| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.48▼ | 24.49▼ | 24.70▼ | 25.46▼ |
| MA10 | 24.43▲ | 24.49▼ | 24.44▲ | 25.15▼ | 25.42▼ |
| MA20 | 24.47▼ | 24.45▲ | 24.46▲ | 25.40▼ | 27.03▼ |
| MA50 | 24.50▼ | 24.56▼ | 24.95▼ | 25.49▼ | 26.70▼ |
| MA100 | 24.45▲ | 25.00▼ | 25.35▼ | 27.05▼ | 23.04▲ |
| MA200 | 24.46▼ | 25.35▼ | 25.22▼ | 27.24▼ | 20.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.040▲ | -0.114▼ | -0.329▼ |
| RSI | 47.599▼ | 47.016▼ | 39.132▼ | 34.864▼ | 36.144▼ |
| STOCH | 59.286 | 40.405 | 48.431 | 9.546▼ | 30.650 |
| WILL %R | -43.333 | -57.647 | -57.647 | -90.439▼ | -93.345▼ |
| CCI | 44.125 | -39.609 | -20.035 | -134.129▼ | -85.944 |
| CDL | $T Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:32 AM
AT&T Inc. (NYSE:T) is one of the Cheap NYSE Stocks to Buy Now. On December 4, Reuters reported that the Federal Communications Commission (FCC) approved AT&T Inc.’s (NYSE:T) deal to buy wireless ...
|
|
Wednesday, December 10, 2025 11:43 AM
Nasdaq, Inc. ( NDAQ) Goldman Sachs 2025 U.S. Financial Services Conference December 10, 2025 1:00 PM EST The following session is not open to the press. Okay. Great. We'll get started with our next ...
|
|
Wednesday, December 10, 2025 02:06 AM
The Invesco QQQ ETF has delivered a compound annual return of 10.5% since its inception in 1999, even after accounting for every sell-off, correction, and bear market -- including those triggered by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 24.45 | 24.705 | 24.375 | 24.46 | 17,746,207 |
| 10/12/25 | 24.56 | 24.6005 | 24.275 | 24.39 | 48,662,246 |
| 09/12/25 | 24.84 | 24.99 | 24.36 | 24.51 | 41,484,100 |
| 08/12/25 | 25.34 | 25.34 | 24.695 | 24.84 | 34,203,238 |
| 05/12/25 | 25.36 | 25.64 | 25.25 | 25.28 | 28,069,500 |
| 04/12/25 | 25.37 | 25.56 | 25.23 | 25.39 | 27,116,744 |
| 03/12/25 | 25.56 | 25.82 | 25.31 | 25.32 | 29,125,200 |
| 02/12/25 | 25.83 | 25.87 | 25.45 | 25.52 | 30,837,300 |
| 01/12/25 | 25.95 | 25.97 | 25.55 | 25.79 | 34,678,900 |
| 28/11/25 | 25.82 | 26.02 | 25.7601 | 26.02 | 15,968,292 |
|
|
||||
|
|
||||
|
|