| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.55▲ | 24.58▼ | 24.52▲ | 25.48▼ |
| MA10 | 24.56▲ | 24.60▼ | 24.54▲ | 24.99▼ | 25.43▼ |
| MA20 | 24.55▲ | 24.55▲ | 24.49▲ | 25.33▼ | 27.03▼ |
| MA50 | 24.58▼ | 24.49▲ | 24.80▼ | 25.44▼ | 26.70▼ |
| MA100 | 24.57▲ | 24.86▼ | 25.27▼ | 27.01▼ | 23.04▲ |
| MA200 | 24.51▲ | 25.30▼ | 25.21▼ | 27.23▼ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.039▲ | -0.110▼ | -0.321▼ |
| RSI | 53.855▲ | 51.380▲ | 48.424▼ | 38.377▼ | 36.710▼ |
| STOCH | 72.958 | 26.761 | 61.838 | 8.523▼ | 31.483 |
| WILL %R | -29.412 | -44.860 | -44.860 | -83.805▼ | -91.243▼ |
| CCI | 69.462 | -11.551 | 36.842 | -99.281 | -84.270 |
|
Friday, December 12, 2025 05:40 PM
Strategy MSTR, the bitcoin-holding company, remains part of the Nasdaq 100 index after the annual reconstitution announced Friday evening. MSCI is considering whether to exclude companies whose ...
|
|
Friday, December 12, 2025 08:00 AM
A proposed rule change filed under the method Nasdaq used Friday normally doesn’t become operative prior to 30 days after the submission. The SEC can designate a shorter time if taking action is ...
|
|
Friday, December 12, 2025 05:16 AM
Nasdaq added Strategy to the Nasdaq 100 a year ago, and there's no indication that it might reconsider the decision. However, the Nasdaq 100 excludes financial firms, and Strategy, in making a case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.39 | 24.81 | 24.265 | 24.58 | 34,069,105 |
| 11/12/25 | 24.46 | 24.7099 | 24.275 | 24.30 | 38,792,850 |
| 10/12/25 | 24.56 | 24.6005 | 24.275 | 24.39 | 48,662,246 |
| 09/12/25 | 24.84 | 24.99 | 24.36 | 24.51 | 41,484,100 |
| 08/12/25 | 25.34 | 25.34 | 24.695 | 24.84 | 34,203,238 |
| 05/12/25 | 25.36 | 25.64 | 25.25 | 25.28 | 28,069,500 |
| 04/12/25 | 25.37 | 25.56 | 25.23 | 25.39 | 27,116,744 |
| 03/12/25 | 25.56 | 25.82 | 25.31 | 25.32 | 29,125,200 |
| 02/12/25 | 25.83 | 25.87 | 25.45 | 25.52 | 30,837,300 |
| 01/12/25 | 25.95 | 25.97 | 25.55 | 25.79 | 34,678,900 |
|
|
||||
|
|
||||
|
|