| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▼ | 24.78▼ | 24.79▼ | 25.16▼ | 25.83▼ |
| MA10 | 24.78▼ | 24.83▼ | 24.79▼ | 25.33▼ | 27.49▼ |
| MA20 | 24.78▼ | 24.80▼ | 24.91▼ | 25.69▼ | 27.73▼ |
| MA50 | 24.83▼ | 25.09▼ | 25.08▼ | 27.57▼ | 26.45▼ |
| MA100 | 24.80▼ | 25.11▼ | 25.54▼ | 27.78▼ | 22.52▲ |
| MA200 | 24.89▼ | 25.56▼ | 26.37▼ | 27.15▼ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.002▼ | -0.017▼ | -0.581▼ |
| RSI | 40.925▼ | 40.834▼ | 36.272▼ | 33.122▼ | 34.734▼ |
| STOCH | 33.108 | 37.338 | 56.217 | 39.221 | 16.203▼ |
| WILL %R | -74.286 | -54.255 | -66.923 | -80.093▼ | -92.139▼ |
| CCI | -108.208▼ | -64.323 | -71.377 | -110.743▼ | -137.515▼ |
| ▼ MACD | $T MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 31, 2025 07:29 PM
T-Mobile US, Inc. (NASDAQ:TMUS) is one of the Best Beaten Down Growth Stocks to Buy According to Analysts. Wall Street has a mixed opinion on T-Mobile US, Inc. (NASDAQ:TMUS) since it released its ...
|
|
Friday, October 31, 2025 07:55 AM
Friedman underscored that many of the forces driving today’s markets — the AI revolution, shifts in labor productivity, and more — are also reshaping the global innovation economy, making it even more ...
|
|
Friday, October 31, 2025 07:50 AM
AT&T Inc. (NYSE:T) is one of the best stocks to buy according to Citadel LLC. On October 22, Bank of America Securities analyst Michael Funk reaffirmed a Buy rating on the stock with an unchanged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 24.63 | 24.99 | 24.51 | 24.75 | 89,933,600 |
| 30/10/25 | 24.99 | 25.18 | 24.62 | 24.68 | 82,147,000 |
| 29/10/25 | 26.12 | 26.205 | 24.985 | 25.14 | 102,177,168 |
| 28/10/25 | 25.41 | 25.78 | 25.31 | 25.70 | 68,498,532 |
| 27/10/25 | 25.08 | 25.565 | 24.965 | 25.53 | 78,930,837 |
| 24/10/25 | 24.64 | 25.19 | 24.57 | 25.14 | 80,535,600 |
| 23/10/25 | 25.68 | 25.71 | 24.485 | 24.62 | 97,940,959 |
| 22/10/25 | 24.92 | 25.83 | 24.32 | 25.55 | 85,497,328 |
| 21/10/25 | 26.15 | 26.23 | 25.90 | 26.05 | 100,371,800 |
| 20/10/25 | 26.34 | 26.44 | 25.83 | 26.10 | 59,692,370 |
|
|
||||
|
|
||||
|
|