| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,180.43▼ | 1,183.58▼ | 1,183.69▼ | 1,178.12▲ | 1,169.15▲ |
| MA10 | 1,181.47▼ | 1,184.94▼ | 1,183.20▼ | 1,197.09▼ | 1,180.32▼ |
| MA20 | 1,182.98▼ | 1,184.35▼ | 1,173.31▲ | 1,179.16▼ | 1,260.76▼ |
| MA50 | 1,185.01▼ | 1,174.95▲ | 1,184.62▼ | 1,195.74▼ | 1,331.55▼ |
| MA100 | 1,185.48▼ | 1,187.44▼ | 1,189.19▼ | 1,272.62▼ | 1,329.65▼ |
| MA200 | 1,176.38▲ | 1,185.96▼ | 1,200.73▼ | 1,299.70▼ | 1,099.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.310▼ | -1.111▼ | 1.518▲ | -0.420▼ | -5.196▼ |
| RSI | 35.887▼ | 46.842▼ | 48.368▼ | 47.379▼ | 43.498▼ |
| STOCH | 27.892 | 26.641 | 42.760 | 30.378 | 30.858 |
| WILL %R | -85.846▼ | -84.644▼ | -36.964 | -69.138 | -75.498▼ |
| CCI | -133.778▼ | -150.102▼ | -64.827 | -14.946 | -58.698 |
|
Sunday, May 17, 2026 03:11 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how aerospace stocks fared in Q1, starting with TransDigm ...
|
|
Sunday, May 17, 2026 03:11 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how aerospace stocks fared in Q1, starting with TransDigm ...
|
|
Thursday, May 07, 2026 03:27 PM
Detailed price information for Transdigm Group Inc (TDG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1,181.28 | 1,199.22 | 1,177.63 | 1,179.08 | 400,678 |
| 18/05/26 | 1,148.1801 | 1,191.13 | 1,146.4399 | 1,182.35 | 476,980 |
| 15/05/26 | 1,174.71 | 1,178.0699 | 1,143.40 | 1,148.97 | 298,377 |
| 14/05/26 | 1,204.65 | 1,210.00 | 1,170.6401 | 1,178.8199 | 291,640 |
| 13/05/26 | 1,182.58 | 1,204.4399 | 1,168.40 | 1,201.40 | 247,543 |
| 12/05/26 | 1,197.20 | 1,203.8661 | 1,179.1899 | 1,191.1899 | 485,941 |
| 11/05/26 | 1,218.74 | 1,226.5492 | 1,191.89 | 1,198.67 | 338,945 |
| 08/05/26 | 1,242.75 | 1,246.38 | 1,209.0601 | 1,215.08 | 284,184 |
| 07/05/26 | 1,239.79 | 1,262.26 | 1,235.74 | 1,241.98 | 285,886 |
| 06/05/26 | 1,231.53 | 1,255.4301 | 1,221.86 | 1,233.37 | 472,762 |
|
|
||||
|
|
||||
|
|