AT&T Inc (T) Stock Price

28.64 ▼ -0.33 (-1.14%)
Open: 28.93 Vol: 26.61M Day's range: 28.325 - 28.95 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▼ 28.59▲ 28.58▲ 28.65▼ 28.09▲
MA10 28.67▼ 28.54▲ 28.69▼ 28.35▲ 26.23▲
MA20 28.63▲ 28.70▼ 28.79▼ 28.18▲ 25.66▲
MA50 28.54▲ 28.71▼ 28.33▲ 25.98▲ 26.96▲
MA100 28.65▼ 28.28▲ 28.29▲ 25.59▲ 24.09▲
MA200 28.77▼ 28.32▲ 27.40▲ 26.84▲ 20.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.057▼ -0.051▼ 0.509▲
RSI 52.948▲ 48.787▼ 50.699▲ 63.294▲ 62.912▲
STOCH 72.619     57.867     29.029     71.483     87.995▲
WILL %R -60.000     -57.534     -57.534     -26.061     -10.394▲
CCI 9.766     43.180     -29.251     68.520     113.771▲
Latest Filters Detected On T
CDL $T Hammer Candlestick Pattern Detected Set Alert
AT&T Inc News
Friday, March 06, 2026 01:23 PM
U.S. Treasury bonds paid decent yields for a while, but that’s very likely to come to an end soon. This year and in 2027, retirees should prepare their portfolios for one or more interest-rate cuts.
Friday, March 06, 2026 12:45 AM
​AT&T Inc. (NYSE:T) is one of the Best Value Stocks to Buy for the Long Term. On March 3, AT&T Inc. (NYSE:T), along with Ericsson, demonstrated a working prototype of an AI‑driven 5G/Cloud RAN feature ...
Friday, March 06, 2026 12:45 AM
​AT&T Inc. (NYSE:T) is one of the Best Value Stocks to Buy for the Long Term. On March 3, AT&T Inc. (NYSE:T), along with Ericsson, demonstrated a working prototype of an AI‑driven 5G/Cloud RAN feature ...
T historical stock data
date open high low close volume
06/03/26 28.93 28.95 28.325 28.64 26,609,395
05/03/26 28.935 29.06 28.715 28.97 33,417,180
04/03/26 28.47 29.07 28.22 28.98 42,280,897
03/03/26 27.79 28.75 27.76 28.67 43,869,664
02/03/26 27.91 28.25 27.87 28.01 28,845,922
27/02/26 27.61 28.01 27.51 28.01 54,433,000
26/02/26 27.98 28.05 27.42 27.46 24,961,126
25/02/26 28.03 28.29 27.70 27.87 45,545,400
24/02/26 28.52 28.80 28.19 28.35 34,532,762
23/02/26 28.04 28.83 28.03 28.52 41,058,294
Quote Details
52wk Low:22.95
52wk High:29.79
Vol:26.61M
Avg Vol(3m):621.8M
1Y Chng:+6.23%
1M Chng:+21.41%
Add to Watch List