| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.99▼ | 20.84▲ | 20.65▲ | 21.96▼ |
| MA10 | 20.96▼ | 20.86▲ | 20.68▲ | 21.54▼ | 23.18▼ |
| MA20 | 20.98▼ | 20.68▲ | 20.53▲ | 22.17▼ | 25.36▼ |
| MA50 | 20.93▼ | 20.57▲ | 21.20▼ | 23.87▼ | 26.05▼ |
| MA100 | 20.73▲ | 21.29▼ | 21.92▼ | 25.82▼ | 25.35▼ |
| MA200 | 20.54▲ | 22.03▼ | 22.86▼ | 25.64▼ | 21.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.047▲ | 0.120▲ | -0.104▼ | -0.566▼ |
| RSI | 43.974▼ | 58.521▲ | 53.768▲ | 33.252▼ | 33.849▼ |
| STOCH | 33.646 | 67.187 | 69.248 | 19.335▼ | 13.525▼ |
| WILL %R | -69.697 | -42.515 | -29.098 | -70.923 | -88.123▼ |
| CCI | -112.920▼ | 45.274 | 108.731▲ | -69.755 | -134.637▼ |
|
Monday, July 06, 2026 02:20 PM
JEPQ sells out-of-the-money Nasdaq-100 calls via ELNs to fund monthly distributions that ranged from $0.47 to $0.59 in 2026, with payouts rising and falling with volatility. JEPQ's call overlay cost ...
|
|
Monday, July 06, 2026 12:29 PM
Broadcom's Apple deal and AMD's self-driving ambitions powered the Nasdaq higher on Monday while the Dow spun its wheels.
|
|
Monday, July 06, 2026 11:51 AM
SK Hynix, the world’s second-largest memory-chip maker, is coming to the NASDAQ on Friday with the largest stock sale anyone has priced in years, and the chip complex is already pricing it in. CNBC’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 20.96 | 21.27 | 20.865 | 20.915 | 28,061,059 |
| 06/07/26 | 20.75 | 20.91 | 20.25 | 20.58 | 82,914,483 |
| 02/07/26 | 20.70 | 20.99 | 19.89 | 20.58 | 112,268,855 |
| 01/07/26 | 20.63 | 21.03 | 20.29 | 20.48 | 111,479,482 |
| 30/06/26 | 21.73 | 21.75 | 20.57 | 20.70 | 110,581,249 |
| 29/06/26 | 22.38 | 22.43 | 21.2801 | 21.82 | 84,845,450 |
| 26/06/26 | 22.47 | 22.72 | 22.32 | 22.72 | 84,785,678 |
| 25/06/26 | 22.25 | 22.63 | 22.2301 | 22.42 | 33,794,979 |
| 24/06/26 | 22.84 | 22.94 | 22.31 | 22.37 | 42,235,503 |
| 23/06/26 | 22.31 | 22.98 | 22.19 | 22.81 | 59,896,561 |
|
|
||||
|
|
||||
|
|