Molson Coors Brewing Company (TAP) Stock Price

50.22 ▼ -0.91 (-1.78%)
Open: 51.39 Vol: 2.05M Day's range: 49.79 - 51.39 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▲ 50.12▲ 50.05▲ 51.22▼ 50.67▼
MA10 50.18▲ 50.09▲ 50.37▼ 51.33▼ 50.15▲
MA20 50.14▲ 50.42▼ 50.48▼ 50.70▼ 52.22▼
MA50 50.05▲ 50.77▼ 51.26▼ 49.92▲ 55.78▼
MA100 50.33▼ 51.28▼ 51.22▼ 52.81▼ 57.25▼
MA200 50.46▼ 51.15▼ 50.65▼ 55.80▼ 55.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.013▲ -0.024▼ -0.072▼ 0.168▲
RSI 58.271▲ 42.604▼ 39.341▼ 46.936▼ 43.213▼
STOCH 36.763     49.950     12.996▼ 45.341     63.160    
WILL %R -31.373     -71.906     -71.906     -83.951▼ -56.470    
CCI 32.045     -13.284     -57.650     -121.079▼ 26.058    
Latest Filters Detected On TAP
RSI $TAP RSI(14) Crossed Below 50 Set Alert
▼ MACD $TAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TAP Price Crossed Below MA(26) Set Alert
▼ BREAK $TAP Price Breaks 10 Days Low Set Alert
CDL $TAP Engulfing Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Down 14% Over the Past Six Months, Should You Buy the Dip on Molson Coors?
Tuesday, August 26, 2025 01:20 PM
Let's dive into whether Molson Coors (NYSE:TAP) is one top beer stock investors should consider on its recent dip, or leave well enough alone. The post Down 14% Over the Past Six Months, Should You ...
Spotting Winners: Boston Beer (NYSE:SAM) And Beverages, Alcohol, and Tobacco Stocks In Q2
Monday, August 25, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
Molson Coors Beverage Company - Class B - 24/7 Wall St.
Thursday, August 21, 2025 05:00 PM
TAP Stock Data ... Molson Coors Beverage Company, based in Golden, Colorado, is a global powerhouse in the beer and malt beverage industry.
TAP historical stock data
date open high low close volume
28/08/25 51.39 51.39 49.79 50.22 2,054,213
27/08/25 50.27 51.29 50.27 51.13 2,029,895
26/08/25 51.28 51.425 50.245 50.33 2,652,219
25/08/25 52.58 52.81 51.44 51.61 1,440,547
22/08/25 51.95 52.94 51.81 52.81 1,717,400
21/08/25 50.99 51.83 50.61 51.74 1,957,302
20/08/25 51.77 52.13 51.25 51.32 2,510,300
19/08/25 51.15 52.1488 51.14 51.55 1,942,624
18/08/25 51.31 51.60 50.985 51.12 2,091,601
15/08/25 51.41 51.74 51.18 51.42 1,514,100
Quote Details
52wk Low:46.94
52wk High:64.66
Vol:2.05M
Avg Vol(3m):51.3M
1Y Chng:-8.59%
1M Chng:+0.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.12B