| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▼ | 22.58▼ | 22.59▼ | 23.24▼ | 23.87▼ |
| MA10 | 22.58▼ | 22.60▼ | 22.67▼ | 24.04▼ | 24.98▼ |
| MA20 | 22.59▼ | 22.67▼ | 22.70▼ | 24.44▼ | 26.50▼ |
| MA50 | 22.59▼ | 22.95▼ | 23.70▼ | 25.75▼ | 26.50▼ |
| MA100 | 22.65▼ | 23.79▼ | 24.36▼ | 26.37▼ | 25.25▼ |
| MA200 | 22.68▼ | 24.36▼ | 24.89▼ | 26.31▼ | 21.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | 0.044▲ | -0.195▼ | -0.507▼ |
| RSI | 35.128▼ | 39.282▼ | 34.197▼ | 23.638▼ | 33.854▼ |
| STOCH | 14.082▼ | 39.185 | 30.874 | 14.118▼ | 9.666▼ |
| WILL %R | -96.429▼ | -78.723▼ | -83.607▼ | -94.519▼ | -97.609▼ |
| CCI | -156.140▼ | -71.865 | -95.249 | -156.006▼ | -154.936▼ |
| CDL | $T Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 08:47 PM
On May 20, AT&T announced a commitment to invest $19 billion in California’s fiber and wireless networks by the end of 2030. The company said the investment is aimed at supporting the high-speed ...
|
|
Monday, June 08, 2026 04:59 PM
AT&T (NYSE:T) has agreed a new connected vehicle partnership with electric vehicle maker Rivian, centered on the upcoming R2 platform. The company also announced a multi-party collaboration with ...
|
|
Monday, June 08, 2026 11:57 AM
Semiconductor stocks are staging a comeback on Monday. Here's what's driving the rebound in Intel, Micron, and the broader market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 22.66 | 22.83 | 22.41 | 22.50 | 41,918,748 |
| 05/06/26 | 22.90 | 23.04 | 22.59 | 22.75 | 60,664,419 |
| 04/06/26 | 23.88 | 24.01 | 22.3301 | 22.77 | 72,066,302 |
| 03/06/26 | 24.185 | 24.185 | 23.45 | 23.55 | 51,623,772 |
| 02/06/26 | 24.64 | 24.71 | 24.25 | 24.64 | 32,462,216 |
| 01/06/26 | 24.75 | 24.90 | 24.49 | 24.55 | 24,582,159 |
| 29/05/26 | 24.86 | 24.87 | 24.56 | 24.80 | 88,214,136 |
| 28/05/26 | 24.96 | 25.14 | 24.73 | 24.88 | 25,249,381 |
| 27/05/26 | 24.93 | 25.3486 | 24.88 | 24.89 | 35,158,801 |
| 26/05/26 | 25.14 | 25.335 | 24.8601 | 25.02 | 32,309,862 |
|
|
||||
|
|
||||
|
|