| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▲ | 44.35▲ | 43.98▲ | 43.80▲ | 45.44▼ |
| MA10 | 44.86▼ | 43.79▲ | 43.78▲ | 44.41▲ | 46.38▼ |
| MA20 | 44.68▲ | 43.72▲ | 43.63▲ | 45.46▼ | 48.28▼ |
| MA50 | 43.81▲ | 43.63▲ | 44.14▲ | 46.67▼ | 53.64▼ |
| MA100 | 43.77▲ | 44.25▲ | 45.32▼ | 48.27▼ | 55.94▼ |
| MA200 | 43.61▲ | 45.40▼ | 45.58▼ | 52.77▼ | 55.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.178▲ | 0.192▲ | -0.114▼ | -0.220▼ |
| RSI | 58.592▲ | 62.190▲ | 59.576▲ | 44.315▼ | 37.723▼ |
| STOCH | 21.379 | 70.480 | 38.903 | 18.467▼ | 23.846 |
| WILL %R | -66.304 | -25.523 | -25.523 | -61.135 | -82.200▼ |
| CCI | -53.755 | 139.653▲ | 182.839▲ | -35.189 | -95.176 |
| MA | $TAP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 02:42 PM
Canary Capital Group’s new fund, the Canary HBAR ETF (NASDAQ:HBR), launched on Oct 28, marking a significant expansion of investors’ access to digital assets outside of Bitcoin and Ethereum.
|
|
Tuesday, November 04, 2025 01:20 PM
Despite a decline in net sales and earnings, Molson Coors Beverage Co (TAP) focuses on brand strength and strategic growth opportunities.
|
|
Tuesday, November 04, 2025 11:06 AM
Stocks are trading lower on Tuesday as investors question high tech valuations, and Treasury yields rise to three-week highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 43.59 | 45.33 | 43.59 | 44.72 | 694,896 |
| 04/11/25 | 43.20 | 45.08 | 42.94 | 43.67 | 4,579,603 |
| 03/11/25 | 43.55 | 43.63 | 42.965 | 43.22 | 2,671,766 |
| 31/10/25 | 43.33 | 43.875 | 42.94 | 43.72 | 1,611,803 |
| 30/10/25 | 43.51 | 44.12 | 43.42 | 43.65 | 2,415,262 |
| 29/10/25 | 44.83 | 44.93 | 43.468 | 43.51 | 2,637,234 |
| 28/10/25 | 45.05 | 45.565 | 44.86 | 45.23 | 1,992,557 |
| 27/10/25 | 45.43 | 45.62 | 45.16 | 45.27 | 2,184,699 |
| 24/10/25 | 45.70 | 45.96 | 45.15 | 45.44 | 1,907,103 |
| 23/10/25 | 46.50 | 46.53 | 45.36 | 45.62 | 1,846,323 |
|
|
||||
|
|
||||
|
|