| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.82▼ | 24.89▼ | 25.26▼ | 25.52▼ |
| MA10 | 24.81▼ | 24.99▼ | 25.18▼ | 25.54▼ | 25.45▼ |
| MA20 | 24.82▼ | 25.24▼ | 25.27▼ | 25.51▼ | 27.04▼ |
| MA50 | 24.95▼ | 25.35▼ | 25.53▼ | 25.70▼ | 26.71▼ |
| MA100 | 25.21▼ | 25.56▼ | 25.58▼ | 27.13▼ | 23.04▲ |
| MA200 | 25.29▼ | 25.59▼ | 25.31▼ | 27.28▼ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.060▼ | -0.064▼ | -0.034▼ | -0.309▼ |
| RSI | 38.675▼ | 25.782▼ | 25.795▼ | 37.653▼ | 37.669▼ |
| STOCH | 20.480 | 10.593▼ | 9.022▼ | 23.952 | 32.837 |
| WILL %R | -80.769▼ | -94.040▼ | -95.055▼ | -96.959▼ | -87.828▼ |
| CCI | -101.180▼ | -86.046 | -134.436▼ | -191.086▼ | -74.455 |
|
Friday, December 05, 2025 10:22 AM
The rate on the 1-month Treasury bill fell to as low as 3.65% Friday, as traders continued to price in a quarter-point interest-rate cut by the Federal Reserve next Wednesday and a chance of another ...
|
|
Thursday, December 04, 2025 10:02 AM
After a bit of a disaster yesterday, when German studies found Tesla vehicles woefully unreliable, electric vehicle giant Tesla ($TSLA) did what ...
|
|
Thursday, December 04, 2025 09:34 AM
The three major U.S. stock-market indexes were having a choppy day on Thursday. Although the three indexes started the day positive, they quickly gave up those gains and traded in and out of negative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 25.32 | 25.32 | 24.73 | 24.775 | 18,691,073 |
| 05/12/25 | 25.36 | 25.64 | 25.25 | 25.28 | 28,069,500 |
| 04/12/25 | 25.37 | 25.56 | 25.23 | 25.39 | 27,116,744 |
| 03/12/25 | 25.56 | 25.82 | 25.31 | 25.32 | 29,125,200 |
| 02/12/25 | 25.83 | 25.87 | 25.45 | 25.52 | 30,837,300 |
| 01/12/25 | 25.95 | 25.97 | 25.55 | 25.79 | 34,678,900 |
| 28/11/25 | 25.82 | 26.02 | 25.7601 | 26.02 | 15,968,292 |
| 26/11/25 | 25.83 | 26.07 | 25.80 | 25.82 | 27,708,400 |
| 25/11/25 | 25.76 | 26.21 | 25.75 | 25.86 | 44,332,700 |
| 24/11/25 | 25.99 | 26.02 | 25.43 | 25.62 | 66,590,200 |
|
|
||||
|
|
||||
|
|