| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.20▲ | 22.19▲ | 22.41▼ | 23.10▼ |
| MA10 | 22.17▲ | 22.22▲ | 22.22▲ | 22.78▼ | 24.23▼ |
| MA20 | 22.19▲ | 22.24▲ | 22.28▲ | 23.41▼ | 26.10▼ |
| MA50 | 22.22▲ | 22.46▼ | 22.84▼ | 24.69▼ | 26.31▼ |
| MA100 | 22.24▲ | 22.88▼ | 23.02▼ | 26.30▼ | 25.32▼ |
| MA200 | 22.29▲ | 23.16▼ | 23.96▼ | 26.00▼ | 21.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.029▲ | -0.044▼ | -0.503▼ |
| RSI | 65.263▲ | 52.285▲ | 46.742▼ | 34.788▼ | 36.233▼ |
| STOCH | 57.235 | 33.370 | 45.648 | 24.368 | 14.368▼ |
| WILL %R | -9.524▲ | -28.395 | -26.316 | -83.599▼ | -95.165▼ |
| CCI | 315.493▲ | 73.201 | 83.513 | -85.967 | -124.042▼ |
| CDL | $T Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 12:17 PM
Shares of CoreWeave (NASDAQ:CRWV) are sliding midday Monday, with CoreWeave stock down 5% to $112 as the AI cloud infrastructure provider makes its official NASDAQ 100 debut. The move turns what is ...
|
|
Monday, June 22, 2026 07:01 AM
AT&T Fiber was named the top home internet provider in a recent Opensignal report. The report highlighted AT&T Fiber’s performance in speed, reliability, and video quality. This recognition adds a new ...
|
|
Saturday, June 20, 2026 07:45 AM
Space investing is entering a new phase. SpaceX's (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 22.36 | 22.43 | 22.28 | 22.35 | 2,376,341 |
| 22/06/26 | 22.03 | 22.47 | 22.01 | 22.10 | 53,008,180 |
| 18/06/26 | 22.46 | 22.52 | 21.99 | 22.01 | 55,132,557 |
| 17/06/26 | 22.83 | 22.88 | 22.25 | 22.44 | 48,363,709 |
| 16/06/26 | 23.316 | 23.4151 | 22.84 | 23.16 | 39,060,554 |
| 15/06/26 | 23.35 | 23.51 | 23.172 | 23.29 | 47,217,471 |
| 12/06/26 | 23.10 | 23.61 | 23.0716 | 23.58 | 32,854,940 |
| 11/06/26 | 23.155 | 23.37 | 22.99 | 23.00 | 37,815,280 |
| 10/06/26 | 22.88 | 23.2551 | 22.75 | 23.21 | 42,026,000 |
| 09/06/26 | 22.51 | 22.96 | 22.315 | 22.71 | 52,512,767 |
|
|
||||
|
|
||||
|
|