| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.85▼ | 25.89▼ | 25.75▲ | 25.38▲ |
| MA10 | 25.85▼ | 25.92▼ | 25.89▼ | 25.64▲ | 25.96▼ |
| MA20 | 25.84▼ | 25.89▼ | 25.83▼ | 25.23▲ | 27.28▼ |
| MA50 | 25.91▼ | 25.87▼ | 25.68▲ | 26.16▼ | 26.62▼ |
| MA100 | 25.91▼ | 25.67▲ | 25.50▲ | 27.26▼ | 22.88▲ |
| MA200 | 25.87▼ | 25.44▲ | 25.32▲ | 27.30▼ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.015▼ | 0.150▲ | -0.348▼ |
| RSI | 39.604▼ | 45.479▼ | 50.286▲ | 52.900▲ | 43.474▼ |
| STOCH | 70.565 | 17.855▼ | 42.942 | 63.270 | 23.376 |
| WILL %R | -80.000▼ | -89.091▼ | -88.372▼ | -24.375▲ | -69.527 |
| CCI | 4.531 | -77.230 | -54.526 | 92.649 | -45.976 |
| CDL | $T Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 11:08 AM
NYSE Arca seeks SEC approval for the listing of T. Rowe Price’s crypto ETF holding BTC, ETH, XRP, DOGE, and SHIB with detailed oversight.
|
|
Thursday, November 27, 2025 08:53 AM
The technology-laden Nasdaq (NDAQ) index is headed for its best Thanksgiving week performance since 2008, driven largely by the surging stock of Google parent company Alphabet (GOOGL). Claim 60% off ...
|
|
Thursday, November 27, 2025 04:44 AM
With a market cap of $183 billion, AT&T Inc. (T) is a global provider of telecommunications and technology services operating through its Communications and Latin America segments. It has grown into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 25.83 | 26.07 | 25.80 | 25.82 | 27,708,400 |
| 25/11/25 | 25.76 | 26.21 | 25.75 | 25.86 | 44,332,700 |
| 24/11/25 | 25.99 | 26.02 | 25.43 | 25.62 | 66,590,200 |
| 21/11/25 | 25.515 | 26.18 | 25.50 | 25.93 | 49,757,561 |
| 20/11/25 | 25.25 | 25.63 | 25.12 | 25.52 | 37,224,570 |
| 19/11/25 | 25.60 | 25.67 | 25.09 | 25.27 | 34,292,100 |
| 18/11/25 | 25.54 | 25.77 | 25.345 | 25.60 | 35,082,282 |
| 17/11/25 | 25.63 | 25.705 | 25.435 | 25.47 | 29,059,566 |
| 14/11/25 | 25.87 | 25.93 | 25.44 | 25.59 | 37,389,500 |
| 13/11/25 | 25.65 | 25.96 | 25.56 | 25.75 | 49,771,300 |
|
|
||||
|
|
||||
|
|