| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 46.95▲ | 46.99▲ | 46.43▲ | 46.16▲ |
| MA10 | 47.01▲ | 46.98▲ | 46.77▲ | 46.20▲ | 48.43▼ |
| MA20 | 46.94▲ | 46.69▲ | 46.56▲ | 45.77▲ | 49.10▼ |
| MA50 | 46.97▲ | 46.43▲ | 46.18▲ | 48.38▼ | 54.61▼ |
| MA100 | 46.80▲ | 46.17▲ | 45.99▲ | 49.31▼ | 56.44▼ |
| MA200 | 46.58▲ | 45.89▲ | 46.52▲ | 53.49▼ | 56.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.055▲ | 0.297▲ | -0.175▼ |
| RSI | 56.562▲ | 61.133▲ | 62.955▲ | 52.100▲ | 40.524▼ |
| STOCH | 76.256 | 63.507 | 86.985▲ | 71.882 | 18.578▼ |
| WILL %R | -26.087 | -17.857▲ | -9.119▲ | -6.032▲ | -64.570 |
| CCI | 92.949 | 77.657 | 82.656 | 181.005▲ | -76.897 |
| RSI | $TAP RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 15, 2025 07:41 PM
Dow Jones futures were little changed overnight, along with S&P 500 futures and Nasdaq futures. Nvidia chipmaker Taiwan SemiconductorTSM and Charles SchwabSCHW report early Thursday.The stock market ...
|
|
Wednesday, October 15, 2025 02:41 PM
The stock market whipsawed again Wednesday, but mostly closed higher. Google, Tesla and Nvidia teased buys. Taiwan Semi earnings loom.
|
|
Wednesday, October 15, 2025 01:57 PM
We recently published 10 Stocks Hammered Harder than Wall Street. Nebius Group NV (NASDAQ:NBIS) is one of the worst performers on Tuesday. Nebius Group dropped its share prices by 5.4 percent to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 46.55 | 47.20 | 46.41 | 47.04 | 1,840,100 |
| 15/10/25 | 46.59 | 47.04 | 45.555 | 46.37 | 2,663,218 |
| 14/10/25 | 45.99 | 46.82 | 45.81 | 46.73 | 2,144,500 |
| 13/10/25 | 45.80 | 46.37 | 45.67 | 46.03 | 1,936,965 |
| 10/10/25 | 46.32 | 46.58 | 45.70 | 45.97 | 2,168,700 |
| 09/10/25 | 45.72 | 46.10 | 45.3365 | 46.01 | 2,343,490 |
| 08/10/25 | 46.18 | 46.29 | 45.57 | 45.60 | 1,944,500 |
| 07/10/25 | 46.00 | 46.47 | 45.72 | 46.18 | 1,677,760 |
| 06/10/25 | 46.25 | 46.285 | 45.64 | 45.65 | 2,297,270 |
| 03/10/25 | 46.11 | 46.475 | 46.00 | 46.39 | 1,325,219 |
|
|
||||
|
|
||||
|
|