| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.97▼ | 28.95▼ | 28.53▲ | 27.93▲ |
| MA10 | 28.92▼ | 28.96▼ | 28.85▲ | 28.17▲ | 27.90▲ |
| MA20 | 28.95▼ | 28.84▲ | 28.68▲ | 27.89▲ | 27.64▲ |
| MA50 | 28.98▼ | 28.64▲ | 28.36▲ | 27.91▲ | 25.18▲ |
| MA100 | 28.87▲ | 28.32▲ | 28.01▲ | 27.66▲ | 21.18▲ |
| MA200 | 28.70▲ | 28.00▲ | 27.73▲ | 25.81▲ | 20.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.011▲ | 0.140▲ | -0.132▼ |
| RSI | 32.354▼ | 56.837▲ | 66.149▲ | 66.696▲ | 64.736▲ |
| STOCH | 18.304▼ | 63.650 | 80.676▲ | 86.652▲ | 52.346 |
| WILL %R | -92.000▼ | -46.988 | -29.323 | -11.413▲ | -9.581▲ |
| CCI | -151.297▼ | -14.957 | 57.413 | 149.264▲ | 160.609▲ |
|
Friday, August 15, 2025 09:58 AM
There are some cracks emerging in the facade of retail giant Target ($TGT). Foot traffic is still down even six months after the last boycott hit.
|
|
Friday, August 15, 2025 04:42 AM
Danaos Corporation (NYSE:DAC) is about to trade ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company ...
|
|
Friday, August 15, 2025 01:00 AM
While the Nasdaq Composite is known for its tech-focused growth stocks, it also has plenty of stocks that generate passive income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.74 | 29.08 | 28.65 | 28.87 | 37,018,600 |
| 14/08/25 | 28.58 | 28.77 | 28.41 | 28.75 | 24,524,300 |
| 13/08/25 | 28.50 | 28.59 | 28.36 | 28.40 | 26,376,300 |
| 12/08/25 | 28.14 | 28.70 | 28.14 | 28.48 | 24,170,373 |
| 11/08/25 | 28.18 | 28.28 | 28.08 | 28.14 | 20,598,700 |
| 08/08/25 | 28.07 | 28.25 | 28.03 | 28.08 | 23,594,600 |
| 07/08/25 | 27.445 | 28.11 | 27.285 | 28.06 | 35,250,482 |
| 06/08/25 | 27.94 | 28.06 | 27.45 | 27.49 | 39,240,400 |
| 05/08/25 | 27.72 | 27.97 | 27.67 | 27.77 | 25,316,000 |
| 04/08/25 | 27.79 | 27.92 | 27.57 | 27.68 | 29,962,500 |
|
|
||||
|
|
||||
|
|