| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.06▼ | 25.07▼ | 24.68▲ | 24.21▲ |
| MA10 | 25.02▼ | 25.08▼ | 24.97▲ | 24.25▲ | 22.93▲ |
| MA20 | 25.06▼ | 24.95▲ | 24.90▲ | 23.95▲ | 24.01▲ |
| MA50 | 25.08▼ | 24.80▲ | 24.51▲ | 22.76▲ | 25.46▼ |
| MA100 | 25.00▼ | 24.45▲ | 23.95▲ | 24.32▲ | 25.55▼ |
| MA200 | 24.91▲ | 23.98▲ | 23.23▲ | 25.10▼ | 21.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.006▼ | 0.109▲ | 0.261▲ |
| RSI | 34.088▼ | 53.444▲ | 60.485▲ | 65.084▲ | 52.268▲ |
| STOCH | 21.936 | 38.173 | 75.546 | 92.327▲ | 71.991 |
| WILL %R | -92.308▼ | -44.444 | -39.344 | -8.955▲ | -8.031▲ |
| CCI | -154.422▼ | -55.937 | 35.248 | 126.494▲ | 111.309▲ |
| CDL | $T Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 08:39 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the custody bank stocks, including T. Rowe Price (NASDAQ:TROW) and its peers. Custody banks safeguard financial assets and provide ...
|
|
Thursday, August 13, 2026 08:57 PM
T-Mobile US Inc. (NASDAQ:TMUS)’s shares are down by 26% over the past year and by 8% year-to-date. As with other carriers, the firm’s narrative depends on its subscriber growth, and more recently, on ...
|
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 25.01 | 25.225 | 24.925 | 24.985 | 24,131,526 |
| 17/08/26 | 24.75 | 25.01 | 24.615 | 24.68 | 25,063,767 |
| 14/08/26 | 24.65 | 24.97 | 24.575 | 24.89 | 26,029,334 |
| 13/08/26 | 24.28 | 24.68 | 24.22 | 24.58 | 35,174,091 |
| 12/08/26 | 24.325 | 24.45 | 24.10 | 24.25 | 26,841,732 |
| 11/08/26 | 24.02 | 24.50 | 23.98 | 24.50 | 28,617,472 |
| 10/08/26 | 23.58 | 24.09 | 23.47 | 24.05 | 36,755,521 |
| 07/08/26 | 23.50 | 23.91 | 23.35 | 23.79 | 34,433,106 |
| 06/08/26 | 23.46 | 23.71 | 23.205 | 23.71 | 44,398,546 |
| 05/08/26 | 22.66 | 23.275 | 22.545 | 23.06 | 53,446,741 |
|
|
||||
|
|
||||
|
|