| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▼ | 24.10▼ | 24.12▼ | 24.24▼ | 24.39▼ |
| MA10 | 24.03▼ | 24.14▼ | 24.17▼ | 24.48▼ | 24.96▼ |
| MA20 | 24.08▼ | 24.19▼ | 24.18▼ | 24.41▼ | 26.23▼ |
| MA50 | 24.15▼ | 24.26▼ | 24.49▼ | 24.90▼ | 26.86▼ |
| MA100 | 24.19▼ | 24.52▼ | 24.47▼ | 26.37▼ | 23.33▲ |
| MA200 | 24.19▼ | 24.46▼ | 24.77▼ | 27.02▼ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.001▼ | -0.019▼ | -0.248▼ |
| RSI | 25.843▼ | 33.269▼ | 36.517▼ | 37.699▼ | 35.398▼ |
| STOCH | 8.543▼ | 13.211▼ | 29.242 | 34.081 | 21.760 |
| WILL %R | -97.222▼ | -98.507▼ | -98.507▼ | -91.589▼ | -96.774▼ |
| CCI | -116.832▼ | -228.080▼ | -230.637▼ | -99.487 | -113.331▼ |
| ▼ MACD | $T MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
|
Sunday, January 04, 2026 01:00 PM
The Invesco QQQ Trust (QQQ) has been a stellar performer for more than two decades. Can the next decade produce a repeat?
|
|
Thursday, January 01, 2026 08:36 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 24.15 | 24.32 | 23.98 | 23.99 | 25,053,351 |
| 08/01/26 | 23.99 | 24.32 | 23.98 | 24.17 | 29,585,805 |
| 07/01/26 | 24.44 | 24.545 | 23.90 | 23.97 | 46,277,926 |
| 06/01/26 | 24.405 | 24.53 | 23.97 | 24.34 | 56,400,143 |
| 05/01/26 | 24.405 | 24.75 | 24.37 | 24.71 | 48,578,378 |
| 02/01/26 | 24.79 | 24.80 | 24.50 | 24.56 | 28,595,315 |
| 31/12/25 | 24.79 | 24.97 | 24.78 | 24.84 | 22,858,759 |
| 30/12/25 | 24.77 | 24.86 | 24.73 | 24.81 | 14,653,182 |
| 29/12/25 | 24.68 | 24.94 | 24.678 | 24.77 | 28,965,881 |
| 26/12/25 | 24.61 | 24.765 | 24.59 | 24.65 | 13,857,083 |
|
|
||||
|
|
||||
|
|