AT&T Inc (T) Stock Price

27.885 ▼ -0.465 (-1.64%)
Open: 28.10 Vol: 899.67K Day's range: 27.705 - 28.28 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▲ 27.83▲ 27.87▲ 28.12▼ 27.58▲
MA10 27.85▲ 27.90▼ 28.06▼ 28.31▼ 25.82▲
MA20 27.82▲ 28.07▼ 28.28▼ 27.39▲ 25.54▲
MA50 27.88▲ 28.21▼ 28.23▼ 25.41▲ 26.93▲
MA100 28.04▼ 28.27▼ 28.01▼ 25.45▲ 23.98▲
MA200 28.25▼ 27.95▼ 26.23▲ 26.81▲ 20.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.022▼ -0.061▼ -0.038▼ 0.463▲
RSI 56.981▲ 38.882▼ 39.825▼ 61.654▲ 59.486▲
STOCH 74.053     19.412▼ 13.661▼ 45.431     74.940    
WILL %R -8.333▲ -73.529     -83.562▼ -57.172     -22.283▲
CCI 74.707     -59.255     -92.036     -6.301     124.895▲
Latest Filters Detected On T
▼ MACD $T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $T Price Crossed Below MA(13) Set Alert
MA $T Price Crossed Below MA(7) Set Alert
AT&T Inc News
Nasdaq’s Transformation by the Numbers
Wednesday, February 25, 2026 03:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company will discuss several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
RBC Capital Raises AT&T Target on Fiber-Driven Growth Outlook
Monday, February 23, 2026 10:14 AM
AT&T Inc. (NYSE:T) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. On February 12, RBC Capital raised its price recommendation on AT&T Inc. (NYSE:T) to $31 from $29. The ...
RBC Capital raises AT&T target on fiber-driven growth outlook
Monday, February 23, 2026 10:14 AM
AT&T Inc. (NYSE:T) is included among the 14 Best Low Volatility Dividend Stocks to Invest in. On February 12, RBC Capital raised its price recommendation on AT&T Inc. (NYSE:T) to $31 from $29. The ...
T historical stock data
date open high low close volume
25/02/26 28.09 28.28 27.705 27.885 29,880,183
24/02/26 28.52 28.80 28.19 28.35 34,532,762
23/02/26 28.04 28.83 28.03 28.52 41,058,294
20/02/26 27.95 28.06 27.54 27.98 20,769,293
19/02/26 28.02 28.40 27.73 27.88 31,207,000
18/02/26 28.63 28.71 27.82 27.88 33,087,921
17/02/26 28.755 29.06 28.63 28.68 29,537,944
13/02/26 28.68 28.84 28.41 28.69 41,472,562
12/02/26 28.48 29.30 28.46 28.80 59,194,772
11/02/26 27.275 28.60 27.135 28.47 52,006,109
Quote Details
52wk Low:22.95
52wk High:29.79
Vol:899.67K
Avg Vol(3m):768.9M
1Y Chng:+6.88%
1M Chng:+19.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 202.19B