| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▼ | 29.36▲ | 29.37▲ | 29.49▼ | 29.32▲ |
| MA10 | 29.39▼ | 29.37▼ | 29.42▼ | 29.40▼ | 28.62▲ |
| MA20 | 29.35▲ | 29.42▼ | 29.41▼ | 29.23▲ | 28.22▲ |
| MA50 | 29.34▲ | 29.46▼ | 29.40▼ | 28.38▲ | 25.95▲ |
| MA100 | 29.41▼ | 29.39▼ | 29.30▲ | 28.10▲ | 21.91▲ |
| MA200 | 29.39▼ | 29.27▲ | 29.03▲ | 26.58▲ | 20.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.013▼ | -0.028▼ | 0.009▲ |
| RSI | 52.134▲ | 47.574▼ | 47.780▼ | 55.109▲ | 65.561▲ |
| STOCH | 55.036 | 46.627 | 55.918 | 79.912 | 89.411▲ |
| WILL %R | -46.875 | -48.810 | -48.810 | -27.815 | -10.660▲ |
| CCI | 19.707 | 0.982 | -29.767 | 10.704 | 107.748▲ |
| MA | $T Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 18, 2025 08:45 AM
Consistent with all this M&A and emphasis on software products, most of Nasdaq's assets are goodwill and intangible. Meanwhile, they hold about $8.7B in long-term debt, largely incurred over time for ...
|
|
Thursday, September 18, 2025 05:38 AM
Financial data provider FactSet (NYSE:FDS) announced in Q3 CY2025, with sales up 6.2% year on year to $596.9 million. On the other hand, the company’s full-year revenue guidance of $2.44 billion at ...
|
|
Thursday, September 18, 2025 01:42 AM
Warren Buffett is a big fan of Coke as a beverage. In 2023, he claimed to drink five Cokes a day, and said he would rather give up a year of his life than stop doing so. However, he's also a big fan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 29.25 | 29.455 | 29.155 | 29.37 | 10,724,966 |
| 17/09/25 | 29.33 | 29.58 | 29.25 | 29.54 | 20,467,179 |
| 16/09/25 | 29.62 | 29.645 | 29.205 | 29.33 | 28,043,486 |
| 15/09/25 | 29.605 | 29.79 | 29.50 | 29.62 | 25,002,376 |
| 12/09/25 | 29.42 | 29.60 | 29.29 | 29.57 | 22,791,200 |
| 11/09/25 | 29.29 | 29.50 | 29.12 | 29.49 | 23,572,700 |
| 10/09/25 | 29.25 | 29.44 | 28.90 | 29.20 | 25,687,200 |
| 09/09/25 | 28.90 | 29.58 | 28.83 | 29.42 | 35,101,700 |
| 08/09/25 | 28.50 | 29.14 | 28.28 | 28.90 | 34,821,118 |
| 05/09/25 | 29.58 | 29.79 | 29.42 | 29.59 | 25,104,000 |
|
|
||||
|
|
||||
|
|