| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.32▲ | 23.24▲ | 23.48▼ | 22.74▲ |
| MA10 | 23.41▼ | 23.27▲ | 23.42▼ | 23.66▼ | 22.53▲ |
| MA20 | 23.36▲ | 23.40▼ | 23.36▲ | 22.61▲ | 24.37▼ |
| MA50 | 23.23▲ | 23.34▲ | 23.86▼ | 22.78▲ | 25.63▼ |
| MA100 | 23.38▲ | 23.85▼ | 23.10▲ | 24.70▼ | 25.48▼ |
| MA200 | 23.36▲ | 22.97▲ | 22.20▲ | 25.17▼ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.013▲ | 0.135▲ | -0.021▼ |
| RSI | 59.501▲ | 50.481▲ | 47.357▼ | 55.176▲ | 46.075▼ |
| STOCH | 55.256 | 46.319 | 38.967 | 49.325 | 45.256 |
| WILL %R | -54.167 | -38.655 | -49.655 | -50.644 | -44.035 |
| CCI | -45.684 | 24.675 | 2.639 | 10.594 | 7.772 |
| CDL | $T Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 06:01 AM
Investment management firm T. Rowe Price (NASDAQ:TROW) in Q2 CY2026, but sales rose 8.3% year on year to $1.91 billion. Its non-GAAP profit of $2.57 per share was 2% above analysts’ consensus ...
|
|
Tuesday, July 28, 2026 02:04 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the "Carillon Eagle Growth & Income Fund". A copy of the letter is available to ...
|
|
Monday, July 27, 2026 03:06 PM
D-Wave Quantum (QBTS +20.20%), a quantum computing systems and services provider, closed at $19.51, up 20.36%. An expanded agreement with AT&T (T +1.28%) and the stock’s Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 23.285 | 23.46 | 23.02 | 23.385 | 28,876,580 |
| 03/08/26 | 23.66 | 23.75 | 23.295 | 23.59 | 46,703,886 |
| 31/07/26 | 23.17 | 23.46 | 22.915 | 23.25 | 58,128,621 |
| 30/07/26 | 23.41 | 23.62 | 23.1449 | 23.21 | 49,397,279 |
| 29/07/26 | 24.64 | 24.67 | 23.595 | 23.94 | 68,646,338 |
| 28/07/26 | 24.84 | 25.32 | 24.60 | 24.66 | 50,553,014 |
| 27/07/26 | 24.125 | 24.52 | 24.03 | 24.42 | 74,229,534 |
| 24/07/26 | 23.00 | 24.13 | 23.00 | 24.13 | 80,606,102 |
| 23/07/26 | 23.25 | 23.465 | 22.65 | 22.96 | 103,085,543 |
| 22/07/26 | 23.38 | 23.63 | 22.73 | 23.04 | 187,232,347 |
|
|
||||
|
|
||||
|
|