| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▲ | 27.88▲ | 27.92▲ | 28.04▼ | 27.60▲ |
| MA10 | 27.85▲ | 27.89▲ | 27.77▲ | 28.13▼ | 25.83▲ |
| MA20 | 27.84▲ | 27.75▲ | 27.78▲ | 27.71▲ | 25.55▲ |
| MA50 | 27.88▲ | 27.91▲ | 28.03▼ | 25.54▲ | 26.93▲ |
| MA100 | 27.77▲ | 28.03▼ | 28.09▼ | 25.46▲ | 23.98▲ |
| MA200 | 27.76▲ | 28.03▼ | 26.52▲ | 26.81▲ | 20.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.035▲ | 0.048▲ | -0.122▼ | 0.471▲ |
| RSI | 65.965▲ | 59.854▲ | 53.767▲ | 61.004▲ | 60.220▲ |
| STOCH | 64.639 | 68.937 | 83.819▲ | 37.483 | 75.268 |
| WILL %R | -3.922▲ | -1.739▲ | -8.130▲ | -52.121 | -20.315▲ |
| CCI | 268.519▲ | 83.526 | 96.359 | -38.474 | 122.952▲ |
| CDL | $T Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 12:33 AM
AT&T Inc. (NYSE:T) is among the Best Affordable Stocks Under $40 to Buy. Wall Street has a mixed opinion on AT&T Inc. (NYSE:T) since the company announced the acquisition of Lumen’s Mass Markets ...
|
|
Wednesday, February 04, 2026 07:51 AM
Investors in AT&T Inc (Symbol: T) saw new options begin trading today, for the May 15th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time ...
|
|
Tuesday, February 03, 2026 01:56 PM
In trading on Tuesday, shares of AT&T Inc (Symbol: T) crossed above their 200 day moving average of $26.76, changing hands as high as $26.91 per share. AT&T Inc shares are currently trading up about 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 27.61 | 28.01 | 27.51 | 28.01 | 54,433,000 |
| 26/02/26 | 27.98 | 28.05 | 27.42 | 27.46 | 24,961,126 |
| 25/02/26 | 28.03 | 28.29 | 27.70 | 27.87 | 45,545,400 |
| 24/02/26 | 28.52 | 28.80 | 28.19 | 28.35 | 34,532,762 |
| 23/02/26 | 28.04 | 28.83 | 28.03 | 28.52 | 41,058,294 |
| 20/02/26 | 27.95 | 28.06 | 27.54 | 27.98 | 20,769,293 |
| 19/02/26 | 28.02 | 28.40 | 27.73 | 27.88 | 31,207,000 |
| 18/02/26 | 28.63 | 28.71 | 27.82 | 27.88 | 33,087,921 |
| 17/02/26 | 28.755 | 29.06 | 28.63 | 28.68 | 29,537,944 |
| 13/02/26 | 28.68 | 28.84 | 28.41 | 28.69 | 41,472,562 |
|
|
||||
|
|
||||
|
|