| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.90▼ | 46.90▼ | 46.64▲ | 45.98▲ | 45.88▲ |
| MA10 | 46.99▼ | 46.68▲ | 46.37▲ | 46.12▲ | 45.94▲ |
| MA20 | 46.96▼ | 46.33▲ | 46.16▲ | 45.43▲ | 47.98▼ |
| MA50 | 46.74▲ | 45.98▲ | 46.06▲ | 45.73▲ | 52.77▼ |
| MA100 | 46.40▲ | 46.10▲ | 46.19▲ | 47.94▼ | 55.51▼ |
| MA200 | 46.20▲ | 46.02▲ | 45.76▲ | 52.19▼ | 55.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.064▲ | 0.110▲ | 0.135▲ | 0.190▲ |
| RSI | 45.509▼ | 57.672▲ | 60.693▲ | 55.251▲ | 43.975▼ |
| STOCH | 7.364▼ | 61.905 | 73.269 | 43.313 | 46.452 |
| WILL %R | -100.000▼ | -37.008 | -24.868▲ | -27.792 | -60.892 |
| CCI | -163.477▼ | 66.823 | 112.698▲ | 82.768 | -15.792 |
| CDL | $TAP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:48 AM
Follow all the latest U.S. market action for Tuesday here to see if stocks can extend their latest rally amid revived optimism over AI and Fed rate cuts.
|
|
Nasdaq, S&P 500 Futures Slip As Traders Brace For Key Data — Nvidia, AMD Pullback Amid AI Skepticism
Tuesday, November 25, 2025 01:19 AM
The market witnessed a tech-led rally on Monday after Federal Reserve officials raised hopes of a December rate cut. ・A raft of economic data, including delayed government releases, could introduce ...
|
|
Friday, November 21, 2025 03:43 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Molson Coors Beverage (NYSE:TAP) with a Neutral recommendation. Analyst Price Forecast Suggests 15.85% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 46.68 | 47.27 | 46.235 | 46.80 | 1,594,539 |
| 24/11/25 | 45.87 | 46.695 | 45.34 | 46.23 | 18,871,176 |
| 21/11/25 | 45.78 | 46.60 | 45.515 | 46.11 | 4,134,146 |
| 20/11/25 | 45.14 | 45.99 | 45.08 | 45.47 | 2,456,237 |
| 19/11/25 | 45.77 | 46.31 | 45.19 | 45.27 | 2,982,363 |
| 18/11/25 | 45.93 | 46.705 | 45.50 | 46.45 | 2,987,596 |
| 17/11/25 | 46.34 | 46.70 | 45.61 | 45.62 | 3,771,329 |
| 14/11/25 | 46.95 | 47.25 | 45.85 | 46.44 | 2,776,692 |
| 13/11/25 | 46.00 | 47.30 | 45.82 | 46.88 | 4,230,360 |
| 12/11/25 | 47.55 | 47.87 | 45.94 | 45.97 | 4,112,950 |
|
|
||||
|
|
||||
|
|