| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.20▼ | 42.12▲ | 42.19▼ | 42.49▼ | 43.65▼ |
| MA10 | 42.21▼ | 42.24▼ | 42.48▼ | 42.83▼ | 44.23▼ |
| MA20 | 42.19▼ | 42.56▼ | 42.57▼ | 43.64▼ | 46.66▼ |
| MA50 | 42.24▼ | 42.55▼ | 42.61▼ | 44.43▼ | 47.81▼ |
| MA100 | 42.44▼ | 42.66▼ | 43.36▼ | 46.55▼ | 52.09▼ |
| MA200 | 42.61▼ | 43.48▼ | 43.36▼ | 47.12▼ | 55.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.057▼ | -0.081▼ | -0.082▼ | -0.437▼ |
| RSI | 45.512▼ | 41.230▼ | 40.338▼ | 39.113▼ | 38.816▼ |
| STOCH | 46.517 | 29.200 | 21.803 | 19.702▼ | 20.735 |
| WILL %R | -74.468 | -74.532 | -84.439▼ | -89.334▼ | -92.017▼ |
| CCI | -57.980 | -59.712 | -76.340 | -105.446▼ | -75.635 |
|
Saturday, May 02, 2026 03:46 PM
Beer company Molson Coors (NYSE:TAP) announced better-than-expected revenue in Q1 CY2026, with sales up 2% year on year to $2.35 billion. Its non-GAAP profit of $0.62 per share was 71.1% above ...
|
|
Saturday, May 02, 2026 07:53 AM
Molson Coors Beverage (NYSE:TAP) executives said the company is moving quickly on its newly announced “Horizon 2030” strategy while reaffirming full-year 2026 guidance, even as input-cost inflation ...
|
|
Thursday, April 30, 2026 04:14 AM
Beer company Molson Coors (NYSE:TAP) reported Q1 CY2026 results , with sales up 2% year on year to $2.35 billion. Its non-GAAP profit of $0.62 per share was 71.1% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 42.47 | 42.545 | 41.7842 | 42.14 | 4,517,416 |
| 30/04/26 | 43.88 | 44.04 | 42.39 | 42.74 | 4,544,306 |
| 29/04/26 | 42.25 | 42.73 | 41.845 | 42.41 | 3,713,678 |
| 28/04/26 | 43.35 | 43.49 | 42.16 | 42.56 | 2,708,216 |
| 27/04/26 | 42.38 | 43.15 | 42.1575 | 42.59 | 2,680,448 |
| 24/04/26 | 43.06 | 43.2499 | 41.91 | 42.44 | 2,916,584 |
| 23/04/26 | 43.00 | 43.3499 | 42.755 | 42.87 | 3,127,551 |
| 22/04/26 | 43.66 | 43.825 | 42.59 | 42.70 | 2,946,637 |
| 21/04/26 | 44.28 | 44.41 | 43.52 | 43.59 | 1,609,708 |
| 20/04/26 | 44.57 | 44.97 | 44.005 | 44.29 | 2,630,969 |
|
|
||||
|
|
||||
|
|