| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▲ | 23.61▲ | 23.61▲ | 23.77▼ | 24.20▼ |
| MA10 | 23.57▲ | 23.61▲ | 23.45▲ | 24.13▼ | 24.84▼ |
| MA20 | 23.59▲ | 23.46▲ | 23.70▼ | 24.29▼ | 25.94▼ |
| MA50 | 23.60▲ | 23.85▼ | 24.12▼ | 24.82▼ | 26.86▼ |
| MA100 | 23.46▲ | 24.20▼ | 24.36▼ | 26.20▼ | 23.39▲ |
| MA200 | 23.67▼ | 24.36▼ | 24.61▼ | 26.95▼ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.048▲ | 0.037▲ | -0.077▼ | -0.249▼ |
| RSI | 61.944▲ | 51.183▲ | 43.749▼ | 37.062▼ | 33.643▼ |
| STOCH | 36.690 | 74.703 | 68.015 | 13.919▼ | 16.608▼ |
| WILL %R | 0.000▲ | -15.152▲ | -48.276 | -74.438 | -86.170▼ |
| CCI | 162.017▲ | 61.858 | 37.657 | -126.098▼ | -155.414▼ |
| ▲ RSI | $T RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, January 13, 2026 01:33 PM
Array Digital Infrastructure, Inc.SM (NYSE: AD) (ArraySM) today announced the successful closing of the previously announced agreement with AT&T (NYSE: T) to sell a portion of the Company's retained ...
|
|
Tuesday, January 13, 2026 10:00 AM
With the Nasdaq more than doubling in three years, some investors may want to take a closer look at high-quality Dow value stocks.
|
|
Monday, January 12, 2026 08:31 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 23.32 | 23.72 | 23.32 | 23.645 | 22,438,996 |
| 13/01/26 | 23.69 | 23.75 | 23.19 | 23.30 | 40,328,661 |
| 12/01/26 | 23.76 | 23.90 | 23.62 | 23.74 | 40,682,200 |
| 09/01/26 | 24.15 | 24.32 | 23.98 | 23.99 | 25,053,351 |
| 08/01/26 | 23.99 | 24.32 | 23.98 | 24.17 | 29,585,805 |
| 07/01/26 | 24.44 | 24.545 | 23.90 | 23.97 | 46,277,926 |
| 06/01/26 | 24.405 | 24.53 | 23.97 | 24.34 | 56,400,143 |
| 05/01/26 | 24.405 | 24.75 | 24.37 | 24.71 | 48,578,378 |
| 02/01/26 | 24.79 | 24.80 | 24.50 | 24.56 | 28,595,315 |
| 31/12/25 | 24.79 | 24.97 | 24.78 | 24.84 | 22,858,759 |
|
|
||||
|
|
||||
|
|