| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.62▼ | 25.60▲ | 25.40▲ | 25.33▲ |
| MA10 | 25.62▼ | 25.60▲ | 25.65▼ | 25.01▲ | 26.65▼ |
| MA20 | 25.63▼ | 25.67▼ | 25.68▼ | 25.17▲ | 27.45▼ |
| MA50 | 25.60▲ | 25.58▲ | 25.21▲ | 26.76▼ | 26.53▼ |
| MA100 | 25.65▼ | 25.16▲ | 25.03▲ | 27.48▼ | 22.69▲ |
| MA200 | 25.69▼ | 25.05▲ | 25.42▲ | 27.25▼ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.049▼ | 0.206▲ | -0.515▼ |
| RSI | 48.144▼ | 48.764▼ | 56.490▲ | 49.544▼ | 41.572▼ |
| STOCH | 25.595 | 58.544 | 30.707 | 70.430 | 14.775▼ |
| WILL %R | -52.174 | -65.957 | -68.317 | -28.941 | -73.555 |
| CCI | -174.030▼ | -9.493 | -64.963 | 97.581 | -80.075 |
|
Friday, November 14, 2025 02:13 PM
Shares of Novo Nordisk A/S (NYSE: NVO) dropped 1.9%today, closing at $48.25, just a whisker above the 52-week low of $45.05. Sometimes we see a divergence in share price and sentiment, but with Novo ...
|
|
Friday, November 14, 2025 04:39 AM
Teamshares, a buyer of small- to medium-sized enterprises, said on Friday it would go public in the U.S. through a $746 million blank-check deal with Live Oak Acquisition Corp backed by accounts ...
|
|
Friday, November 14, 2025 02:45 AM
That hints at substantial gains in 2026 and investors can lean into that possibility by buying shares of Meta Platforms (NASDAQ: META) and Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Wall Street is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.87 | 25.93 | 25.44 | 25.59 | 37,389,500 |
| 13/11/25 | 25.65 | 25.96 | 25.56 | 25.75 | 49,771,300 |
| 12/11/25 | 25.44 | 25.73 | 25.41 | 25.65 | 44,086,300 |
| 11/11/25 | 24.93 | 25.30 | 24.88 | 25.18 | 40,937,738 |
| 10/11/25 | 24.74 | 24.94 | 24.61 | 24.83 | 52,669,300 |
| 07/11/25 | 24.81 | 25.10 | 24.64 | 24.83 | 55,630,223 |
| 06/11/25 | 24.29 | 24.99 | 24.29 | 24.74 | 71,665,295 |
| 05/11/25 | 24.46 | 24.725 | 24.43 | 24.56 | 52,430,660 |
| 04/11/25 | 24.47 | 24.56 | 24.29 | 24.44 | 75,015,981 |
| 03/11/25 | 24.64 | 24.64 | 24.08 | 24.53 | 89,301,900 |
|
|
||||
|
|
||||
|
|