Molson Coors Brewing Company (TAP) Stock Price

41.56 ▲ +0.01 (+0.02%)
Open: 41.10 Vol: 1.76M Day's range: 41.00 - 41.75 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.61▼ 41.55▲ 41.48▲ 41.90▼ 40.48▲
MA10 41.62▼ 41.47▲ 41.47▲ 41.40▲ 40.34▲
MA20 41.61▼ 41.41▲ 41.81▼ 40.49▲ 41.61▼
MA50 41.48▲ 42.03▼ 41.45▲ 40.36▲ 45.26▼
MA100 41.44▲ 41.41▲ 41.03▲ 41.62▼ 50.60▼
MA200 41.68▼ 40.92▲ 40.34▲ 44.57▼ 54.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.061▲ -0.037▼ 0.183▲ 0.221▲
RSI 52.870▲ 50.149▲ 48.813▼ 54.389▲ 46.441▼
STOCH 36.406     74.013     67.835     61.114     48.057    
WILL %R -70.000     -18.919▲ -45.923     -39.845     -41.368    
CCI -5.894     104.865▲ 116.765▲ 34.876     81.092    
Latest Filters Detected On TAP
▲ MA $TAP MA(20) Crossed Above MA(50) Set Alert
CDL $TAP Hammer Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
TAP historical stock data
date open high low close volume
31/07/26 41.10 41.75 41.00 41.56 1,759,164
30/07/26 42.06 42.135 40.975 41.55 2,351,290
29/07/26 42.33 43.62 42.13 42.76 2,968,067
28/07/26 42.02 43.17 41.80 42.51 3,190,951
27/07/26 40.98 41.70 40.521 41.13 2,289,126
24/07/26 40.04 41.0799 40.01 40.95 2,103,757
23/07/26 40.68 40.80 39.67 40.04 2,391,934
22/07/26 41.37 41.40 40.75 41.04 1,306,908
21/07/26 41.11 41.60 40.64 40.86 2,096,408
20/07/26 40.95 41.675 40.655 41.61 2,165,909
Quote Details
52wk Low:38.045
52wk High:54.82
Vol:1.76M
Avg Vol(3m):57.6M
1Y Chng:-18.70%
1M Chng:+5.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 7.79B