| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.50▲ | 23.50▲ | 23.52▲ | 24.06▼ |
| MA10 | 23.52▲ | 23.47▲ | 23.53▲ | 23.60▼ | 24.62▼ |
| MA20 | 23.50▲ | 23.55▲ | 23.58▲ | 24.07▼ | 25.64▼ |
| MA50 | 23.48▲ | 23.57▲ | 23.57▲ | 24.69▼ | 26.84▼ |
| MA100 | 23.51▲ | 23.55▲ | 23.93▼ | 25.87▼ | 23.46▲ |
| MA200 | 23.59▼ | 24.00▼ | 24.20▼ | 26.83▼ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.006▼ | -0.014▼ | -0.240▼ |
| RSI | 72.853▲ | 53.907▲ | 51.044▲ | 38.704▼ | 33.910▼ |
| STOCH | 80.354▲ | 72.638 | 38.317 | 32.371 | 14.488▼ |
| WILL %R | -4.000▲ | -23.288▲ | -46.154 | -74.359 | -87.692▼ |
| CCI | 185.561▲ | 118.244▲ | -18.285 | -63.050 | -136.574▼ |
|
Thursday, January 22, 2026 04:51 AM
Regional banking company S&T Bancorp (NASDAQ:STBA) announced in Q4 CY2025, with sales up 10.8% year on year to $105.3 million. Its GAAP profit of $0.89 per share was 1.7% above analysts’ consensus ...
|
|
Thursday, January 22, 2026 04:47 AM
When investors want broad exposure to the Nasdaq Composite but prefer a lower-cost alternative to niche growth funds, Fidelity Nasdaq Composite Index ETF (NASDAQ:ONEQ) delivers exactly that: a passive ...
|
|
Wednesday, January 21, 2026 02:28 PM
AT&T stock has fallen, boosting dividend yield and improving valuation. Read the latest analysis on the stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 23.50 | 23.645 | 23.30 | 23.59 | 27,267,489 |
| 22/01/26 | 23.57 | 23.825 | 23.50 | 23.58 | 22,480,375 |
| 21/01/26 | 23.47 | 23.7897 | 23.47 | 23.50 | 40,647,376 |
| 20/01/26 | 23.37 | 23.60 | 23.275 | 23.45 | 34,000,204 |
| 16/01/26 | 23.66 | 23.66 | 23.39 | 23.49 | 45,777,000 |
| 15/01/26 | 23.61 | 23.80 | 23.50 | 23.73 | 35,904,800 |
| 14/01/26 | 23.33 | 23.72 | 23.33 | 23.61 | 39,929,987 |
| 13/01/26 | 23.69 | 23.75 | 23.19 | 23.30 | 40,328,661 |
| 12/01/26 | 23.76 | 23.90 | 23.62 | 23.74 | 40,682,200 |
| 09/01/26 | 24.15 | 24.32 | 23.98 | 23.99 | 25,053,351 |
|
|
||||
|
|
||||
|
|