Molson Coors Brewing Company (TAP) Stock Price

57.78 ▲ +0.53 (+0.93%)
Open: 57.945 Vol: 0 Day's range: 57.49 - 57.97 May 02, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.86▲ 57.45▲ 57.43▲ 57.30▲ 59.07▼
MA10 57.74▲ 57.38▲ 57.40▲ 57.73▲ 59.75▼
MA20 57.58▲ 57.34▲ 57.16▲ 58.81▼ 58.12▼
MA50 57.43▲ 57.01▲ 57.39▲ 59.74▼ 56.32▲
MA100 57.39▲ 57.49▲ 58.34▼ 58.28▼ 59.65▼
MA200 57.17▲ 58.46▼ 59.39▼ 57.08▲ 55.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.033▲ 0.087▲ -0.164▼ -0.196▼
RSI 64.931▲ 65.439▲ 61.142▲ 45.604▼ 48.869▼
STOCH 74.998     42.372     55.776     27.732     40.860    
WILL %R -2.564▲ -2.186▲ -1.408▲ -64.916     -56.245    
CCI 95.948     163.203▲ 201.810▲ -31.494     -60.866    
Latest Filters Detected On TAP
MA $TAP Price Crossed Above MA(7) Set Alert
CDL $TAP Hanging Man Candlestick Pattern Detected Set Alert
CDL $TAP Doji Candlestick Pattern Detected Set Alert
Molson Coors Brewing Company News
Stock Market Today: Nasdaq to lead Dow and S&P 500 higher as Microsoft and Meta shares surge after earnings; Apple and Amazon results on tap.
Thursday, May 01, 2025 01:24 AM
Follow all the latest U.S. market action for Thursday here to see if a bounce in big tech stocks can help the market extend its seven-session winning streak as traders also eye Apple and Amazon ...
U.S. stocks shake off steep losses to finish mostly higher, with Dow and S&P seeing seventh day of gains
Wednesday, April 30, 2025 01:23 PM
U.S. stocks closed mostly higher on Wednesday, with the Dow Jones Industrial Average and S&P 500 securing a seventh straight session of gains, despite data which showed a sharp slowdown in ...
Wall Street slumps on GDP decline, crude prices sink; earnings on tap
Wednesday, April 30, 2025 12:30 PM
U.S. stocks fell on Wednesday, and oil prices logged their biggest monthly drop in 3-1/2 years following news of a U.S. economic contraction and other disappointing data, and mixed earnings reports.
TAP historical stock data
date open high low close volume
02/05/25 57.945 57.97 57.49 57.95 187,683
01/05/25 57.55 57.81 56.965 57.25 1,701,192
30/04/25 57.39 57.63 56.46 57.53 2,425,461
29/04/25 56.395 57.07 56.08 57.05 1,315,612
28/04/25 56.96 57.51 56.44 56.70 1,519,966
25/04/25 58.35 58.40 56.31 56.80 2,273,037
24/04/25 58.43 58.65 57.95 58.35 1,296,400
23/04/25 59.31 59.54 57.9375 58.70 2,052,269
22/04/25 58.41 59.36 58.23 59.00 1,714,700
21/04/25 58.70 58.70 56.72 57.93 1,915,000
Quote Details
52wk Low:49.19
52wk High:64.66
Vol:0
Avg Vol(3m):33.5M
1Y Chng:+2.62%
1M Chng:-1.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.81B