| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.13▼ | 26.11▼ | 25.84▲ | 25.20▲ |
| MA10 | 26.09▼ | 26.11▼ | 26.09▼ | 25.62▲ | 23.69▲ |
| MA20 | 26.12▼ | 26.09▼ | 26.03▼ | 24.93▲ | 23.98▲ |
| MA50 | 26.12▼ | 25.91▲ | 25.82▲ | 23.33▲ | 25.33▲ |
| MA100 | 26.11▼ | 25.79▲ | 25.39▲ | 24.05▲ | 25.64▲ |
| MA200 | 26.05▼ | 25.31▲ | 24.58▲ | 25.14▲ | 21.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.008▼ | 0.039▲ | 0.455▲ |
| RSI | 33.144▼ | 47.691▼ | 52.635▲ | 67.933▲ | 56.011▲ |
| STOCH | 10.489▼ | 48.661 | 51.851 | 81.827▲ | 85.987▲ |
| WILL %R | -100.000▼ | -70.115 | -66.304 | -14.524▲ | -4.743▲ |
| CCI | -197.574▼ | -81.174 | -36.080 | 119.028▲ | 149.635▲ |
| CDL | $T Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 08:31 AM
Explore AT&T’s growth outlook after bolt-on acquisitions, focusing on wireless and internet. Click to read my analysis for more details on the pros and cons of T.
|
|
Friday, August 28, 2026 09:42 AM
Two telecommunications giants recently showcased the contrasting sides of the 5G and connectivity ecosystem. On August 6, AT&T Inc.
|
|
Thursday, August 27, 2026 01:17 AM
AT&T (NYSE:T) is in focus today as broadband, fiber, and wireless demand climb amid the AI era's growing appetite for data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 26.115 | 26.32 | 26.005 | 26.015 | 25,098,786 |
| 31/08/26 | 25.915 | 26.24 | 25.862 | 25.89 | 37,382,564 |
| 28/08/26 | 25.56 | 26.03 | 25.5086 | 26.01 | 22,672,085 |
| 27/08/26 | 25.50 | 25.59 | 25.28 | 25.43 | 26,091,720 |
| 26/08/26 | 25.82 | 26.02 | 25.715 | 25.87 | 26,367,317 |
| 25/08/26 | 25.58 | 25.87 | 25.43 | 25.77 | 28,819,715 |
| 24/08/26 | 25.27 | 25.765 | 25.23 | 25.70 | 19,462,750 |
| 21/08/26 | 25.20 | 25.545 | 25.17 | 25.29 | 21,614,176 |
| 20/08/26 | 25.06 | 25.27 | 25.04 | 25.15 | 25,228,208 |
| 19/08/26 | 24.99 | 25.48 | 24.845 | 25.12 | 22,269,944 |
|
|
||||
|
|
||||
|
|