| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.32▼ | 25.31▼ | 25.31▼ | 24.99▲ | 25.35▼ |
| MA10 | 25.33▼ | 25.31▼ | 25.32▼ | 24.85▲ | 26.55▼ |
| MA20 | 25.32▼ | 25.31▼ | 25.18▲ | 25.30▼ | 26.55▼ |
| MA50 | 25.32▼ | 25.10▲ | 24.86▲ | 26.58▼ | 26.78▼ |
| MA100 | 25.32▼ | 24.87▲ | 25.11▲ | 26.39▼ | 25.12▲ |
| MA200 | 25.19▲ | 25.18▲ | 25.61▼ | 26.54▼ | 21.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.007▼ | 0.086▲ | -0.323▼ |
| RSI | 32.121▼ | 52.237▲ | 57.934▲ | 46.379▼ | 44.230▼ |
| STOCH | 42.024 | 53.236 | 58.579 | 54.573 | 19.892▼ |
| WILL %R | -100.000▼ | -73.913 | -27.869 | -38.158 | -74.754 |
| CCI | -161.024▼ | -107.246▼ | 13.189 | 45.123 | -110.351▼ |
|
Monday, May 25, 2026 02:58 AM
Pacer Nasdaq International Patent Leaders ETF offers exposure to innovative companies with valuable, underappreciated IP portfolios. See why PATN ETF is a hold.
|
|
Saturday, May 23, 2026 04:55 AM
AT&T Inc. (NYSE:T) is one of the best communication stocks to invest in. AT&T Inc. (NYSE:T) announced on May 18 the launch of eSim for international travelers visiting the United ...
|
|
Friday, May 22, 2026 05:41 AM
Notably, management noted that an AT&T Connected Car would allow passengers to connect up to five Wi-Fi-capable devices at 5G speeds, supporting streaming, browsing, and remote ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 25.34 | 25.4299 | 25.19 | 25.26 | 21,371,385 |
| 21/05/26 | 24.86 | 25.385 | 24.815 | 25.34 | 35,774,380 |
| 20/05/26 | 24.935 | 25.28 | 24.7875 | 24.93 | 40,327,863 |
| 19/05/26 | 24.59 | 24.99 | 24.42 | 24.98 | 29,591,374 |
| 18/05/26 | 24.085 | 24.58 | 23.85 | 24.43 | 33,018,267 |
| 15/05/26 | 24.86 | 24.93 | 24.03 | 24.03 | 44,170,481 |
| 14/05/26 | 24.84 | 24.975 | 24.645 | 24.65 | 32,598,493 |
| 13/05/26 | 25.23 | 25.55 | 24.725 | 24.74 | 34,507,462 |
| 12/05/26 | 25.02 | 25.437 | 24.86 | 25.23 | 33,436,646 |
| 11/05/26 | 25.23 | 25.34 | 24.66 | 24.87 | 30,002,125 |
|
|
||||
|
|
||||
|
|