| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.72▼ | 47.72▼ | 47.72▼ | 47.77▼ | 46.61▲ |
| MA10 | 47.74▼ | 47.78▼ | 47.89▼ | 46.97▲ | 46.23▲ |
| MA20 | 47.73▼ | 47.91▼ | 48.02▼ | 46.61▲ | 47.51▲ |
| MA50 | 47.75▼ | 47.94▼ | 47.33▲ | 46.06▲ | 52.12▼ |
| MA100 | 47.92▼ | 47.21▲ | 46.77▲ | 47.38▲ | 55.04▼ |
| MA200 | 48.06▼ | 46.76▲ | 46.53▲ | 51.16▼ | 55.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.039▼ | -0.098▼ | 0.178▲ | 0.411▲ |
| RSI | 45.356▼ | 38.899▼ | 47.909▼ | 57.386▲ | 47.681▼ |
| STOCH | 43.304 | 17.493▼ | 16.109▼ | 84.017▲ | 70.018 |
| WILL %R | -62.500 | -87.838▼ | -90.055▼ | -26.247 | -17.391▲ |
| CCI | -176.137▼ | -67.760 | -108.111▼ | 101.671▲ | 112.345▲ |
| CDL | $TAP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 10:34 AM
Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive told Reuters. The forecast ...
|
|
Thursday, December 18, 2025 05:08 AM
Nasdaq expects a jump in initial public offerings next year driven by several large startups aiming to tap U.S. capital markets in coming months, a top company executive told Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 47.88 | 48.34 | 47.60 | 47.69 | 1,880,687 |
| 17/12/25 | 47.80 | 48.52 | 47.745 | 48.06 | 2,190,828 |
| 16/12/25 | 47.76 | 48.69 | 47.57 | 47.81 | 2,887,183 |
| 15/12/25 | 47.61 | 47.81 | 45.12 | 47.67 | 3,660,093 |
| 12/12/25 | 47.25 | 47.695 | 47.17 | 47.60 | 2,274,624 |
| 11/12/25 | 47.02 | 47.67 | 46.98 | 47.06 | 2,403,631 |
| 10/12/25 | 45.61 | 46.885 | 45.28 | 46.85 | 4,316,037 |
| 09/12/25 | 46.52 | 46.78 | 45.00 | 45.22 | 2,752,064 |
| 08/12/25 | 45.20 | 46.7901 | 44.88 | 46.62 | 4,842,779 |
| 05/12/25 | 45.00 | 45.615 | 44.96 | 45.13 | 2,882,906 |
|
|
||||
|
|
||||
|
|