| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▼ | 49.62▼ | 49.72▼ | 51.13▼ | 51.95▼ |
| MA10 | 49.62▼ | 49.75▼ | 50.19▼ | 51.71▼ | 54.43▼ |
| MA20 | 49.62▼ | 50.26▼ | 50.73▼ | 53.10▼ | 57.17▼ |
| MA50 | 49.70▼ | 50.99▼ | 51.47▼ | 55.93▼ | 56.50▼ |
| MA100 | 50.14▼ | 51.50▼ | 52.24▼ | 57.22▼ | 58.68▼ |
| MA200 | 50.67▼ | 52.35▼ | 53.90▼ | 57.20▼ | 55.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.037▼ | -0.122▼ | -0.172▼ | -1.048▼ |
| RSI | 40.602▼ | 23.114▼ | 20.125▼ | 21.808▼ | 33.649▼ |
| STOCH | 26.786 | 10.042▼ | 6.311▼ | 14.875▼ | 16.763▼ |
| WILL %R | -67.500 | -94.558▼ | -96.107▼ | -98.296▼ | -99.429▼ |
| CCI | -118.628▼ | -73.002 | -116.637▼ | -196.725▼ | -137.114▼ |
|
Monday, June 16, 2025 05:30 AM
Arrive Logistics, which counts big-names like Molson Coors Beverage Co. (NYSE: TAP), The Home Depot Inc. (NYSE: HB) and Target Corp. (NYSE: TGT) among its customers, reported $2.04 billion in revenue ...
|
|
Sunday, June 15, 2025 08:55 PM
U.S. stock futures are pointing to a higher open on Monday despite the raging Middle East tensions, as traders look ahead to some key Main Street catalysts. The week has started with more negative ...
|
|
Sunday, June 15, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Brown-Forman (NYSE:BF.B) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 50.815 | 50.95 | 49.48 | 49.56 | 1,747,677 |
| 13/06/25 | 51.22 | 51.49 | 50.40 | 50.59 | 1,993,800 |
| 12/06/25 | 51.55 | 51.725 | 51.17 | 51.52 | 1,815,494 |
| 11/06/25 | 52.24 | 52.295 | 51.54 | 51.76 | 2,004,217 |
| 10/06/25 | 52.165 | 52.53 | 51.85 | 52.21 | 1,249,411 |
| 09/06/25 | 52.09 | 52.28 | 51.74 | 52.10 | 2,395,500 |
| 06/06/25 | 52.09 | 52.09 | 51.49 | 52.00 | 1,910,700 |
| 05/06/25 | 52.70 | 52.71 | 51.56 | 51.86 | 2,937,600 |
| 04/06/25 | 52.73 | 53.27 | 52.39 | 52.77 | 1,528,469 |
| 03/06/25 | 52.73 | 52.98 | 51.665 | 52.77 | 2,011,265 |
|
|
||||
|
|
||||
|
|