AT&T Inc (T) Stock Price

25.93 ▲ +0.41 (+1.61%)
Open: 25.515 Vol: 49.76M Day's range: 25.50 - 26.18 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▲ 25.96▼ 26.00▼ 25.56▲ 25.25▲
MA10 25.93▲ 26.03▼ 25.86▲ 25.48▲ 26.28▼
MA20 25.95▲ 25.79▲ 25.58▲ 25.18▲ 27.33▼
MA50 26.02▼ 25.58▲ 25.62▲ 26.38▼ 26.57▼
MA100 25.88▲ 25.62▲ 25.23▲ 27.34▼ 22.79▲
MA200 25.60▲ 25.18▲ 25.35▲ 27.28▼ 20.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ 0.053▲ 0.176▲ -0.421▼
RSI 48.293▼ 61.379▲ 61.954▲ 54.921▲ 44.140▼
STOCH 66.046     44.371     81.212▲ 70.669     20.301    
WILL %R -22.222▲ -32.143     -21.327▲ -13.228▲ -67.601    
CCI 76.923     -6.245     54.423     102.374▲ -56.657    
Latest Filters Detected On T
▲ RSI&VOL $T RSI Cross Up and Volume Set Alert
RSI $T RSI(14) Crossed Above 50 Set Alert
MA $T Price Crossed Above MA(7) Set Alert
AT&T Inc News
The Nasdaq Has Had 4 Big Selloffs Since 2022. Is This One Different?
Saturday, November 22, 2025 01:00 AM
It’s been a pattern of the AI age. Every time the Nasdaq sells off, it quickly returns to previous highs—and rises from there.
Texas Capital Bank, S&T Bancorp, Hope Bancorp, First Busey, and Community Bank Shares Skyrocket, What You Need To Know
Friday, November 21, 2025 02:56 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John ...
Jim Cramer Insists Apple (AAPL) Hasn’t Missed AI
Friday, November 21, 2025 11:22 AM
We recently published 13 Stocks That Crossed Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer discussed. Whether they’ve struggled or flourished, Cramer has been an ardent ...
T historical stock data
date open high low close volume
21/11/25 25.515 26.18 25.50 25.93 49,757,561
20/11/25 25.25 25.63 25.12 25.52 37,224,570
19/11/25 25.60 25.67 25.09 25.27 34,292,100
18/11/25 25.54 25.77 25.345 25.60 35,082,282
17/11/25 25.63 25.705 25.435 25.47 29,059,566
14/11/25 25.87 25.93 25.44 25.59 37,389,500
13/11/25 25.65 25.96 25.56 25.75 49,771,300
12/11/25 25.44 25.73 25.41 25.65 44,086,300
11/11/25 24.93 25.30 24.88 25.18 40,937,738
10/11/25 24.74 24.94 24.61 24.83 52,669,300
Quote Details
52wk Low:21.38
52wk High:29.79
Vol:49.76M
Avg Vol(3m):898.6M
1Y Chng:+10.95%
1M Chng:+1.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 180.92B