | 1,280.17 | 1,250.725 | 1,262.0699 | 477,153 |
| 05/08/26 | 1,271.51 | 1,271.51 | 1,234.24 | 1,254.71 | 878,886 |
|
|
||||
|
|
||||
|
|