| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▼ | 23.60▼ | 23.60▼ | 23.57▼ | 24.05▼ |
| MA10 | 23.61▼ | 23.59▼ | 23.54▲ | 23.70▼ | 24.62▼ |
| MA20 | 23.61▼ | 23.55▲ | 23.53▲ | 24.16▼ | 25.63▼ |
| MA50 | 23.60▼ | 23.57▼ | 23.65▼ | 24.74▼ | 26.84▼ |
| MA100 | 23.55▲ | 23.70▼ | 24.13▼ | 25.99▼ | 23.46▲ |
| MA200 | 23.52▲ | 24.17▼ | 24.33▼ | 26.86▼ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.023▲ | -0.044▼ | -0.241▼ |
| RSI | 42.209▼ | 50.965▲ | 48.753▼ | 37.989▼ | 33.663▼ |
| STOCH | 35.162 | 47.909 | 56.642 | 23.566 | 14.350▼ |
| WILL %R | -90.476▼ | -55.128 | -42.574 | -78.933▼ | -88.462▼ |
| CCI | -175.430▼ | 19.494 | 74.187 | -61.202 | -138.651▼ |
| MA | $T Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 21, 2026 08:39 AM
AT&T stock is a "Buy" amid cheap valuation and a 4.7% dividend. Learn more about the company's financials and outlook.
|
|
Wednesday, January 21, 2026 06:00 AM
A Columbia business professor says the stock exchange's ambitious blockchain plan lacks details and is designed to uphold the status quo.
|
|
Wednesday, January 21, 2026 04:10 AM
On January 16, 2026, AT&T Inc.’s (NYSE:T) price target was reduced by Bernstein from $31.00 to $30.00, with ‘Outperform’ rating remaining intact.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 23.45 | 23.78 | 23.45 | 23.565 | 20,513,953 |
| 20/01/26 | 23.37 | 23.60 | 23.275 | 23.45 | 34,000,204 |
| 16/01/26 | 23.66 | 23.66 | 23.39 | 23.49 | 45,777,000 |
| 15/01/26 | 23.61 | 23.80 | 23.50 | 23.73 | 35,904,800 |
| 14/01/26 | 23.33 | 23.72 | 23.33 | 23.61 | 39,929,987 |
| 13/01/26 | 23.69 | 23.75 | 23.19 | 23.30 | 40,328,661 |
| 12/01/26 | 23.76 | 23.90 | 23.62 | 23.74 | 40,682,200 |
| 09/01/26 | 24.15 | 24.32 | 23.98 | 23.99 | 25,053,351 |
| 08/01/26 | 23.99 | 24.32 | 23.98 | 24.17 | 29,585,805 |
| 07/01/26 | 24.44 | 24.545 | 23.90 | 23.97 | 46,277,926 |
|
|
||||
|
|
||||
|
|