Molson Coors Brewing Company (TAP) Stock Price

45.77 ▲ +0.64 (+1.42%)
Open: 45.20 Vol: 1.42K Day's range: 44.915 - 45.88 Dec 08, 10:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.88▲ 45.48▲ 45.44▲ 45.90▲ 46.05▲
MA10 45.80▲ 45.32▲ 45.38▲ 46.21▼ 45.90▲
MA20 45.56▲ 45.39▲ 45.72▲ 46.22▼ 47.46▼
MA50 45.31▲ 45.93▲ 46.28▼ 45.83▲ 52.24▼
MA100 45.32▲ 46.34▼ 46.17▼ 47.66▼ 55.17▼
MA200 45.68▲ 46.23▼ 45.71▲ 51.70▼ 55.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.106▲ 0.049▲ -0.056▼ 0.206▲
RSI 77.534▲ 64.370▲ 55.393▲ 50.428▲ 42.939▼
STOCH 87.967▲ 52.617     41.546     44.605     58.676    
WILL %R -2.721▲ -1.732▲ -1.732▲ -52.008     -57.802    
CCI 137.929▲ 226.289▲ 119.588▲ -73.839     -36.928    
Latest Filters Detected On TAP
RSI $TAP RSI(14) Crossed Above 50 Set Alert
MA $TAP Price Crossed Above MA(50) Set Alert
MA $TAP Price Crossed Above MA(26) Set Alert
Molson Coors Brewing Company News
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap
Thursday, December 04, 2025 06:47 AM
December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to ...
Piper Sandler Maintains Molson Coors Beverage (TAP) Neutral Recommendation
Friday, November 21, 2025 03:43 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Molson Coors Beverage (NYSE:TAP) with a Neutral recommendation. Analyst Price Forecast Suggests 15.85% Upside As of ...
Piper Sandler Maintains Molson Coors Beverage (TAP) Neutral Recommendation
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Molson Coors Beverage (NYSE:TAP) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
TAP historical stock data
date open high low close volume
08/12/25 45.13 46.07 44.915 46.05 502,876
05/12/25 45.00 45.615 44.96 45.13 2,882,906
04/12/25 46.10 46.64 45.42 45.57 2,897,480
03/12/25 46.34 47.126 46.20 46.24 4,535,041
02/12/25 46.68 46.77 45.86 46.50 5,180,358
01/12/25 46.45 47.28 46.295 46.91 3,004,756
28/11/25 46.52 46.83 46.39 46.51 1,517,308
26/11/25 46.29 47.10 46.20 46.61 2,860,005
25/11/25 46.68 47.28 46.22 46.39 3,789,068
24/11/25 45.87 46.695 45.34 46.23 18,871,176
Quote Details
52wk Low:42.94
52wk High:64.66
Vol:1.42K
Avg Vol(3m):48.9M
1Y Chng:-21.38%
1M Chng:+1.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.01B