| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▼ | 28.52▼ | 28.51▼ | 27.81▲ | 28.13▲ |
| MA10 | 28.49▼ | 28.54▼ | 28.25▲ | 27.66▲ | 26.98▲ |
| MA20 | 28.52▼ | 28.20▲ | 27.89▲ | 28.00▲ | 25.97▲ |
| MA50 | 28.55▼ | 27.88▲ | 27.73▲ | 26.59▲ | 26.99▲ |
| MA100 | 28.33▲ | 27.67▲ | 27.97▲ | 25.78▲ | 24.33▲ |
| MA200 | 27.94▲ | 27.96▲ | 28.05▲ | 26.85▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.002▲ | 0.080▲ | -0.110▼ | 0.425▲ |
| RSI | 29.127▼ | 55.936▲ | 59.333▲ | 57.681▲ | 59.548▲ |
| STOCH | 15.767▼ | 72.861 | 90.684▲ | 51.541 | 83.071▲ |
| WILL %R | -82.353▼ | -33.333 | -20.996▲ | -32.479 | -15.591▲ |
| CCI | -151.611▼ | -22.043 | 55.454 | 45.388 | 70.597 |
|
Thursday, March 19, 2026 05:08 PM
AT&T rose after unveiling an AI-powered customer app and outlining broader digital initiatives, drawing attention to how telecom providers are using AI to improve customer engagement and operational ...
|
|
Thursday, March 12, 2026 01:59 PM
One of the most important years for the ecosystem was 1999, when the “Nasdaq-100 Index Tracking Stock” ( QQQ® ) launched, providing the first exchange-traded fund (ETF) to track NDX. Nasdaq initially ...
|
|
Tuesday, March 10, 2026 06:32 AM
Paris Hilton, alongside activist Gloria Steinem, celebrated International Women's Day at the NYSE on Monday, March 9, by ringing the Closing Bell. Telecom giant AT&T (NYSE: T) announces a $250 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 27.835 | 28.63 | 27.835 | 28.31 | 128,732,527 |
| 19/03/26 | 27.58 | 27.95 | 27.22 | 27.74 | 58,623,145 |
| 18/03/26 | 27.71 | 27.79 | 27.39 | 27.41 | 34,897,705 |
| 17/03/26 | 27.89 | 28.02 | 27.655 | 27.85 | 33,903,264 |
| 16/03/26 | 27.73 | 27.815 | 27.47 | 27.73 | 31,791,349 |
| 13/03/26 | 27.50 | 27.845 | 27.44 | 27.72 | 28,075,658 |
| 12/03/26 | 27.05 | 27.39 | 26.73 | 27.39 | 23,806,258 |
| 11/03/26 | 27.665 | 27.73 | 26.87 | 27.16 | 46,163,932 |
| 10/03/26 | 27.65 | 27.94 | 27.45 | 27.71 | 37,579,550 |
| 09/03/26 | 28.13 | 28.35 | 27.39 | 27.53 | 52,132,808 |
|
|
||||
|
|
||||
|
|