| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,358.19▲ | 1,358.15▲ | 1,356.98▲ | 1,350.14▲ | 1,328.25▲ |
| MA10 | 1,357.86▲ | 1,356.65▲ | 1,355.84▲ | 1,344.72▲ | 1,312.90▲ |
| MA20 | 1,359.02▲ | 1,356.09▲ | 1,352.20▲ | 1,319.31▲ | 1,366.43▼ |
| MA50 | 1,356.66▲ | 1,349.96▲ | 1,347.42▲ | 1,307.40▲ | 1,370.11▼ |
| MA100 | 1,355.81▲ | 1,347.59▲ | 1,331.42▲ | 1,373.62▼ | 1,313.06▲ |
| MA200 | 1,353.30▲ | 1,326.84▲ | 1,323.51▲ | 1,383.47▼ | 1,016.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.060▼ | 0.185▲ | 4.257▲ | 1.460▲ |
| RSI | 54.585▲ | 57.502▲ | 59.416▲ | 60.781▲ | 50.422▲ |
| STOCH | 38.979 | 78.696 | 58.450 | 74.677 | 70.035 |
| WILL %R | -39.840 | -23.983▲ | -23.983▲ | -5.769▲ | -35.069 |
| CCI | 35.116 | 107.299▲ | 161.545▲ | 88.424 | 89.712 |
|
Thursday, November 13, 2025 12:05 PM
Detailed price information for Transdigm Group Inc (TDG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 06:30 AM
TransDigm Group (TDG) reported $2.44 billion in revenue for the quarter ended September 2025, representing a year-over-year increase of 11.5%. EPS of $10.82 for the same period compares to $9.83 a ...
|
|
Wednesday, November 12, 2025 09:39 PM
Aerospace and defense company TransDigm (NYSE:TDG) announced in Q3 CY2025, with sales up 11.5% year on year to $2.44 billion. On the other hand, the company’s full-year revenue guidance of $9.85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1,354.96 | 1,362.87 | 1,345.05 | 1,360.17 | 114,300 |
| 26/11/25 | 1,352.86 | 1,360.38 | 1,349.66 | 1,355.01 | 239,100 |
| 25/11/25 | 1,338.78 | 1,362.05 | 1,331.9399 | 1,352.54 | 283,900 |
| 24/11/25 | 1,341.36 | 1,353.8199 | 1,331.79 | 1,335.76 | 462,000 |
| 21/11/25 | 1,329.62 | 1,360.84 | 1,317.03 | 1,347.22 | 294,400 |
| 20/11/25 | 1,352.90 | 1,364.16 | 1,321.33 | 1,327.87 | 266,000 |
| 19/11/25 | 1,343.26 | 1,358.87 | 1,324.55 | 1,341.1899 | 310,000 |
| 18/11/25 | 1,345.0601 | 1,365.6899 | 1,339.0767 | 1,351.0601 | 291,830 |
| 17/11/25 | 1,347.29 | 1,356.37 | 1,326.1801 | 1,335.77 | 362,100 |
| 14/11/25 | 1,329.08 | 1,359.15 | 1,322.40 | 1,340.60 | 312,900 |
|
|
||||
|
|
||||
|
|