| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▼ | 24.59▼ | 24.63▼ | 25.10▼ | 25.40▼ |
| MA10 | 24.55▼ | 24.66▼ | 24.75▼ | 25.27▼ | 25.02▼ |
| MA20 | 24.58▼ | 24.79▼ | 24.97▼ | 25.61▼ | 23.95▲ |
| MA50 | 24.66▼ | 25.14▼ | 25.26▼ | 24.87▼ | 25.20▼ |
| MA100 | 24.76▼ | 25.28▼ | 25.62▼ | 23.97▲ | 25.78▼ |
| MA200 | 24.96▼ | 25.60▼ | 25.67▼ | 25.15▼ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.040▼ | -0.198▼ | 0.274▲ |
| RSI | 30.605▼ | 20.263▼ | 24.760▼ | 40.069▼ | 48.393▼ |
| STOCH | 24.408 | 5.132▼ | 7.912▼ | 12.755▼ | 76.804 |
| WILL %R | -81.250▼ | -94.690▼ | -96.491▼ | -98.384▼ | -34.588 |
| CCI | -113.131▼ | -155.374▼ | -143.387▼ | -154.015▼ | 31.635 |
|
Tuesday, September 29, 2026 08:55 AM
Corning Inc (NYSE:GLW, XETRA:GLW) will supply the fiber and cable AT&T needs to expand its network under a multi-year agreement valued at more than $3 billion, the companies said on Tuesday. The news ...
|
|
Tuesday, September 29, 2026 06:36 AM
The more than $3 billion agreement solidifies AT&T's commitment to bring the best and fastest connection to more Americans as internet use ...
|
|
Monday, September 28, 2026 07:05 PM
AT&T (NYSE: T) and Corning Incorporated (NYSE: GLW) entered into a multi-year agreement valued at more than $3 billion. Corning will supply the fiber and cable AT&T needs to expand its network and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.635 | 25.03 | 24.455 | 24.495 | 22,927,645 |
| 28/09/26 | 25.40 | 25.40 | 24.86 | 24.90 | 30,489,388 |
| 25/09/26 | 25.39 | 25.44 | 25.2223 | 25.38 | 22,917,332 |
| 24/09/26 | 25.59 | 25.805 | 25.36 | 25.45 | 34,216,585 |
| 23/09/26 | 25.13 | 25.59 | 24.94 | 25.30 | 43,041,793 |
| 22/09/26 | 25.565 | 25.61 | 24.98 | 25.10 | 35,587,435 |
| 21/09/26 | 25.75 | 25.80 | 25.315 | 25.45 | 35,283,032 |
| 18/09/26 | 25.08 | 25.64 | 25.06 | 25.40 | 84,400,602 |
| 17/09/26 | 25.98 | 26.04 | 25.34 | 25.39 | 37,774,988 |
| 16/09/26 | 26.615 | 26.835 | 25.65 | 25.86 | 37,807,576 |
|
|
||||
|
|
||||
|
|