| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.47▲ | 48.49▲ | 48.46▲ | 48.92▼ | 50.13▼ |
| MA10 | 48.47▲ | 48.43▲ | 48.46▲ | 49.48▼ | 50.22▼ |
| MA20 | 48.44▲ | 48.55▲ | 48.75▼ | 50.36▼ | 50.94▼ |
| MA50 | 48.41▲ | 48.89▼ | 49.35▼ | 50.20▼ | 55.39▼ |
| MA100 | 48.45▲ | 49.40▼ | 49.92▼ | 51.71▼ | 56.96▼ |
| MA200 | 48.76▼ | 50.12▼ | 50.42▼ | 55.15▼ | 56.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.040▲ | 0.013▲ | -0.257▼ | 0.025▲ |
| RSI | 57.796▲ | 45.692▼ | 41.311▼ | 38.756▼ | 39.846▼ |
| STOCH | 50.025 | 91.949▲ | 35.981 | 17.639▼ | 51.787 |
| WILL %R | 0.000▲ | 0.000▲ | -60.417 | -85.461▼ | -73.167 |
| CCI | 144.764▲ | 182.502▲ | -19.179 | -142.446▼ | -88.109 |
|
Monday, September 15, 2025 04:01 AM
Analysts have pointed to the potential for Red Tree Beverages to see strong growth in 2026 as the alcoholic ready-to-drink category expands. Shares of Coca-Cola ( KO) are up 7.6% on a year-to-date ...
|
|
Friday, September 12, 2025 01:36 PM
The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.59%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.42%. September E-mini ...
|
|
Friday, September 12, 2025 11:28 AM
The crypto exchange put an exclamation point on the busiest week for initial public offerings in the U.S. since 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 48.40 | 48.55 | 48.375 | 48.55 | 160,522 |
| 12/09/25 | 48.66 | 48.79 | 48.0609 | 48.42 | 2,467,009 |
| 11/09/25 | 49.32 | 49.42 | 48.87 | 49.13 | 1,953,718 |
| 10/09/25 | 49.22 | 49.25 | 48.53 | 49.05 | 2,613,900 |
| 09/09/25 | 50.04 | 50.31 | 49.30 | 49.45 | 2,060,300 |
| 08/09/25 | 50.09 | 50.19 | 49.46 | 49.88 | 1,983,400 |
| 05/09/25 | 49.48 | 50.66 | 49.42 | 50.39 | 1,787,900 |
| 04/09/25 | 49.97 | 50.06 | 49.50 | 49.91 | 1,866,000 |
| 03/09/25 | 50.08 | 50.22 | 49.63 | 49.81 | 2,477,404 |
| 02/09/25 | 49.55 | 50.39 | 49.42 | 50.25 | 2,357,682 |
|
|
||||
|
|
||||
|
|