| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▲ | 21.87▲ | 21.88▲ | 21.80▲ | 21.87▲ |
| MA10 | 21.91▲ | 21.86▲ | 21.81▲ | 21.49▲ | 23.27▼ |
| MA20 | 21.88▲ | 21.78▲ | 21.74▲ | 21.94▼ | 23.46▼ |
| MA50 | 21.87▲ | 21.75▲ | 21.66▲ | 23.79▼ | 24.78▼ |
| MA100 | 21.79▲ | 21.65▲ | 21.49▲ | 23.52▼ | 25.70▼ |
| MA200 | 21.74▲ | 21.57▲ | 22.51▼ | 24.92▼ | 21.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.015▲ | 0.155▲ | -0.268▼ |
| RSI | 64.088▲ | 60.812▲ | 61.583▲ | 44.898▼ | 42.113▼ |
| STOCH | 83.014▲ | 80.209▲ | 80.366▲ | 68.648 | 14.608▼ |
| WILL %R | -21.739▲ | -6.849▲ | -5.882▲ | -40.795 | -77.925▼ |
| CCI | 121.922▲ | 115.645▲ | 132.556▲ | 65.416 | -90.616 |
| CDL | $T Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 07:25 AM
A top regulatory officer at Nasdaq explains the company’s concerns about how the agency is implementing tokenized securities.
|
|
Tuesday, November 10, 2026 04:36 AM
Dow futures rise while Nasdaq slips as investors rotate out of chips before the CPI report. See what a hot or cool reading could mean.
|
|
Tuesday, November 10, 2026 04:05 AM
While a retracement has arguably been long overdue for high-flying tech stocks, several bargains abound within the Nasdaq-100 for patient investors. Two proven winners from outside the tech sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 21.77 | 21.965 | 21.615 | 21.935 | 28,451,378 |
| 09/11/26 | 21.67 | 21.81 | 21.53 | 21.80 | 42,106,730 |
| 06/11/26 | 21.39 | 21.86 | 21.23 | 21.63 | 40,042,600 |
| 05/11/26 | 22.04 | 22.21 | 21.65 | 21.82 | 50,463,475 |
| 04/11/26 | 21.85 | 22.125 | 21.65 | 21.83 | 47,465,549 |
| 03/11/26 | 21.40 | 21.455 | 21.15 | 21.39 | 39,737,634 |
| 02/11/26 | 21.10 | 21.59 | 21.10 | 21.44 | 51,580,131 |
| 30/10/26 | 21.31 | 21.59 | 21.24 | 21.41 | 52,724,170 |
| 29/10/26 | 21.08 | 21.40 | 20.86 | 20.92 | 45,919,434 |
| 28/10/26 | 20.95 | 21.12 | 20.52 | 20.70 | 54,719,628 |
|
|
||||
|
|
||||
|
|