AT&T Inc (T) Stock Price

28.37 ▼ -0.15 (-0.53%)
Open: 28.505 Vol: 107.82K Day's range: 28.195 - 28.80 Feb 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▲ 28.34▲ 28.34▲ 28.13▲ 27.68▲
MA10 28.36▲ 28.32▲ 28.38▼ 28.27▲ 25.87▲
MA20 28.35▲ 28.42▼ 28.31▲ 27.15▲ 25.56▲
MA50 28.32▲ 28.21▲ 28.33▲ 25.33▲ 26.94▲
MA100 28.38▼ 28.39▼ 27.96▲ 25.44▲ 23.99▲
MA200 28.36▲ 27.87▲ 26.07▲ 26.80▲ 20.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.015▼ -0.008▼ 0.023▲ 0.494▲
RSI 57.297▲ 51.750▲ 52.496▲ 68.936▲ 61.695▲
STOCH 32.778     55.128     23.312     54.809     76.213    
WILL %R -40.000     -71.074     -57.233     -37.576     -14.646▲
CCI -5.379     27.962     -51.103     61.617     134.526▲
Latest Filters Detected On T
▼ RSI $T RSI(14) Crossed Below 70 Set Alert
CDL $T Harami Candlestick Pattern Detected Set Alert
AT&T Inc News
RBC Capital Raises AT&T Target on Fiber-Driven Growth Outlook
Monday, February 23, 2026 10:14 AM
AT&T Inc. (NYSE:T) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. On February 12, RBC Capital raised its price recommendation on AT&T Inc. (NYSE:T) to $31 from $29. The ...
RBC Capital raises AT&T target on fiber-driven growth outlook
Monday, February 23, 2026 10:14 AM
AT&T Inc. (NYSE:T) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. On February 12, RBC Capital raised its price recommendation on AT&T Inc. (NYSE:T) to $31 from $29. The ...
Here’s What the Street Thinks About AT&T Inc. (T)’s Lumen’s Mass Markets Fiber Business Acquisition
Friday, February 20, 2026 12:33 AM
​AT&T Inc. (NYSE:T) is among the Best Affordable Stocks Under $40 to Buy. Wall Street has a mixed opinion on AT&T Inc. (NYSE:T) since the company announced the acquisition of Lumen’s Mass Markets ...
T historical stock data
date open high low close volume
24/02/26 28.51 28.80 28.19 28.37 26,146,993
23/02/26 28.04 28.83 28.03 28.52 41,058,294
20/02/26 27.95 28.06 27.54 27.98 20,769,293
19/02/26 28.02 28.40 27.73 27.88 31,207,000
18/02/26 28.63 28.71 27.82 27.88 33,087,921
17/02/26 28.755 29.06 28.63 28.68 29,537,944
13/02/26 28.68 28.84 28.41 28.69 41,472,562
12/02/26 28.48 29.30 28.46 28.80 59,194,772
11/02/26 27.275 28.60 27.135 28.47 52,006,109
10/02/26 27.075 27.59 27.075 27.41 34,902,736
Quote Details
52wk Low:22.95
52wk High:29.79
Vol:107.82K
Avg Vol(3m):756.2M
1Y Chng:+10.30%
1M Chng:+19.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 198.36B