| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.55▲ | 24.55▲ | 24.58▼ | 24.52▲ | 25.48▼ |
| MA10 | 24.54▲ | 24.60▼ | 24.53▲ | 24.99▼ | 25.43▼ |
| MA20 | 24.54▲ | 24.55▲ | 24.49▲ | 25.33▼ | 27.03▼ |
| MA50 | 24.59▼ | 24.49▲ | 24.80▼ | 25.44▼ | 26.70▼ |
| MA100 | 24.56▼ | 24.86▼ | 25.27▼ | 27.01▼ | 23.04▲ |
| MA200 | 24.51▲ | 25.30▼ | 25.21▼ | 27.23▼ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.039▲ | -0.111▼ | -0.323▼ |
| RSI | 51.765▲ | 50.694▲ | 47.861▼ | 37.984▼ | 36.614▼ |
| STOCH | 72.222 | 26.132 | 61.526 | 8.315▼ | 31.344 |
| WILL %R | -15.385▲ | -46.729 | -46.729 | -84.833▼ | -91.594▼ |
| CCI | 68.056 | -24.115 | 23.345 | -99.988 | -84.575 |
|
Thursday, December 11, 2025 05:51 PM
AT&T Inc. (NYSE:T) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. On December 10, Morgan Stanley lowered the firm’s price target on AT&T Inc. (NYSE:T) to $30 ...
|
|
Thursday, December 11, 2025 04:32 AM
AT&T Inc. (NYSE:T) is one of the Cheap NYSE Stocks to Buy Now. On December 4, Reuters reported that the Federal Communications Commission (FCC) approved AT&T Inc.’s (NYSE:T) deal to buy wireless ...
|
|
Wednesday, December 10, 2025 11:43 AM
Nasdaq, Inc. ( NDAQ) Goldman Sachs 2025 U.S. Financial Services Conference December 10, 2025 1:00 PM EST The following session is not open to the press. Okay. Great. We'll get started with our next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.41 | 24.81 | 24.265 | 24.56 | 25,388,584 |
| 11/12/25 | 24.46 | 24.7099 | 24.275 | 24.30 | 38,792,850 |
| 10/12/25 | 24.56 | 24.6005 | 24.275 | 24.39 | 48,662,246 |
| 09/12/25 | 24.84 | 24.99 | 24.36 | 24.51 | 41,484,100 |
| 08/12/25 | 25.34 | 25.34 | 24.695 | 24.84 | 34,203,238 |
| 05/12/25 | 25.36 | 25.64 | 25.25 | 25.28 | 28,069,500 |
| 04/12/25 | 25.37 | 25.56 | 25.23 | 25.39 | 27,116,744 |
| 03/12/25 | 25.56 | 25.82 | 25.31 | 25.32 | 29,125,200 |
| 02/12/25 | 25.83 | 25.87 | 25.45 | 25.52 | 30,837,300 |
| 01/12/25 | 25.95 | 25.97 | 25.55 | 25.79 | 34,678,900 |
|
|
||||
|
|
||||
|
|