| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▼ | 46.42▲ | 46.35▲ | 46.66▼ | 45.85▲ |
| MA10 | 46.44▼ | 46.36▲ | 46.51▼ | 45.58▲ | 46.14▲ |
| MA20 | 46.42▲ | 46.58▼ | 46.70▼ | 45.40▲ | 48.31▼ |
| MA50 | 46.37▲ | 46.92▼ | 46.40▲ | 46.11▲ | 53.36▼ |
| MA100 | 46.49▼ | 46.33▲ | 45.27▲ | 48.12▼ | 55.81▼ |
| MA200 | 46.67▼ | 45.28▲ | 45.76▲ | 52.47▼ | 55.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.089▼ | 0.322▲ | 0.006▲ |
| RSI | 52.316▲ | 45.889▼ | 47.513▼ | 53.426▲ | 42.561▼ |
| STOCH | 59.764 | 65.975 | 34.186 | 82.276▲ | 33.073 |
| WILL %R | -48.889 | -58.511 | -58.163 | -29.006 | -65.000 |
| CCI | -3.804 | 42.376 | -37.218 | 75.986 | -26.236 |
| ▲ MACD | $TAP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, November 13, 2025 05:00 AM
The cryptocurrency market is signalling a potential rebound as it heads into the final weeks of 2025, driven by growing belief that the US government will reopen soon. Several large-cap tokens, ...
|
|
Wednesday, November 12, 2025 08:03 PM
S&P 500 Futures rose slightly in Asian trade after U.S. lawmakers passed a bill to end the longest ever government shutdown. Tech-heavy bourses including South Korea’s KOSPI and Hong Kong’s Hang Seng ...
|
|
Wednesday, November 12, 2025 01:57 PM
Dow closes above 48,000 for first time in history, S&P 500 ends flat, Nasdaq has back-to-back losses with AI trade in focus; possible end to gove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 46.95 | 47.25 | 45.85 | 46.44 | 2,776,692 |
| 13/11/25 | 46.00 | 47.30 | 45.82 | 46.88 | 4,230,360 |
| 12/11/25 | 47.55 | 47.87 | 45.94 | 45.97 | 4,112,950 |
| 11/11/25 | 47.03 | 47.76 | 46.22 | 47.16 | 2,888,979 |
| 10/11/25 | 46.39 | 47.075 | 46.27 | 46.84 | 2,972,532 |
| 07/11/25 | 44.63 | 46.35 | 44.30 | 46.33 | 4,323,781 |
| 06/11/25 | 44.83 | 45.835 | 44.02 | 44.09 | 4,487,962 |
| 05/11/25 | 43.46 | 45.52 | 43.42 | 45.18 | 4,004,736 |
| 04/11/25 | 43.20 | 45.08 | 42.94 | 43.67 | 4,579,603 |
| 03/11/25 | 43.55 | 43.63 | 42.965 | 43.22 | 2,671,766 |
|
|
||||
|
|
||||
|
|