| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.01▲ | 22.00▲ | 22.00▲ | 21.84▲ | 21.65▲ |
| MA10 | 22.00▲ | 21.99▲ | 21.97▲ | 21.53▲ | 22.66▼ |
| MA20 | 21.98▲ | 21.95▲ | 21.96▲ | 21.54▲ | 24.73▼ |
| MA50 | 21.98▲ | 21.93▲ | 21.68▲ | 23.01▼ | 25.81▼ |
| MA100 | 21.95▲ | 21.64▲ | 21.23▲ | 25.14▼ | 25.40▼ |
| MA200 | 21.94▲ | 21.25▲ | 21.94▲ | 25.30▼ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.012▼ | 0.217▲ | -0.363▼ |
| RSI | 54.090▲ | 53.953▲ | 58.066▲ | 49.663▼ | 39.467▼ |
| STOCH | 82.316▲ | 68.182 | 77.272 | 72.782 | 20.528 |
| WILL %R | -15.000▲ | -29.545 | -21.667▲ | -26.389 | -69.119 |
| CCI | 86.232 | 60.992 | 85.166 | 100.656▲ | -69.940 |
| MA | $T Price Crossed Above MA(26) | Set Alert |
|
Monday, July 20, 2026 09:16 AM
Nearly half of Nasdaq 100 stocks are already in correction territory while the index hovers near record highs, and that contradiction is forcing investors to confront an uncomfortable question about ...
|
|
Monday, July 20, 2026 07:58 AM
Oil prices are pulling back and Middle East diplomacy is flickering back to life, giving stocks room to run Monday morning. Find out which AI chipmakers and big tech names are moving on the news ...
|
|
Sunday, July 19, 2026 06:30 AM
This red-hot IPO fizzled out after its inclusion in the index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 21.895 | 22.14 | 21.70 | 22.01 | 72,738,514 |
| 20/07/26 | 21.60 | 22.04 | 21.54 | 21.95 | 82,390,681 |
| 17/07/26 | 22.38 | 22.77 | 21.67 | 21.81 | 70,400,888 |
| 16/07/26 | 21.51 | 22.175 | 21.4992 | 21.98 | 78,166,362 |
| 15/07/26 | 21.32 | 21.705 | 21.25 | 21.43 | 75,030,774 |
| 14/07/26 | 21.42 | 21.555 | 21.25 | 21.28 | 53,555,200 |
| 13/07/26 | 21.38 | 21.625 | 21.24 | 21.55 | 57,091,441 |
| 10/07/26 | 20.62 | 21.26 | 20.62 | 21.13 | 46,772,070 |
| 09/07/26 | 20.92 | 21.065 | 20.725 | 21.04 | 44,740,901 |
| 08/07/26 | 20.97 | 21.425 | 20.81 | 21.12 | 52,009,345 |
|
|
||||
|
|
||||
|
|