| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▲ | 24.66▲ | 24.66▲ | 24.44▲ | 24.94▼ |
| MA10 | 24.65▲ | 24.65▲ | 24.65▲ | 24.38▲ | 25.09▼ |
| MA20 | 24.66▲ | 24.64▲ | 24.55▲ | 24.76▼ | 26.68▼ |
| MA50 | 24.65▲ | 24.46▲ | 24.38▲ | 25.12▼ | 26.79▼ |
| MA100 | 24.65▲ | 24.37▲ | 24.53▲ | 26.72▼ | 23.19▲ |
| MA200 | 24.57▲ | 24.60▲ | 25.09▼ | 27.13▼ | 20.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | 0.005▲ | 0.038▲ | -0.294▼ |
| RSI | 54.392▲ | 65.010▲ | 64.645▲ | 46.303▼ | 38.975▼ |
| STOCH | 28.025 | 40.563 | 65.007 | 48.600 | 30.695 |
| WILL %R | -20.000▲ | -52.941 | -23.077▲ | -51.880 | -87.352▼ |
| CCI | -25.440 | -67.487 | 40.470 | 90.337 | -93.551 |
|
Sunday, December 28, 2025 10:04 AM
T-Mobile US Inc. (NASDAQ:TMUS) ranks among the best telecom stocks to invest in. On December 2, KeyBanc lifted T-Mobile US Inc. (NASDAQ:TMUS) from Underweight to Sector Weight, suggesting a neutral ...
|
|
Sunday, December 28, 2025 08:15 AM
AT&T Inc. (NYSE:T) ranks among the best telecom stocks to invest in. On December 19, Goldman Sachs reduced its price target for AT&T Inc. (NYSE:T) to $29 from $33, maintaining a Buy rating on the ...
|
|
Friday, December 26, 2025 12:53 PM
JPMorgan Chase JPM climbed above 330 on Friday. The shares broke out in November from a flat base at a buy point of 318.01. The Dow Jones component holds a record of steady earnings and sales growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 24.61 | 24.765 | 24.59 | 24.65 | 13,857,083 |
| 24/12/25 | 24.37 | 24.71 | 24.37 | 24.66 | 13,904,064 |
| 23/12/25 | 24.275 | 24.53 | 24.26 | 24.46 | 16,621,913 |
| 22/12/25 | 24.15 | 24.45 | 24.09 | 24.30 | 22,781,610 |
| 19/12/25 | 24.21 | 24.28 | 24.02 | 24.15 | 88,997,196 |
| 18/12/25 | 24.305 | 24.55 | 24.23 | 24.26 | 30,583,233 |
| 17/12/25 | 24.105 | 24.45 | 24.09 | 24.36 | 38,855,549 |
| 16/12/25 | 24.36 | 24.39 | 24.01 | 24.07 | 35,563,896 |
| 15/12/25 | 24.49 | 24.62 | 24.22 | 24.31 | 36,736,409 |
| 12/12/25 | 24.39 | 24.81 | 24.265 | 24.58 | 34,069,105 |
|
|
||||
|
|
||||
|
|