| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.98▼ | 20.97▼ | 21.48▼ | 22.36▼ |
| MA10 | 20.98▼ | 21.00▼ | 20.94▲ | 22.40▼ | 24.03▼ |
| MA20 | 20.99▼ | 20.94▲ | 21.05▼ | 23.13▼ | 23.50▼ |
| MA50 | 20.99▼ | 21.42▼ | 22.11▼ | 24.60▼ | 24.94▼ |
| MA100 | 20.95▼ | 22.22▼ | 22.69▼ | 23.66▼ | 25.74▼ |
| MA200 | 21.03▼ | 22.82▼ | 23.80▼ | 25.02▼ | 21.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.039▲ | 0.060▲ | -0.238▼ | -0.311▼ |
| RSI | 43.034▼ | 41.752▼ | 35.905▼ | 31.753▼ | 37.545▼ |
| STOCH | 27.090 | 42.922 | 64.694 | 19.662▼ | 24.033 |
| WILL %R | -96.154▼ | -52.000 | -50.000 | -92.529▼ | -94.849▼ |
| CCI | -59.851 | -9.258 | 6.070 | -137.205▼ | -169.403▼ |
|
Tuesday, October 27, 2026 04:11 AM
AT&T (NYSE:T) expanded its "America's Best Guarantee" with new AI-driven customer service tools and network reliability pledges in late October 2026. The program now includes rapid call response ...
|
|
Monday, October 26, 2026 02:00 PM
On October 23, 2026, John T. Stankey transferred 13,000 AT&T common shares as a gift (transaction code G) at no cost ($0). Share Origin: The g ...
|
|
Sunday, October 25, 2026 07:01 PM
AT&T offers long-term value after a 20% drop, backed by fiber growth, rising free cash flow, a 5%+ yield, and buybacks. Click for more on T stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 20.80 | 21.14 | 20.76 | 20.945 | 36,238,227 |
| 26/10/26 | 20.70 | 21.21 | 20.62 | 20.85 | 59,396,991 |
| 23/10/26 | 21.74 | 22.21 | 20.92 | 20.93 | 99,810,618 |
| 22/10/26 | 22.045 | 22.91 | 22.03 | 22.74 | 54,445,336 |
| 21/10/26 | 21.887 | 22.62 | 21.79 | 21.91 | 84,528,610 |
| 20/10/26 | 23.36 | 23.68 | 23.36 | 23.42 | 42,702,139 |
| 19/10/26 | 23.25 | 23.42 | 23.07 | 23.20 | 31,706,635 |
| 16/10/26 | 23.65 | 23.85 | 23.385 | 23.44 | 53,007,216 |
| 15/10/26 | 23.42 | 23.84 | 23.32 | 23.50 | 45,229,400 |
| 14/10/26 | 22.87 | 23.19 | 22.65 | 23.05 | 57,740,600 |
|
|
||||
|
|
||||
|
|