| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.92▼ | 22.90▼ | 23.38▼ | 24.03▼ |
| MA10 | 22.90▼ | 22.91▼ | 22.77▲ | 23.86▼ | 24.81▼ |
| MA20 | 22.92▼ | 22.72▲ | 22.53▲ | 24.56▼ | 23.69▼ |
| MA50 | 22.90▼ | 23.03▼ | 23.64▼ | 24.93▼ | 25.10▼ |
| MA100 | 22.77▲ | 23.69▼ | 24.25▼ | 23.87▼ | 25.78▼ |
| MA200 | 22.52▲ | 24.33▼ | 25.03▼ | 25.13▼ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.053▲ | 0.118▲ | -0.263▼ | -0.049▼ |
| RSI | 44.065▼ | 52.486▲ | 44.863▼ | 34.764▼ | 42.847▼ |
| STOCH | 15.647▼ | 75.806 | 86.952▲ | 29.504 | 48.620 |
| WILL %R | -76.316▼ | -23.387▲ | -19.079▲ | -76.333▼ | -71.353 |
| CCI | -85.426 | 29.698 | 68.766 | -137.365▼ | -96.670 |
|
Tuesday, October 13, 2026 05:14 AM
AT&T (NYSE:T) and Itron announced an expanded partnership to connect utility devices using AT&T's LTE-M cellular network. The collaboration links AT&T's connectivity with Itron's gas and water modules ...
|
|
Monday, October 12, 2026 05:36 AM
One headline from SpaceX was enough to rattle the biggest names in US telecom. According to CNBC, SpaceX struck a deal to acquire a spectrum license this week, and shares of AT&T (NYSE: T ), Verizon, ...
|
|
Monday, October 12, 2026 12:33 AM
There's one notorious streak that appears set to continue that suggests the Nasdaq Composite's recent climb to record territory isn't evenly distributed among its components. The number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 22.285 | 23.015 | 22.285 | 22.87 | 36,970,662 |
| 12/10/26 | 22.26 | 22.66 | 22.25 | 22.49 | 51,267,500 |
| 09/10/26 | 22.38 | 23.10 | 21.96 | 22.18 | 150,217,381 |
| 08/10/26 | 24.62 | 24.97 | 24.50 | 24.87 | 53,260,224 |
| 07/10/26 | 24.63 | 24.825 | 24.46 | 24.47 | 31,886,155 |
| 06/10/26 | 24.19 | 24.45 | 23.97 | 24.43 | 34,290,000 |
| 05/10/26 | 24.27 | 24.35 | 24.01 | 24.24 | 34,252,171 |
| 02/10/26 | 24.36 | 24.495 | 24.21 | 24.30 | 29,137,882 |
| 01/10/26 | 24.40 | 24.59 | 24.28 | 24.30 | 26,828,515 |
| 30/09/26 | 24.54 | 24.68 | 24.40 | 24.40 | 39,675,910 |
|
|
||||
|
|
||||
|
|