AT&T Inc (T) Stock Price

27.98 ▲ +0.10 (+0.36%)
Open: 27.95 Vol: 20.77M Day's range: 27.54 - 28.06 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99▲ 28.00▼ 27.95▲ 28.22▼ 26.72▲
MA10 28.02▼ 27.92▲ 27.90▲ 28.00▼ 25.44▲
MA20 28.01▼ 27.90▲ 27.95▲ 26.66▲ 25.44▲
MA50 27.93▲ 28.15▼ 28.37▼ 25.17▲ 26.90▲
MA100 27.86▲ 28.31▼ 27.69▲ 25.44▲ 23.88▲
MA200 27.94▲ 27.53▲ 25.76▲ 26.80▲ 20.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.040▲ 0.019▲ 0.070▲ 0.441▲
RSI 52.176▲ 51.030▲ 46.749▼ 67.542▲ 60.092▲
STOCH 29.931     89.510▲ 67.045     62.012     63.643    
WILL %R -54.167     -12.745▲ -47.024     -41.379     -20.787▲
CCI -65.134     98.888     32.328     18.939     158.898▲
Latest Filters Detected On T
CDL $T Doji Candlestick Pattern Detected Set Alert
AT&T Inc News
Here’s What the Street Thinks About AT&T Inc. (T)’s Lumen’s Mass Markets Fiber Business Acquisition
Friday, February 20, 2026 12:33 AM
​AT&T Inc. (NYSE:T) is among the Best Affordable Stocks Under $40 to Buy. Wall Street has a mixed opinion on AT&T Inc. (NYSE:T) since the company announced the acquisition of Lumen’s Mass Markets ...
Nasdaq Index: Critical Turn Higher Needed Today to Keep US Stocks and Tech Alive
Thursday, February 19, 2026 08:45 AM
Nasdaq battles to turn higher as tech stocks weaken and key moving averages tighten, creating a crucial decision point for the stock market today.
Why Nasdaq IPOs Now Fail After They ‘Qualify’
Tuesday, February 17, 2026 05:00 AM
Passing qualification one no longer guarantees anything beyond continued review. Yet many companies still build IPO plans as if meeting these metrics alone guarantees a listing outcome and sporadic ...
T historical stock data
date open high low close volume
20/02/26 27.95 28.06 27.54 27.98 20,769,293
19/02/26 28.02 28.40 27.73 27.88 31,207,000
18/02/26 28.63 28.71 27.82 27.88 33,087,921
17/02/26 28.755 29.06 28.63 28.68 29,537,944
13/02/26 28.68 28.84 28.41 28.69 41,472,562
12/02/26 28.48 29.30 28.46 28.80 59,194,772
11/02/26 27.275 28.60 27.135 28.47 52,006,109
10/02/26 27.075 27.59 27.075 27.41 34,902,736
09/02/26 27.095 27.195 26.825 27.11 32,419,533
06/02/26 27.26 27.38 26.93 27.13 37,368,086
Quote Details
52wk Low:22.95
52wk High:29.79
Vol:20.77M
Avg Vol(3m):733.8M
1Y Chng:+2.57%
1M Chng:+15.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 197.65B